2015-11-09T05:53:00.121Z|I-OCEAN7-304-XXXX| 27.31 12.612 39.215 33.671 1497.7589 05:53:08.38M 2015-11-09T05:53:00.321Z|I-OCEAN7-304-XXXX| 27.32 12.609 39.215 33.674 1497.7516 05:53:08.58M 2015-11-09T05:53:00.526Z|I-OCEAN7-304-XXXX| 27.33 12.609 39.215 33.674 1497.7521 05:53:08.78M 2015-11-09T05:53:00.726Z|I-OCEAN7-304-XXXX| 27.39 12.609 39.215 33.674 1497.7523 05:53:09.00M 2015-11-09T05:53:00.931Z|I-OCEAN7-304-XXXX| 27.40 12.609 39.215 33.673 1497.7524 05:53:09.20M 2015-11-09T05:53:01.136Z|I-OCEAN7-304-XXXX| 27.40 12.609 39.215 33.674 1497.7523 05:53:09.39M 2015-11-09T05:53:01.336Z|I-OCEAN7-304-XXXX| 27.41 12.609 39.215 33.674 1497.7526 05:53:09.59M 2015-11-09T05:53:01.541Z|I-OCEAN7-304-XXXX| 27.41 12.609 39.216 33.675 1497.7532 05:53:09.79M 2015-11-09T05:53:01.746Z|I-OCEAN7-304-XXXX| 27.47 12.609 39.217 33.676 1497.7550 05:53:10.01M 2015-11-09T05:53:01.966Z|I-OCEAN7-304-XXXX| 27.47 12.609 39.217 33.676 1497.7557 05:53:10.21M 2015-11-09T05:53:02.153Z|I-OCEAN7-304-XXXX| 27.48 12.609 39.217 33.675 1497.7565 05:53:10.43M 2015-11-09T05:53:02.356Z|I-OCEAN7-304-XXXX| 27.47 12.610 39.216 33.675 1497.7567 05:53:10.61M 2015-11-09T05:53:02.556Z|I-OCEAN7-304-XXXX| 27.47 12.610 39.216 33.674 1497.7566 05:53:10.81M 2015-11-09T05:53:02.761Z|I-OCEAN7-304-XXXX| 27.46 12.610 39.215 33.673 1497.7563 05:53:11.03M 2015-11-09T05:53:02.961Z|I-OCEAN7-304-XXXX| 27.46 12.611 39.214 33.672 1497.7556 05:53:11.23M 2015-11-09T05:53:03.166Z|I-OCEAN7-304-XXXX| 27.45 12.611 39.213 33.671 1497.7551 05:53:11.43M 2015-11-09T05:53:03.371Z|I-OCEAN7-304-XXXX| 27.39 12.611 39.212 33.670 1497.7542 05:53:11.62M 2015-11-09T05:53:03.571Z|I-OCEAN7-304-XXXX| 27.38 12.611 39.212 33.669 1497.7534 05:53:11.82M 2015-11-09T05:53:03.776Z|I-OCEAN7-304-XXXX| 27.33 12.611 39.201 33.659 1497.7410 05:53:12.04M 2015-11-09T05:53:03.976Z|I-OCEAN7-304-XXXX| 27.35 12.611 39.204 33.662 1497.7440 05:53:12.24M 2015-11-09T05:53:04.176Z|I-OCEAN7-304-XXXX| 27.30 12.611 39.205 33.663 1497.7441 05:53:12.44M 2015-11-09T05:53:04.388Z|I-OCEAN7-304-XXXX| 27.30 12.611 39.206 33.663 1497.7460 05:53:12.64M 2015-11-09T05:53:04.586Z|I-OCEAN7-304-XXXX| 27.28 12.612 39.207 33.664 1497.7473 05:53:12.84M 2015-11-09T05:53:04.791Z|I-OCEAN7-304-XXXX| 27.23 12.612 39.208 33.666 1497.7484 05:53:13.06M 2015-11-09T05:53:04.991Z|I-OCEAN7-304-XXXX| 27.23 12.612 39.210 33.667 1497.7495 05:53:13.25M 2015-11-09T05:53:05.196Z|I-OCEAN7-304-XXXX| 