2015-11-09T05:56:00.004Z|I-OCEAN7-304-XXXX| 27.27 12.614 39.232 33.686 1497.7805 05:56:08.28M 2015-11-09T05:56:00.209Z|I-OCEAN7-304-XXXX| 27.24 12.614 39.232 33.687 1497.7805 05:56:08.47M 2015-11-09T05:56:00.414Z|I-OCEAN7-304-XXXX| 27.23 12.613 39.233 33.688 1497.7808 05:56:08.67M 2015-11-09T05:56:00.634Z|I-OCEAN7-304-XXXX| 27.23 12.613 39.235 33.690 1497.7811 05:56:08.87M 2015-11-09T05:56:00.819Z|I-OCEAN7-304-XXXX| 27.17 12.612 39.236 33.691 1497.7802 05:56:09.11M 2015-11-09T05:56:01.019Z|I-OCEAN7-304-XXXX| 27.14 12.612 39.236 33.691 1497.7800 05:56:09.29M 2015-11-09T05:56:01.224Z|I-OCEAN7-304-XXXX| 27.13 12.612 39.237 33.692 1497.7803 05:56:09.49M 2015-11-09T05:56:01.429Z|I-OCEAN7-304-XXXX| 27.09 12.613 39.237 33.692 1497.7809 05:56:09.69M 2015-11-09T05:56:01.629Z|I-OCEAN7-304-XXXX| 27.04 12.613 39.237 33.693 1497.7804 05:56:09.89M 2015-11-09T05:56:01.834Z|I-OCEAN7-304-XXXX| 27.03 12.613 39.238 33.693 1497.7808 05:56:10.11M 2015-11-09T05:56:02.039Z|I-OCEAN7-304-XXXX| 27.03 12.613 39.237 33.692 1497.7806 05:56:10.30M 2015-11-09T05:56:02.239Z|I-OCEAN7-304-XXXX| 27.00 12.613 39.237 33.692 1497.7792 05:56:10.51M 2015-11-09T05:56:02.444Z|I-OCEAN7-304-XXXX| 27.00 12.615 39.236 33.689 1497.7823 05:56:10.70M 2015-11-09T05:56:02.644Z|I-OCEAN7-304-XXXX| 26.99 12.614 39.236 33.690 1497.7821 05:56:10.90M 2015-11-09T05:56:02.849Z|I-OCEAN7-304-XXXX| 26.96 12.614 39.236 33.690 1497.7809 05:56:11.12M 2015-11-09T05:56:03.054Z|I-OCEAN7-304-XXXX| 26.96 12.614 39.236 33.690 1497.7802 05:56:11.32M 2015-11-09T05:56:03.254Z|I-OCEAN7-304-XXXX| 26.93 12.614 39.235 33.689 1497.7789 05:56:11.52M 2015-11-09T05:56:03.459Z|I-OCEAN7-304-XXXX| 26.98 12.614 39.235 33.689 1497.7788 05:56:11.72M 2015-11-09T05:56:03.659Z|I-OCEAN7-304-XXXX| 27.06 12.614 39.234 33.689 1497.7791 05:56:11.92M 2015-11-09T05:56:03.864Z|I-OCEAN7-304-XXXX| 27.07 12.614 39.234 33.688 1497.7793 05:56:12.13M 2015-11-09T05:56:04.064Z|I-OCEAN7-304-XXXX| 27.11 12.614 39.233 33.687 1497.7782 05:56:12.34M 2015-11-09T05:56:04.269Z|I-OCEAN7-304-XXXX| 27.10 12.613 39.232 33.687 1497.7761 05:56:12.53M 2015-11-09T05:56:04.474Z|I-OCEAN7-304-XXXX| 27.10 12.613 39.232 33.687 1497.7748 05:56:12.73M 2015-11-09T05:56:04.679Z|I-OCEAN7-304-XXXX| 27.16 12.612 39.232 33.688 1497.7748 05:56:12.93M 2015-11-09T05:56:04.879Z|I-OCEAN7-304-XXXX| 27.22 12.612 39.227 33.683 1497.7692 05:56:13.15M 2015-11-09T05:56:05.099Z|I-OCEAN7-304-XXXX| 27.23 12.612 39.226 33.682 1497.7676 05:56:13.35M 2015-11-09T05:56:05.284Z|I-OCEAN7-304-XXXX| 27.28 12.611 39.225 33.682 1497.7668 05:56:13.57M 2015-11-09T05:56:05.489Z|I-OCEAN7-304-XXXX| 27.33 12.611 39.224 33.681 1497.7666 05:56:13.75M 2015-11-09T05:56:05.689Z|I-OCEAN7-304-XXXX| 27.36 12.612 39.224 33.680 1497.7677 05:56:13.95M 2015-11-09T05:56:05.889Z|I-OCEAN7-304-XXXX| 27.41 12.612 39.224 33.681 1497.7693 05:56:14.17M 2015-11-09T05:56:06.094Z|I-OCEAN7-304-XXXX| 27.41 12.612 39.225 33.681 1497.7694 05:56:14.36M 2015-11-09T05:56:06.299Z|I-OCEAN7-304-XXXX| 27.42 12.611 39.225 33.681 1497.7693 05:56:14.56M 2015-11-09T05:56:06.504Z|I-OCEAN7-304-XXXX| 27.49 12.612 39.225 33.681 1497.7711 05:56:14.76M 2015-11-09T05:56:06.704Z|I-OCEAN7-304-XXXX| 27.52 12.612 39.225 33.682 1497.7723 05:56:14.96M 2015-11-09T05:56:06.910Z|I-OCEAN7-304-XXXX| 27.53 12.612 39.226 33.682 1497.7726 05:56:15.18M 2015-11-09T05:56:07.114Z|I-OCEAN7-304-XXXX| 27.53 12.612 39.227 33.683 1497.7734 05:56:15.38M 2015-11-09T05:56:07.314Z|I-OCEAN7-304-XXXX| 27.60 12.612 39.227 33.684 1497.7756 05:56:15.58M 2015-11-09T05:56:07.519Z|I-OCEAN7-304-XXXX| 27.56 12.612 39.228 33.684 1497.7761 05:56:15.78M 2015-11-09T05:56:07.724Z|I-OCEAN7-304-XXXX| 27.53 12.612 39.229 33.684 1497.7764 05:56:16.00M 2015-11-09T05:56:07.924Z|I-OCEAN7-304-XXXX| 27.56 12.612 39.229 33.684 1497.7775 05:56:16.20M 2015-11-09T05:56:08.129Z|I-OCEAN7-304-XXXX| 27.56 12.612 39.229 33.685 1497.7776 05:56:16.39M 2015-11-09T05:56:08.329Z|I-OCEAN7-304-XXXX| 27.53 12.612 39.229 33.685 1497.7769 05:56:16.59M 2015-11-09T05:56:08.534Z|I-OCEAN7-304-XXXX| 27.53 12.611 39.229 33.686 1497.7760 05:56:16.79M 2015-11-09T05:56:08.734Z|I-OCEAN7-304-XXXX| 27.51 12.611 39.229 33.686 1497.7745 05:56:17.01M 2015-11-09T05:56:08.939Z|I-OCEAN7-304-XXXX| 27.46 12.611 39.228 33.685 1497.7728 05:56:17.21M 2015-11-09T05:56:09.144Z|I-OCEAN7-304-XXXX| 27.46 12.611 39.227 33.684 1497.7722 05:56:17.41M 2015-11-09T05:56:09.344Z|I-OCEAN7-304-XXXX| 27.42 12.611 39.227 33.683 1497.7711 05:56:17.61M 2015-11-09T05:56:09.564Z|I-OCEAN7-304-XXXX| 27.37 12.611 39.227 33.684 1497.7700 05:56:17.81M 2015-11-09T05:56:09.750Z|I-OCEAN7-304-XXXX| 27.32 12.611 39.227 33.684 1497.7687 05:56:18.04M 2015-11-09T05:56:09.954Z|I-OCEAN7-304-XXXX| 27.32 12.611 39.227 33.684 1497.7686 05:56:18.23M 2015-11-09T05:56:10.159Z|I-OCEAN7-304-XXXX| 27.29 12.611 39.226 33.683 1497.7675 05:56:18.42M 2015-11-09T05:56:10.359Z|I-OCEAN7-304-XXXX| 27.21 12.611 39.226 33.683 1497.7655 05:56:18.62M 2015-11-09T05:56:10.564Z|I-OCEAN7-304-XXXX| 27.15 12.611 39.225 33.682 1497.7637 05:56:18.82M 2015-11-09T05:56:10.764Z|I-OCEAN7-304-XXXX| 27.15 12.611 39.224 33.682 1497.7627 05:56:19.04M 2015-11-09T05:56:10.969Z|I-OCEAN7-304-XXXX| 27.11 12.611 39.225 33.682 1497.7623 05:56:19.24M 2015-11-09T05:56:11.174Z|I-OCEAN7-304-XXXX| 27.08 12.611 39.225 33.682 1497.7622 05:56:19.44M 2015-11-09T05:56:11.374Z|I-OCEAN7-304-XXXX| 27.02 12.611 39.225 33.682 1497.7621 05:56:19.64M 2015-11-09T05:56:11.579Z|I-OCEAN7-304-XXXX| 26.99 12.611 39.225 33.682 1497.7625 05:56:19.83M 2015-11-09T05:56:11.784Z|I-OCEAN7-304-XXXX| 26.99 12.612 39.226 33.682 1497.7635 05:56:20.05M 2015-11-09T05:56:11.984Z|I-OCEAN7-304-XXXX| 26.93 12.612 39.225 33.682 1497.7629 05:56:20.25M 2015-11-09T05:56:12.189Z|I-OCEAN7-304-XXXX| 26.88 12.612 39.226 33.682 1497.7626 05:56:20.45M 2015-11-09T05:56:12.389Z|I-OCEAN7-304-XXXX| 26.88 12.612 39.226 33.682 1497.7622 05:56:20.65M 2015-11-09T05:56:12.594Z|I-OCEAN7-304-XXXX| 26.89 12.612 39.225 33.682 1497.7617 05:56:20.85M 2015-11-09T05:56:12.799Z|I-OCEAN7-304-XXXX| 26.89 12.612 39.225 33.681 1497.7616 05:56:21.07M 2015-11-09T05:56:12.999Z|I-OCEAN7-304-XXXX| 26.88 12.612 39.224 33.681 1497.7610 05:56:21.27M 2015-11-09T05:56:13.204Z|I-OCEAN7-304-XXXX| 26.88 12.612 39.224 33.681 1497.7604 05:56:21.47M 2015-11-09T05:56:13.404Z|I-OCEAN7-304-XXXX| 26.91 12.612 39.224 33.681 1497.7609 05:56:21.67M 2015-11-09T05:56:13.609Z|I-OCEAN7-304-XXXX| 26.93 12.612 39.224 33.681 1497.7618 05:56:21.87M 2015-11-09T05:56:13.814Z|I-OCEAN7-304-XXXX| 26.96 12.612 39.224 33.681 1497.7625 05:56:22.08M 2015-11-09T05:56:14.034Z|I-OCEAN7-304-XXXX| 26.99 12.612 39.224 33.680 1497.7623 05:56:22.29M 2015-11-09T05:56:14.219Z|I-OCEAN7-304-XXXX| 27.03 12.612 39.223 33.680 1497.7628 05:56:22.50M 2015-11-09T05:56:14.424Z|I-OCEAN7-304-XXXX| 27.06 12.612 39.224 33.680 1497.7631 05:56:22.68M 2015-11-09T05:56:14.624Z|I-OCEAN7-304-XXXX| 27.12 12.612 39.219 33.676 1497.7583 05:56:22.88M 2015-11-09T05:56:14.829Z|I-OCEAN7-304-XXXX| 27.15 12.611 39.219 33.676 1497.7578 05:56:23.10M 