27.24 12.612 39.212 33.669 1497.7518 05:53:13.45M 2015-11-09T05:53:05.396Z|I-OCEAN7-304-XXXX| 27.24 12.612 39.216 33.672 1497.7570 05:53:13.65M 2015-11-09T05:53:05.601Z|I-OCEAN7-304-XXXX| 27.22 12.612 39.216 33.673 1497.7570 05:53:13.85M 2015-11-09T05:53:05.806Z|I-OCEAN7-304-XXXX| 27.22 12.612 39.217 33.673 1497.7576 05:53:14.07M 2015-11-09T05:53:06.010Z|I-OCEAN7-304-XXXX| 27.22 12.612 39.217 33.673 1497.7583 05:53:14.27M 2015-11-09T05:53:06.211Z|I-OCEAN7-304-XXXX| 27.26 12.612 39.217 33.673 1497.7593 05:53:14.47M 2015-11-09T05:53:06.431Z|I-OCEAN7-304-XXXX| 27.25 12.612 39.217 33.674 1497.7594 05:53:14.67M 2015-11-09T05:53:06.616Z|I-OCEAN7-304-XXXX| 27.25 12.612 39.215 33.672 1497.7571 05:53:14.88M 2015-11-09T05:53:06.816Z|I-OCEAN7-304-XXXX| 27.29 12.612 39.215 33.671 1497.7573 05:53:15.09M 2015-11-09T05:53:07.021Z|I-OCEAN7-304-XXXX| 27.29 12.612 39.215 33.671 1497.7577 05:53:15.28M 2015-11-09T05:53:07.226Z|I-OCEAN7-304-XXXX| 27.29 12.612 39.215 33.671 1497.7578 05:53:15.48M 2015-11-09T05:53:07.431Z|I-OCEAN7-304-XXXX| 27.31 12.612 39.215 33.671 1497.7574 05:53:15.68M 2015-11-09T05:53:07.631Z|I-OCEAN7-304-XXXX| 27.35 12.612 39.214 33.671 1497.7577 05:53:15.88M 2015-11-09T05:53:07.836Z|I-OCEAN7-304-XXXX| 27.38 12.612 39.215 33.672 1497.7582 05:53:16.10M 2015-11-09T05:53:08.036Z|I-OCEAN7-304-XXXX| 27.38 12.612 39.214 33.671 1497.7576 05:53:16.30M 2015-11-09T05:53:08.241Z|I-OCEAN7-304-XXXX| 27.38 12.612 39.215 33.672 1497.7576 05:53:16.50M 2015-11-09T05:53:08.446Z|I-OCEAN7-304-XXXX| 27.38 12.611 39.216 33.673 1497.7578 05:53:16.70M 2015-11-09T05:53:08.646Z|I-OCEAN7-304-XXXX| 27.34 12.611 39.216 33.673 1497.7574 05:53:16.90M 2015-11-09T05:53:08.851Z|I-OCEAN7-304-XXXX| 27.35 12.611 39.216 33.674 1497.7578 05:53:17.12M 2015-11-09T05:53:09.051Z|I-OCEAN7-304-XXXX| 27.35 12.611 39.216 33.674 1497.7574 05:53:17.31M 2015-11-09T05:53:09.256Z|I-OCEAN7-304-XXXX| 27.41 12.611 39.216 33.674 1497.7578 05:53:17.51M 2015-11-09T05:53:09.456Z|I-OCEAN7-304-XXXX| 27.41 12.611 39.212 33.670 1497.7531 05:53:17.71M 2015-11-09T05:53:09.661Z|I-OCEAN7-304-XXXX| 27.42 12.611 39.212 33.670 1497.7526 05:53:17.91M 2015-11-09T05:53:09.866Z|I-OCEAN7-304-XXXX| 27.49 12.610 39.211 33.669 1497.7526 05:53:18.13M 2015-11-09T05:53:10.071Z|I-OCEAN7-304-XXXX| 27.48 12.610 39.210 33.668 1497.7509 05:53:18.33M 2015-11-09T05:53:10.271Z|I-OCEAN7-304-XXXX| 27.44 12.610 39.212 33.671 1497.7528 05:53:18.53M 2015-11-09T05:53:10.471Z|I-OCEAN7-304-XXXX| 27.43 12.610 39.213 33.671 1497.7531 05:53:18.73M 2015-11-09T05:53:10.671Z|I-OCEAN7-304-XXXX| 27.42 12.610 39.209 33.667 1497.7483 05:53:18.93M 2015-11-09T05:53:10.896Z|I-OCEAN7-304-XXXX| 27.42 12.610 39.208 33.666 1497.7474 05:53:19.14M 2015-11-09T05:53:11.086Z|I-OCEAN7-304-XXXX| 27.46 12.611 39.207 33.665 1497.7478 05:53:19.36M 2015-11-09T05:53:11.286Z|I-OCEAN7-304-XXXX| 27.43 12.611 39.207 33.664 1497.7473 05:53:19.54M 2015-11-09T05:53:11.491Z|I-OCEAN7-304-XXXX| 27.38 12.611 39.206 33.664 1497.7466 05:53:19.74M 2015-11-09T05:53:11.691Z|I-OCEAN7-304-XXXX| 27.36 12.611 39.201 33.659 1497.7410 05:53:19.94M 2015-11-09T05:53:11.896Z|I-OCEAN7-304-XXXX| 27.30 12.611 39.205 33.663 1497.7443 05:53:20.16M 2015-11-09T05:53:12.101Z|I-OCEAN7-304-XXXX| 27.30 12.611 39.205 33.663 1497.7449 05:53:20.36M 2015-11-09T05:53:12.301Z|I-OCEAN7-304-XXXX| 27.26 12.612 39.214 33.671 1497.7549 05:53:20.56M 2015-11-09T05:53:12.502Z|I-OCEAN7-304-XXXX| 27.26 12.612 39.214 33.671 1497.7555 05:53:20.76M 2015-11-09T05:53:12.707Z|I-OCEAN7-304-XXXX| 27.26 12.612 39.214 33.671 1497.7549 05:53:20.95M 2015-11-09T05:53:12.912Z|I-OCEAN7-304-XXXX| 27.26 12.612 39.214 33.671 1497.7543 05:53:21.18M 2015-11-09T05:53:13.116Z|I-OCEAN7-304-XXXX| 27.21 12.611 39.214 33.671 1497.7528 05:53:21.38M 2015-11-09T05:53:13.316Z|I-OCEAN7-304-XXXX| 27.19 12.611 39.214 33.671 1497.7527 05:53:21.58M 2015-11-09T05:53:13.538Z|I-OCEAN7-304-XXXX| 27.19 12.612 39.214 33.671 1497.7535 05:53:21.77M 2015-11-09T05:53:13.722Z|I-OCEAN7-304-XXXX| 27.19 12.612 39.218 33.674 1497.7589 05:53:21.97M 2015-11-09T05:53:13.926Z|I-OCEAN7-304-XXXX| 27.19 12.612 39.218 33.674 1497.7592 05:53:22.19M 2015-11-09T05:53:14.126Z|I-OCEAN7-304-XXXX| 27.16 12.612 39.218 33.674 1497.7581 05:53:22.39M 2015-11-09T05:53:14.331Z|I-OCEAN7-304-XXXX| 27.19 12.612 39.217 33.673 1497.7577 05:53:22.59M 2015-11-09T05:53:14.537Z|I-OCEAN7-304-XXXX| 27.19 12.612 39.216 33.672 1497.7568 05:53:22.79M 2015-11-09T05:53:14.741Z|I-OCEAN7-304-XXXX| 27.21 12.612 39.215 33.672 1497.7567 05:53:23.01M 2015-11-09T05:53:14.942Z|I-OCEAN7-304-XXXX| 27.26 12.612 39.215 33.671 1497.7571 05:53:23.21M 2015-11-09T05:53:15.147Z|I-OCEAN7-304-XXXX| 27.31 12.612 39.214 33.671 1497.7578 05:53:23.40M 2015-11-09T05:53:15.367Z|I-OCEAN7-304-XXXX| 27.34 12.612 39.214 33.670 