2015-11-09T05:56:15.029Z|I-OCEAN7-304-XXXX| 27.23 12.611 39.219 33.676 1497.7587 05:56:23.30M 2015-11-09T05:56:15.234Z|I-OCEAN7-304-XXXX| 27.26 12.611 39.219 33.676 1497.7587 05:56:23.50M 2015-11-09T05:56:15.434Z|I-OCEAN7-304-XXXX| 27.34 12.611 39.219 33.676 1497.7598 05:56:23.70M 2015-11-09T05:56:15.639Z|I-OCEAN7-304-XXXX| 27.35 12.611 39.219 33.676 1497.7600 05:56:23.90M 2015-11-09T05:56:15.844Z|I-OCEAN7-304-XXXX| 27.39 12.611 39.218 33.675 1497.7598 05:56:24.12M 2015-11-09T05:56:16.044Z|I-OCEAN7-304-XXXX| 27.44 12.611 39.217 33.675 1497.7606 05:56:24.31M 2015-11-09T05:56:16.249Z|I-OCEAN7-304-XXXX| 27.49 12.611 39.218 33.675 1497.7625 05:56:24.51M 2015-11-09T05:56:16.454Z|I-OCEAN7-304-XXXX| 27.49 12.612 39.218 33.675 1497.7633 05:56:24.71M 2015-11-09T05:56:16.654Z|I-OCEAN7-304-XXXX| 27.53 12.611 39.219 33.676 1497.7637 05:56:24.91M 2015-11-09T05:56:16.859Z|I-OCEAN7-304-XXXX| 27.57 12.611 39.219 33.676 1497.7645 05:56:25.13M 2015-11-09T05:56:17.059Z|I-OCEAN7-304-XXXX| 27.59 12.611 39.219 33.676 1497.7653 05:56:25.33M 2015-11-09T05:56:17.259Z|I-OCEAN7-304-XXXX| 27.58 12.611 39.219 33.676 1497.7645 05:56:25.53M 2015-11-09T05:56:17.465Z|I-OCEAN7-304-XXXX| 27.58 12.611 39.219 33.677 1497.7645 05:56:25.72M 2015-11-09T05:56:17.698Z|I-OCEAN7-304-XXXX| 27.59 12.611 39.220 33.677 1497.7649 05:56:25.93M 2015-11-09T05:56:17.870Z|I-OCEAN7-304-XXXX| 27.57 12.611 39.219 33.676 1497.7649 05:56:26.15M 2015-11-09T05:56:18.074Z|I-OCEAN7-304-XXXX| 27.57 12.611 39.219 33.676 1497.7642 05:56:26.34M 2015-11-09T05:56:18.279Z|I-OCEAN7-304-XXXX| 27.52 12.611 39.218 33.675 1497.7632 05:56:26.54M 2015-11-09T05:56:18.499Z|I-OCEAN7-304-XXXX| 27.52 12.611 39.217 33.674 1497.7625 05:56:26.74M 2015-11-09T05:56:18.684Z|I-OCEAN7-304-XXXX| 27.46 12.612 39.217 33.674 1497.7615 05:56:26.96M 2015-11-09T05:56:18.889Z|I-OCEAN7-304-XXXX| 27.41 12.612 39.217 33.673 1497.7604 05:56:27.16M 2015-11-09T05:56:19.095Z|I-OCEAN7-304-XXXX| 27.40 12.612 39.216 33.673 1497.7600 05:56:27.36M 2015-11-09T05:56:19.294Z|I-OCEAN7-304-XXXX| 27.33 12.612 39.216 33.673 1497.7577 05:56:27.56M 2015-11-09T05:56:19.494Z|I-OCEAN7-304-XXXX| 27.31 12.611 39.215 33.673 1497.7567 05:56:27.76M 2015-11-09T05:56:19.699Z|I-OCEAN7-304-XXXX| 27.31 12.611 39.216 33.673 1497.7572 05:56:27.96M 2015-11-09T05:56:19.904Z|I-OCEAN7-304-XXXX| 27.23 12.611 39.216 33.673 1497.7561 05:56:28.18M 2015-11-09T05:56:20.104Z|I-OCEAN7-304-XXXX| 27.17 12.611 39.217 33.674 1497.7560 05:56:28.38M 2015-11-09T05:56:20.304Z|I-OCEAN7-304-XXXX| 27.10 12.612 39.218 33.675 1497.7572 05:56:28.57M 2015-11-09T05:56:20.509Z|I-OCEAN7-304-XXXX| 27.10 12.612 39.219 33.676 1497.7592 05:56:28.77M 2015-11-09T05:56:20.714Z|I-OCEAN7-304-XXXX| 27.10 12.612 39.220 33.677 1497.7605 05:56:28.97M 2015-11-09T05:56:20.920Z|I-OCEAN7-304-XXXX| 27.10 12.612 39.221 33.678 1497.7607 05:56:29.19M 2015-11-09T05:56:21.119Z|I-OCEAN7-304-XXXX| 27.05 12.612 39.222 33.679 1497.7606 05:56:29.39M 2015-11-09T05:56:21.325Z|I-OCEAN7-304-XXXX| 27.05 12.612 39.223 33.680 1497.7621 05:56:29.58M 2015-11-09T05:56:21.525Z|I-OCEAN7-304-XXXX| 27.03 12.612 39.224 33.680 1497.7620 05:56:29.79M 2015-11-09T05:56:21.730Z|I-OCEAN7-304-XXXX| 27.02 12.612 39.224 33.681 1497.7627 05:56:30.01M 2015-11-09T05:56:21.930Z|I-OCEAN7-304-XXXX| 26.97 12.612 39.225 33.682 1497.7627 05:56:30.20M 2015-11-09T05:56:22.135Z|I-OCEAN7-304-XXXX| 26.97 12.611 39.226 33.683 1497.7629 05:56:30.40M 2015-11-09T05:56:22.335Z|I-OCEAN7-304-XXXX| 26.97 12.611 39.227 33.683 1497.7635 05:56:30.60M 2015-11-09T05:56:22.540Z|I-OCEAN7-304-XXXX| 26.97 12.611 39.227 33.683 1497.7638 05:56:30.80M 2015-11-09T05:56:22.745Z|I-OCEAN7-304-XXXX| 27.01 12.611 39.226 33.683 1497.7639 05:56:31.02M 2015-11-09T05:56:22.965Z|I-OCEAN7-304-XXXX| 27.04 12.611 39.226 33.683 1497.7640 05:56:31.22M 2015-11-09T05:56:23.150Z|I-OCEAN7-304-XXXX| 27.06 12.612 39.225 33.682 1497.7637 05:56:31.43M 2015-11-09T05:56:23.355Z|I-OCEAN7-304-XXXX| 27.11 12.611 39.224 33.681 1497.7634 05:56:31.62M 2015-11-09T05:56:23.555Z|I-OCEAN7-304-XXXX| 27.11 12.611 39.223 33.680 1497.7625 05:56:31.82M 2015-11-09T05:56:23.760Z|I-OCEAN7-304-XXXX| 27.16 12.612 39.223 33.679 1497.7628 05:56:32.03M 2015-11-09T05:56:23.965Z|I-OCEAN7-304-XXXX| 27.21 12.612 39.223 33.679 1497.7654 05:56:32.24M 2015-11-09T05:56:24.165Z|I-OCEAN7-304-XXXX| 27.22 12.613 39.223 33.679 1497.7661 05:56:32.43M 2015-11-09T05:56:24.370Z|I-OCEAN7-304-XXXX| 27.24 12.613 39.223 33.678 1497.7665 05:56:32.63M 2015-11-09T05:56:24.575Z|I-OCEAN7-304-XXXX| 27.31 12.613 39.223 33.678 1497.7686 05:56:32.83M 2015-11-09T05:56:24.775Z|I-OCEAN7-304-XXXX| 27.34 12.613 39.222 33.678 1497.7688 05:56:33.05M 2015-11-09T05:56:24.980Z|I-OCEAN7-304-XXXX| 27.38 12.613 39.222 33.678 1497.7690 05:56:33.25M 2015-11-09T05:56:25.180Z|I-OCEAN7-304-XXXX| 27.38 12.613 39.222 33.678 1497.7693 05:56:33.45M 2015-11-09T05:56:25.385Z|I-OCEAN7-304-XXXX| 27.41 12.613 39.222 33.678 1497.7701 05:56:33.65M 2015-11-09T05:56:25.585Z|I-OCEAN7-304-XXXX| 27.41 12.613 39.223 33.678 1497.7710 05:56:33.85M 2015-11-09T05:56:25.790Z|I-OCEAN7-304-XXXX| 27.47 12.613 39.223 33.678 1497.7722 05:56:34.06M 2015-11-09T05:56:25.995Z|I-OCEAN7-304-XXXX| 27.49 12.614 39.224 33.678 1497.7738 05:56:34.27M 2015-11-09T05:56:26.195Z|I-OCEAN7-304-XXXX| 27.45 12.613 39.224 33.679 1497.7731 05:56:34.46M 2015-11-09T05:56:26.427Z|I-OCEAN7-304-XXXX| 27.45 12.613 39.224 33.680 1497.7734 05:56:34.66M 2015-11-09T05:56:26.600Z|I-OCEAN7-304-XXXX| 27.44 12.613 39.234 33.688 1497.7836 05:56:34.86M 2015-11-09T05:56:26.805Z|I-OCEAN7-304-XXXX| 27.36 12.613 39.234 33.689 1497.7830 05:56:35.08M 2015-11-09T05:56:27.005Z|I-OCEAN7-304-XXXX| 27.35 12.613 39.236 33.691 1497.7836 05:56:35.28M 2015-11-09T05:56:27.227Z|I-OCEAN7-304-XXXX| 27.33 12.613 39.237 33.692 1497.7841 05:56:35.48M 2015-11-09T05:56:27.434Z|I-OCEAN7-304-XXXX| 27.32 12.613 39.238 33.693 1497.7853 05:56:35.68M 2015-11-09T05:56:27.620Z|I-OCEAN7-304-XXXX| 27.26 12.613 39.238 33.693 1497.7848 05:56:35.89M 2015-11-09T05:56:27.820Z|I-OCEAN7-304-XXXX| 27.29 12.612 39.239 33.694 1497.7855 05:56:36.10M 2015-11-09T05:56:28.025Z|I-OCEAN7-304-XXXX| 27.25 12.612 39.239 33.695 1497.7850 05:56:36.29M 2015-11-09T05:56:28.225Z|I-OCEAN7-304-XXXX| 27.21 12.612 39.239 33.694 1497.7843 05:56:36.49M 2015-11-09T05:56:28.430Z|I-OCEAN7-304-XXXX| 27.21 12.612 39.239 33.694 1497.7837 05:56:36.69M 2015-11-09T05:56:28.635Z|I-OCEAN7-304-XXXX| 27.18 12.612 39.238 33.694 1497.7828 05:56:36.89M 2015-11-09T05:56:28.835Z|I-OCEAN7-304-XXXX| 27.17 12.612 39.238 33.694 1497.7821 05:56:37.11M 2015-11-09T05:56:29.040Z|I-OCEAN7-304-XXXX| 27.17 12.612 39.238 33.694 1497.7816 05:56:37.31M 2015-11-09T05:56:29.240Z|I-OCEAN7-304-XXXX| 27.16 12.612 39.237 33.693 1497.7808 05:56:37.51M 2015-11-09T05:56:29.445Z|I-OCEAN7-304-XXXX| 27.16 12.612 39.237 33.692 1497.7799 05:56:37.71M 2015-11-09T05:56:29.645Z|I-OCEAN7-304-XXXX| 27.16 12.612 39.236 33.692 1497.7793 05:56:37.91M 2015-11-09T05:56:29.855Z|I-OCEAN7-304-XXXX| 27.16 12.612 39.236 33.692 1497.7794 05:56:38.12M 