1497.7576 05:53:23.60M 2015-11-09T05:53:15.553Z|I-OCEAN7-304-XXXX| 27.37 12.612 39.214 33.670 1497.7582 05:53:23.82M 2015-11-09T05:53:15.757Z|I-OCEAN7-304-XXXX| 27.39 12.612 39.214 33.671 1497.7588 05:53:24.02M 2015-11-09T05:53:15.957Z|I-OCEAN7-304-XXXX| 27.42 12.612 39.215 33.671 1497.7600 05:53:24.22M 2015-11-09T05:53:16.157Z|I-OCEAN7-304-XXXX| 27.44 12.613 39.215 33.671 1497.7607 05:53:24.42M 2015-11-09T05:53:16.362Z|I-OCEAN7-304-XXXX| 27.44 12.613 39.215 33.671 1497.7605 05:53:24.62M 2015-11-09T05:53:16.562Z|I-OCEAN7-304-XXXX| 27.48 12.612 39.215 33.671 1497.7606 05:53:24.82M 2015-11-09T05:53:16.767Z|I-OCEAN7-304-XXXX| 27.47 12.612 39.214 33.671 1497.7596 05:53:25.03M 2015-11-09T05:53:16.972Z|I-OCEAN7-304-XXXX| 27.43 12.612 39.214 33.671 1497.7587 05:53:25.23M 2015-11-09T05:53:17.177Z|I-OCEAN7-304-XXXX| 27.47 12.612 39.214 33.671 1497.7596 05:53:25.43M 2015-11-09T05:53:17.377Z|I-OCEAN7-304-XXXX| 27.44 12.612 39.214 33.671 1497.7593 05:53:25.64M 2015-11-09T05:53:17.582Z|I-OCEAN7-304-XXXX| 27.41 12.612 39.214 33.671 1497.7585 05:53:25.83M 2015-11-09T05:53:17.787Z|I-OCEAN7-304-XXXX| 27.41 12.612 39.214 33.671 1497.7576 05:53:26.05M 2015-11-09T05:53:17.987Z|I-OCEAN7-304-XXXX| 27.38 12.612 39.214 33.671 1497.7570 05:53:26.25M 2015-11-09T05:53:18.192Z|I-OCEAN7-304-XXXX| 27.34 12.612 39.215 33.672 1497.7563 05:53:26.45M 2015-11-09T05:53:18.392Z|I-OCEAN7-304-XXXX| 27.31 12.612 39.215 33.672 1497.7567 05:53:26.65M 2015-11-09T05:53:18.592Z|I-OCEAN7-304-XXXX| 27.26 12.612 39.215 33.672 1497.7562 05:53:26.85M 2015-11-09T05:53:18.797Z|I-OCEAN7-304-XXXX| 27.26 12.612 39.214 33.671 1497.7565 05:53:27.06M 2015-11-09T05:53:19.002Z|I-OCEAN7-304-XXXX| 27.25 12.612 39.215 33.671 1497.7571 05:53:27.27M 2015-11-09T05:53:19.207Z|I-OCEAN7-304-XXXX| 27.19 12.613 39.215 33.671 1497.7568 05:53:27.46M 2015-11-09T05:53:19.407Z|I-OCEAN7-304-XXXX| 27.18 12.613 39.214 33.671 1497.7562 05:53:27.66M 2015-11-09T05:53:19.612Z|I-OCEAN7-304-XXXX| 27.17 12.612 39.215 33.671 1497.7559 05:53:27.86M 2015-11-09T05:53:19.832Z|I-OCEAN7-304-XXXX| 27.19 12.612 39.214 33.671 1497.7554 05:53:28.08M 2015-11-09T05:53:20.017Z|I-OCEAN7-304-XXXX| 27.18 12.612 39.214 33.671 1497.7551 05:53:28.30M 2015-11-09T05:53:20.217Z|I-OCEAN7-304-XXXX| 27.15 12.612 39.218 33.674 1497.7585 05:53:28.48M 2015-11-09T05:53:20.422Z|I-OCEAN7-304-XXXX| 27.15 12.612 39.218 33.674 1497.7588 05:53:28.68M 2015-11-09T05:53:20.627Z|I-OCEAN7-304-XXXX| 27.15 12.613 39.217 33.673 1497.7583 05:53:28.87M 2015-11-09T05:53:20.827Z|I-OCEAN7-304-XXXX| 27.19 12.613 39.217 33.673 1497.7599 05:53:29.10M 2015-11-09T05:53:21.032Z|I-OCEAN7-304-XXXX| 27.20 12.613 39.217 33.673 1497.7611 05:53:29.30M 2015-11-09T05:53:21.232Z|I-OCEAN7-304-XXXX| 27.24 12.613 39.217 33.672 1497.7610 05:53:29.49M 2015-11-09T05:53:21.437Z|I-OCEAN7-304-XXXX| 27.24 12.613 39.217 33.672 1497.7612 05:53:29.69M 2015-11-09T05:53:21.642Z|I-OCEAN7-304-XXXX| 27.24 12.613 39.217 33.672 1497.7620 05:53:29.89M 2015-11-09T05:53:21.842Z|I-OCEAN7-304-XXXX| 27.30 12.613 39.217 33.672 1497.7623 05:53:30.11M 2015-11-09T05:53:22.047Z|I-OCEAN7-304-XXXX| 27.35 12.613 39.217 33.672 1497.7631 05:53:30.31M 2015-11-09T05:53:22.252Z|I-OCEAN7-304-XXXX| 27.38 12.613 39.216 33.672 1497.7628 05:53:30.51M 2015-11-09T05:53:22.452Z|I-OCEAN7-304-XXXX| 27.38 12.613 39.216 33.671 1497.7627 05:53:30.71M 2015-11-09T05:53:22.657Z|I-OCEAN7-304-XXXX| 27.41 12.614 39.215 33.670 1497.7628 05:53:30.91M 2015-11-09T05:53:22.857Z|I-OCEAN7-304-XXXX| 27.44 12.614 39.214 33.669 1497.7626 05:53:31.12M 2015-11-09T05:53:23.062Z|I-OCEAN7-304-XXXX| 27.44 12.614 39.213 33.668 1497.7614 05:53:31.32M 2015-11-09T05:53:23.267Z|I-OCEAN7-304-XXXX| 27.44 12.614 39.212 33.667 1497.7601 05:53:31.52M 2015-11-09T05:53:23.467Z|I-OCEAN7-304-XXXX| 27.49 12.614 39.211 33.666 1497.7604 05:53:31.72M 2015-11-09T05:53:23.672Z|I-OCEAN7-304-XXXX| 27.45 12.614 39.211 33.667 1497.7592 05:53:31.92M 2015-11-09T05:53:23.877Z|I-OCEAN7-304-XXXX| 27.43 12.613 39.211 33.667 1497.7584 05:53:32.14M 2015-11-09T05:53:24.077Z|I-OCEAN7-304-XXXX| 27.44 12.613 39.211 33.667 1497.7572 05:53:32.34M 2015-11-09T05:53:24.297Z|I-OCEAN7-304-XXXX| 27.44 12.613 39.211 33.667 1497.7565 05:53:32.54M 2015-11-09T05:53:24.487Z|I-OCEAN7-304-XXXX| 27.38 12.612 39.211 33.667 1497.7546 05:53:32.75M 2015-11-09T05:53:24.687Z|I-OCEAN7-304-XXXX| 27.35 12.612 39.211 33.667 1497.7534 05:53:32.94M 2015-11-09T05:53:24.907Z|I-OCEAN7-304-XXXX| 27.35 12.612 39.210 33.667 1497.7524 05:53:33.15M 2015-11-09T05:53:25.092Z|I-OCEAN7-304-XXXX| 27.33 12.612 39.210 33.667 1497.7510 05:53:33.35M 2015-11-09T05:53:25.297Z|I-OCEAN7-304-XXXX| 27.33 12.611 39.210 33.667 1497.7502 05:53:33.55M 2015-11-09T05:53:25.497Z|I-OCEAN7-304-XXXX| 27.24 12.611 39.209 33.667 1497.7480 05:53:33.75M 