2015-11-09T05:56:30.055Z|I-OCEAN7-304-XXXX| 27.17 12.612 39.235 33.691 1497.7789 05:56:38.32M 2015-11-09T05:56:30.255Z|I-OCEAN7-304-XXXX| 27.17 12.612 39.235 33.690 1497.7784 05:56:38.52M 2015-11-09T05:56:30.460Z|I-OCEAN7-304-XXXX| 27.21 12.612 39.235 33.690 1497.7792 05:56:38.72M 2015-11-09T05:56:30.660Z|I-OCEAN7-304-XXXX| 27.26 12.612 39.235 33.691 1497.7795 05:56:38.92M 2015-11-09T05:56:30.865Z|I-OCEAN7-304-XXXX| 27.26 12.612 39.235 33.691 1497.7799 05:56:39.14M 2015-11-09T05:56:31.070Z|I-OCEAN7-304-XXXX| 27.26 12.612 39.236 33.691 1497.7811 05:56:39.34M 2015-11-09T05:56:31.270Z|I-OCEAN7-304-XXXX| 27.26 12.612 39.235 33.691 1497.7811 05:56:39.54M 2015-11-09T05:56:31.475Z|I-OCEAN7-304-XXXX| 27.26 12.612 39.235 33.691 1497.7811 05:56:39.73M 2015-11-09T05:56:31.680Z|I-OCEAN7-304-XXXX| 27.26 12.612 39.235 33.691 1497.7806 05:56:39.93M 2015-11-09T05:56:31.900Z|I-OCEAN7-304-XXXX| 27.33 12.612 39.236 33.691 1497.7820 05:56:40.16M 2015-11-09T05:56:32.085Z|I-OCEAN7-304-XXXX| 27.34 12.612 39.236 33.691 1497.7821 05:56:40.37M 2015-11-09T05:56:32.285Z|I-OCEAN7-304-XXXX| 27.35 12.612 39.237 33.692 1497.7834 05:56:40.55M 2015-11-09T05:56:32.490Z|I-OCEAN7-304-XXXX| 27.42 12.612 39.237 33.692 1497.7852 05:56:40.75M 2015-11-09T05:56:32.695Z|I-OCEAN7-304-XXXX| 27.38 12.612 39.238 33.693 1497.7853 05:56:40.95M 2015-11-09T05:56:32.895Z|I-OCEAN7-304-XXXX| 27.40 12.612 39.238 33.693 1497.7858 05:56:41.17M 2015-11-09T05:56:33.100Z|I-OCEAN7-304-XXXX| 27.40 12.612 39.238 33.693 1497.7859 05:56:41.37M 2015-11-09T05:56:33.305Z|I-OCEAN7-304-XXXX| 27.33 12.610 39.238 33.695 1497.7799 05:56:41.57M 2015-11-09T05:56:33.505Z|I-OCEAN7-304-XXXX| 27.30 12.610 39.237 33.695 1497.7791 05:56:41.77M 2015-11-09T05:56:33.710Z|I-OCEAN7-304-XXXX| 27.25 12.611 39.237 33.694 1497.7782 05:56:41.96M 2015-11-09T05:56:33.910Z|I-OCEAN7-304-XXXX| 27.26 12.611 39.236 33.693 1497.7783 05:56:42.18M 2015-11-09T05:56:34.115Z|I-OCEAN7-304-XXXX| 27.26 12.611 39.236 33.692 1497.7773 05:56:42.38M 2015-11-09T05:56:34.315Z|I-OCEAN7-304-XXXX| 27.21 12.611 39.235 33.692 1497.7762 05:56:42.58M 2015-11-09T05:56:34.520Z|I-OCEAN7-304-XXXX| 27.15 12.611 39.235 33.692 1497.7747 05:56:42.78M 2015-11-09T05:56:34.725Z|I-OCEAN7-304-XXXX| 27.16 12.611 39.234 33.691 1497.7736 05:56:43.00M 2015-11-09T05:56:34.925Z|I-OCEAN7-304-XXXX| 27.14 12.611 39.233 33.690 1497.7725 05:56:43.20M 2015-11-09T05:56:35.130Z|I-OCEAN7-304-XXXX| 27.13 12.611 39.232 33.689 1497.7725 05:56:43.40M 2015-11-09T05:56:35.330Z|I-OCEAN7-304-XXXX| 27.13 12.612 39.231 33.688 1497.7722 05:56:43.60M 2015-11-09T05:56:35.535Z|I-OCEAN7-304-XXXX| 27.13 12.612 39.231 33.687 1497.7719 05:56:43.80M 2015-11-09T05:56:35.740Z|I-OCEAN7-304-XXXX| 27.09 12.612 39.229 33.686 1497.7704 05:56:44.02M 2015-11-09T05:56:35.940Z|I-OCEAN7-304-XXXX| 27.06 12.612 39.229 33.685 1497.7703 05:56:44.21M 2015-11-09T05:56:36.145Z|I-OCEAN7-304-XXXX| 27.06 12.613 39.229 33.684 1497.7705 05:56:44.41M 2015-11-09T05:56:36.365Z|I-OCEAN7-304-XXXX| 27.07 12.613 39.228 33.683 1497.7710 05:56:44.61M 2015-11-09T05:56:36.550Z|I-OCEAN7-304-XXXX| 27.11 12.613 39.228 33.683 1497.7720 05:56:44.83M 2015-11-09T05:56:36.755Z|I-OCEAN7-304-XXXX| 27.12 12.613 39.227 33.682 1497.7716 05:56:45.03M 2015-11-09T05:56:36.955Z|I-OCEAN7-304-XXXX| 27.20 12.613 39.227 33.682 1497.7720 05:56:45.23M 2015-11-09T05:56:37.160Z|I-OCEAN7-304-XXXX| 27.23 12.613 39.227 33.682 1497.7726 05:56:45.43M 2015-11-09T05:56:37.365Z|I-OCEAN7-304-XXXX| 27.23 12.613 39.227 33.682 1497.7729 05:56:45.63M 2015-11-09T05:56:37.565Z|I-OCEAN7-304-XXXX| 27.23 12.610 39.228 33.686 1497.7662 05:56:45.83M 2015-11-09T05:56:37.770Z|I-OCEAN7-304-XXXX| 27.31 12.610 39.228 33.687 1497.7675 05:56:46.04M 2015-11-09T05:56:37.975Z|I-OCEAN7-304-XXXX| 27.35 12.609 39.229 33.688 1497.7676 05:56:46.24M 2015-11-09T05:56:38.175Z|I-OCEAN7-304-XXXX| 27.41 12.609 39.229 33.688 1497.7673 05:56:46.44M 2015-11-09T05:56:38.380Z|I-OCEAN7-304-XXXX| 27.48 12.609 39.229 33.688 1497.7686 05:56:46.64M 2015-11-09T05:56:38.580Z|I-OCEAN7-304-XXXX| 27.45 12.609 39.230 33.689 1497.7686 05:56:46.84M 2015-11-09T05:56:38.780Z|I-OCEAN7-304-XXXX| 27.45 12.609 39.230 33.689 1497.7692 05:56:47.06M 2015-11-09T05:56:38.985Z|I-OCEAN7-304-XXXX| 27.52 12.608 39.230 33.689 1497.7699 05:56:47.26M 2015-11-09T05:56:39.190Z|I-OCEAN7-304-XXXX| 27.52 12.609 39.230 33.689 1497.7711 05:56:47.46M 2015-11-09T05:56:39.395Z|I-OCEAN7-304-XXXX| 27.52 12.609 39.231 33.689 1497.7727 05:56:47.66M 2015-11-09T05:56:39.595Z|I-OCEAN7-304-XXXX| 27.54 12.610 39.231 33.689 1497.7738 05:56:47.86M 2015-11-09T05:56:39.800Z|I-OCEAN7-304-XXXX| 27.54 12.610 39.231 33.689 1497.7747 05:56:48.07M 2015-11-09T05:56:40.005Z|I-OCEAN7-304-XXXX| 27.54 12.610 39.231 33.689 1497.7750 05:56:48.27M 2015-11-09T05:56:40.205Z|I-OCEAN7-304-XXXX| 27.50 12.610 39.231 33.689 1497.7745 05:56:48.47M 2015-11-09T05:56:40.405Z|I-OCEAN7-304-XXXX| 27.50 12.610 39.231 33.688 1497.7745 05:56:48.67M 2015-11-09T05:56:40.610Z|I-OCEAN7-304-XXXX| 27.50 12.611 39.229 33.687 1497.7737 05:56:48.87M 2015-11-09T05:56:40.830Z|I-OCEAN7-304-XXXX| 27.45 12.611 39.228 33.686 1497.7721 05:56:49.09M 2015-11-09T05:56:41.020Z|I-OCEAN7-304-XXXX| 27.45 12.611 39.228 33.685 1497.7722 05:56:49.30M 2015-11-09T05:56:41.220Z|I-OCEAN7-304-XXXX| 27.45 12.611 39.228 33.684 1497.7722 05:56:49.49M 2015-11-09T05:56:41.425Z|I-OCEAN7-304-XXXX| 27.41 12.611 39.227 33.684 1497.7712 05:56:49.69M 2015-11-09T05:56:41.625Z|I-OCEAN7-304-XXXX| 27.35 12.611 39.226 33.683 1497.7692 05:56:49.89M 2015-11-09T05:56:41.831Z|I-OCEAN7-304-XXXX| 27.32 12.611 39.226 33.683 1497.7672 05:56:50.10M 2015-11-09T05:56:42.035Z|I-OCEAN7-304-XXXX| 27.24 12.611 39.225 33.682 1497.7646 05:56:50.30M 2015-11-09T05:56:42.235Z|I-OCEAN7-304-XXXX| 27.16 12.611 39.224 33.681 1497.7625 05:56:50.50M 2015-11-09T05:56:42.440Z|I-OCEAN7-304-XXXX| 27.16 12.611 39.223 33.680 1497.7616 05:56:50.70M 2015-11-09T05:56:42.641Z|I-OCEAN7-304-XXXX| 27.08 12.611 39.222 33.680 1497.7593 05:56:50.90M 2015-11-09T05:56:42.845Z|I-OCEAN7-304-XXXX| 27.06 12.611 39.221 33.679 1497.7579 05:56:51.12M 2015-11-09T05:56:43.045Z|I-OCEAN7-304-XXXX| 27.03 12.611 39.221 33.678 1497.7573 05:56:51.32M 2015-11-09T05:56:43.250Z|I-OCEAN7-304-XXXX| 27.02 12.611 39.220 33.677 1497.7565 05:56:51.52M 2015-11-09T05:56:43.455Z|I-OCEAN7-304-XXXX| 26.98 12.611 39.220 33.677 1497.7557 05:56:51.71M 2015-11-09T05:56:43.660Z|I-OCEAN7-304-XXXX| 26.98 12.611 39.220 33.677 1497.7562 05:56:51.92M 2015-11-09T05:56:43.860Z|I-OCEAN7-304-XXXX| 26.94 12.612 39.220 33.677 1497.7562 05:56:52.14M 2015-11-09T05:56:44.061Z|I-OCEAN7-304-XXXX| 26.91 12.611 39.219 33.676 1497.7550 05:56:52.33M 2015-11-09T05:56:44.266Z|I-OCEAN7-304-XXXX| 26.98 12.611 39.219 33.676 1497.7556 05:56:52.53M 2015-11-09T05:56:44.471Z|I-OCEAN7-304-XXXX| 26.94 12.611 39.219 33.676 1497.7544 05:56:52.73M 2015-11-09T05:56:44.676Z|I-OCEAN7-304-XXXX| 26.96 12.611 39.219 33.676 1497.7544 05:56:52.93M 2015-11-09T05:56:44.876Z|I-OCEAN7-304-XXXX| 26.92 12.611 39.218 33.675 1497.7534 05:56:53.15M 2015-11-09T05:56:45.080Z|I-OCEAN7-304-XXXX| 26.92 12.611 39.218 33.676 1497.7537 05:56:53.35M 2015-11-09T05:56:45.296Z|I-OCEAN7-304-XXXX| 26.96 12.611 39.218 33.676 1497.7543 05:56:53.55M 2015-11-09T05:56:45.481Z|I-OCEAN7-304-XXXX| 26.95 12.611 39.218 33.676 1497.7535 05:56:53.76M 2015-11-09T05:56:45.686Z|I-OCEAN7-304-XXXX| 27.01 12.611 39.219 33.676 1497.7550 05:56:53.94M 2015-11-09T05:56:45.891Z|I-OCEAN7-304-XXXX| 27.02 12.611 39.219 33.676 1497.7556 05:56:54.16M 2015-11-09T05:56:46.096Z|I-OCEAN7-304-XXXX| 27.06 12.611 39.219 33.676 1497.7566 05:56:54.36M 2015-11-09T05:56:46.296Z|I-OCEAN7-304-XXXX| 27.12 12.611 39.220 33.677 1497.7577 05:56:54.56M 2015-11-09T05:56:46.501Z|I-OCEAN7-304-XXXX| 27.17 12.611 39.220 33.677 1497.7585 05:56:54.76M 2015-11-09T05:56:46.701Z|I-OCEAN7-304-XXXX| 27.17 12.611 39.220 33.678 1497.7583 05:56:54.96M 2015-11-09T05:56:46.906Z|I-OCEAN7-304-XXXX| 27.25 12.611 39.220 33.678 1497.7594 05:56:55.18M 2015-11-09T05:56:47.111Z|I-OCEAN7-304-XXXX| 27.29 12.611 39.221 33.678 1497.7607 05:56:55.38M 2015-11-09T05:56:47.311Z|I-OCEAN7-304-XXXX| 27.35 12.614 39.221 33.675 1497.7690 05:56:55.58M 2015-11-09T05:56:47.516Z|I-OCEAN7-304-XXXX| 27.38 12.614 39.221 33.675 1497.7700 05:56:55.78M 2015-11-09T05:56:47.721Z|I-OCEAN7-304-XXXX| 27.43 12.614 39.221 33.675 1497.7710 05:56:56.98M 2015-11-09T05:56:47.921Z|I-OCEAN7-304-XXXX| 27.48 12.614 39.221 33.675 1497.7722 05:56:56.19M 2015-11-09T05:56:48.126Z|I-OCEAN7-304-XXXX| 27.50 12.614 39.221 33.675 1497.7723 05:56:56.39M 2015-11-09T05:56:48.326Z|I-OCEAN7-304-XXXX| 27.54 12.614 39.221 33.675 1497.7740 05:56:56.59M 2015-11-09T05:56:48.531Z|I-OCEAN7-304-XXXX| 27.58 12.615 39.222 33.676 1497.7754 05:56:56.79M 2015-11-09T05:56:48.736Z|I-OCEAN7-304-XXXX| 27.61 12.614 39.222 33.676 1497.7761 05:56:57.01M 2015-11-09T05:56:48.936Z|I-OCEAN7-304-XXXX| 27.65 12.614 39.222 33.677 1497.7756 05:56:57.21M 2015-11-09T05:56:49.136Z|I-OCEAN7-304-XXXX| 27.66 12.614 39.222 33.677 1497.7748 05:56:57.41M 2015-11-09T05:56:49.341Z|I-OCEAN7-304-XXXX| 27.66 12.613 39.222 33.677 1497.7743 05:56:57.60M 2015-11-09T05:56:49.541Z|I-OCEAN7-304-XXXX| 27.66 12.613 39.222 33.677 1497.7734 05:56:57.80M 2015-11-09T05:56:49.766Z|I-OCEAN7-304-XXXX| 27.66 12.613 39.222 33.677 1497.7722 05:56:58.02M 2015-11-09T05:56:49.951Z|I-OCEAN7-304-XXXX| 27.65 12.612 39.222 33.678 1497.7710 05:56:58.24M 2015-11-09T05:56:50.156Z|I-OCEAN7-304-XXXX| 27.66 12.612 39.221 33.678 1497.7698 05:56:58.42M 2015-11-09T05:56:50.361Z|I-OCEAN7-304-XXXX| 27.62 12.611 39.221 33.678 1497.7686 05:56:58.62M 2015-11-09T05:56:50.561Z|I-OCEAN7-304-XXXX| 27.59 12.611 39.221 33.678 1497.7676 05:56:58.82M 2015-11-09T05:56:50.761Z|I-OCEAN7-304-XXXX| 27.55 12.611 39.222 33.679 1497.7672 05:56:59.04M 2015-11-09T05:56:50.966Z|I-OCEAN7-304-XXXX| 27.51 12.611 39.222 33.679 1497.7672 05:56:59.24M 2015-11-09T05:56:51.171Z|I-OCEAN7-304-XXXX| 27.42 12.612 39.222 33.679 1497.7672 05:56:59.44M 2015-11-09T05:56:51.387Z|I-OCEAN7-304-XXXX| 27.38 12.612 39.222 33.679 1497.7668 05:56:59.64M 2015-11-09T05:56:51.576Z|I-OCEAN7-304-XXXX| 27.33 12.612 39.222 33.679 1497.7660 05:56:59.84M 2015-11-09T05:56:51.781Z|I-OCEAN7-304-XXXX| 27.27 12.612 39.222 33.678 1497.7656 05:57:00.05M 2015-11-09T05:56:51.981Z|I-OCEAN7-304-XXXX| 27.18 12.612 39.223 33.679 1497.7655 05:57:00.25M 2015-11-09T05:56:52.186Z|I-OCEAN7-304-XXXX| 27.15 12.612 39.224 33.679 1497.7657 05:57:00.45M 2015-11-09T05:56:52.386Z|I-OCEAN7-304-XXXX| 27.13 12.612 39.224 33.680 1497.7660 05:57:00.65M 2015-11-09T05:56:52.586Z|I-OCEAN7-304-XXXX| 27.07 12.613 39.224 33.680 1497.7657 05:57:00.85M 2015-11-09T05:56:52.798Z|I-OCEAN7-304-XXXX| 27.04 12.613 39.225 33.680 1497.7661 05:57:01.07M 2015-11-09T05:56:52.996Z|I-OCEAN7-304-XXXX| 27.03 12.613 39.225 33.680 1497.7661 05:57:01.27M 2015-11-09T05:56:53.196Z|I-OCEAN7-304-XXXX| 26.97 12.613 39.225 33.680 1497.7656 05:57:01.47M 2015-11-09T05:56:53.401Z|I-OCEAN7-304-XXXX| 26.95 12.613 39.225 33.680 1497.7654 05:57:01.66M 2015-11-09T05:56:53.606Z|I-OCEAN7-304-XXXX| 26.92 12.613 39.224 33.680 1497.7649 05:57:01.87M 2015-11-09T05:56:53.811Z|I-OCEAN7-304-XXXX| 26.88 12.613 39.225 33.680 1497.7643 05:57:02.08M 2015-11-09T05:56:54.011Z|I-OCEAN7-304-XXXX| 26.90 12.613 39.225 33.680 1497.7640 05:57:02.28M 2015-11-09T05:56:54.231Z|I-OCEAN7-304-XXXX| 26.90 12.613 39.225 33.680 1497.7634 05:57:02.48M 2015-11-09T05:56:54.416Z|I-OCEAN7-304-XXXX| 26.90 12.612 39.224 33.680 1497.7627 05:57:02.70M 2015-11-09T05:56:54.621Z|I-OCEAN7-304-XXXX| 26.90 12.612 39.224 33.680 1497.7625 05:57:02.88M 2015-11-09T05:56:54.821Z|I-OCEAN7-304-XXXX| 26.90 12.612 39.224 33.680 1497.7623 05:57:03.10M 2015-11-09T05:56:55.026Z|I-OCEAN7-304-XXXX| 26.90 12.612 39.224 33.680 1497.7620 05:57:03.30M 2015-11-09T05:56:55.231Z|I-OCEAN7-304-XXXX| 26.98 12.612 39.224 33.680 1497.7633 05:57:03.50M 2015-11-09T05:56:55.431Z|I-OCEAN7-304-XXXX| 27.00 12.612 39.224 33.680 1497.7634 05:57:03.70M 2015-11-09T05:56:55.636Z|I-OCEAN7-304-XXXX| 27.07 12.612 39.225 33.681 1497.7644 05:57:03.89M 2015-11-09T05:56:55.841Z|I-OCEAN7-304-XXXX| 27.10 12.612 39.224 33.681 1497.7644 05:57:04.11M 2015-11-09T05:56:56.041Z|I-OCEAN7-304-XXXX| 27.16 12.612 39.225 33.681 1497.7662 05:57:04.31M 2015-11-09T05:56:56.246Z|I-OCEAN7-304-XXXX| 27.18 12.610 39.225 33.683 1497.7627 05:57:04.51M 2015-11-09T05:56:56.446Z|I-OCEAN7-304-XXXX| 27.24 12.610 39.226 33.684 1497.7643 05:57:04.71M 2015-11-09T05:56:56.646Z|I-OCEAN7-304-XXXX| 27.24 12.610 39.227 33.685 1497.7655 05:57:04.91M 2015-11-09T05:56:56.856Z|I-OCEAN7-304-XXXX| 27.24 12.610 39.228 33.686 1497.7657 05:57:05.13M 2015-11-09T05:56:57.056Z|I-OCEAN7-304-XXXX| 27.28 12.609 39.228 33.687 1497.7666 05:57:05.33M 2015-11-09T05:56:57.261Z|I-OCEAN7-304-XXXX| 27.33 12.609 39.229 33.687 1497.7677 05:57:05.53M 2015-11-09T05:56:57.461Z|I-OCEAN7-304-XXXX| 27.36 12.609 39.230 33.688 1497.7689 05:57:05.73M 2015-11-09T05:56:57.666Z|I-OCEAN7-304-XXXX| 27.41 12.609 39.231 33.689 1497.7712 05:57:05.92M 2015-11-09T05:56:57.871Z|I-OCEAN7-304-XXXX| 27.41 12.610 39.232 33.690 1497.7728 05:57:06.14M 2015-11-09T05:56:58.071Z|I-OCEAN7-304-XXXX| 27.45 12.610 39.233 33.691 1497.7750 05:57:06.34M 2015-11-09T05:56:58.276Z|I-OCEAN7-304-XXXX| 27.46 12.610 39.234 33.691 1497.7761 05:57:06.54M 2015-11-09T05:56:58.481Z|I-OCEAN7-304-XXXX| 27.44 12.610 39.234 33.692 1497.7772 05:57:06.74M 2015-11-09T05:56:58.696Z|I-OCEAN7-304-XXXX| 27.48 12.610 39.235 33.693 1497.7787 05:57:06.94M 2015-11-09T05:56:58.881Z|I-OCEAN7-304-XXXX| 27.47 12.610 39.236 33.693 1497.7802 05:57:07.17M 2015-11-09T05:56:59.086Z|I-OCEAN7-304-XXXX| 27.48 12.610 39.237 33.694 1497.7813 05:57:07.36M 2015-11-09T05:56:59.291Z|I-OCEAN7-304-XXXX| 27.45 12.611 39.237 33.694 1497.7819 05:57:07.56M 2015-11-09T05:56:59.491Z|I-OCEAN7-304-XXXX| 27.45 12.611 39.237 33.694 1497.7822 05:57:07.75M 2015-11-09T05:56:59.696Z|I-OCEAN7-304-XXXX| 27.46 12.611 39.237 33.694 1497.7822 05:57:07.95M 2015-11-09T05:56:59.896Z|I-OCEAN7-304-XXXX| 27.46 12.611 39.237 33.693 1497.7823 05:57:08.17M