2015-11-09T05:53:25.702Z|I-OCEAN7-304-XXXX| 27.24 12.611 39.210 33.667 1497.7478 05:53:33.95M 2015-11-09T05:53:25.907Z|I-OCEAN7-304-XXXX| 27.24 12.611 39.210 33.668 1497.7476 05:53:34.17M 2015-11-09T05:53:26.107Z|I-OCEAN7-304-XXXX| 27.24 12.610 39.210 33.669 1497.7474 05:53:34.37M 2015-11-09T05:53:26.312Z|I-OCEAN7-304-XXXX| 27.21 12.610 39.211 33.669 1497.7477 05:53:34.57M 2015-11-09T05:53:26.512Z|I-OCEAN7-304-XXXX| 27.21 12.610 39.206 33.665 1497.7419 05:53:34.77M 2015-11-09T05:53:26.717Z|I-OCEAN7-304-XXXX| 27.23 12.610 39.206 33.665 1497.7423 05:53:34.97M 2015-11-09T05:53:26.917Z|I-OCEAN7-304-XXXX| 27.26 12.610 39.207 33.665 1497.7437 05:53:35.19M 2015-11-09T05:53:27.122Z|I-OCEAN7-304-XXXX| 27.25 12.611 39.207 33.665 1497.7440 05:53:35.38M 2015-11-09T05:53:27.327Z|I-OCEAN7-304-XXXX| 27.28 12.611 39.206 33.665 1497.7441 05:53:35.58M 2015-11-09T05:53:27.527Z|I-OCEAN7-304-XXXX| 27.31 12.611 39.206 33.664 1497.7451 05:53:35.78M 2015-11-09T05:53:27.732Z|I-OCEAN7-304-XXXX| 27.30 12.611 39.207 33.664 1497.7456 05:53:36.00M 2015-11-09T05:53:27.937Z|I-OCEAN7-304-XXXX| 27.33 12.611 39.207 33.665 1497.7469 05:53:36.20M 2015-11-09T05:53:28.137Z|I-OCEAN7-304-XXXX| 27.35 12.611 39.208 33.665 1497.7480 05:53:36.40M 2015-11-09T05:53:28.342Z|I-OCEAN7-304-XXXX| 27.35 12.611 39.208 33.666 1497.7485 05:53:36.60M 2015-11-09T05:53:28.547Z|I-OCEAN7-304-XXXX| 27.41 12.611 39.208 33.666 1497.7493 05:53:36.80M 2015-11-09T05:53:28.767Z|I-OCEAN7-304-XXXX| 27.44 12.611 39.208 33.665 1497.7504 05:53:37.02M 2015-11-09T05:53:28.953Z|I-OCEAN7-304-XXXX| 27.48 12.612 39.208 33.665 1497.7521 05:53:37.23M 2015-11-09T05:53:29.153Z|I-OCEAN7-304-XXXX| 27.48 12.612 39.209 33.666 1497.7531 05:53:37.41M 2015-11-09T05:53:29.357Z|I-OCEAN7-304-XXXX| 27.52 12.612 39.209 33.666 1497.7544 05:53:37.61M 2015-11-09T05:53:29.557Z|I-OCEAN7-304-XXXX| 27.51 12.612 39.210 33.667 1497.7545 05:53:37.81M 2015-11-09T05:53:29.762Z|I-OCEAN7-304-XXXX| 27.51 12.612 39.210 33.667 1497.7543 05:53:38.03M 2015-11-09T05:53:29.967Z|I-OCEAN7-304-XXXX| 27.52 12.612 39.209 33.666 1497.7534 05:53:38.23M 2015-11-09T05:53:30.172Z|I-OCEAN7-304-XXXX| 27.55 12.612 39.208 33.665 1497.7532 05:53:38.43M 2015-11-09T05:53:30.372Z|I-OCEAN7-304-XXXX| 27.51 12.612 39.208 33.665 1497.7526 05:53:38.63M 2015-11-09T05:53:30.577Z|I-OCEAN7-304-XXXX| 27.49 12.612 39.208 33.665 1497.7524 05:53:38.83M 2015-11-09T05:53:30.777Z|I-OCEAN7-304-XXXX| 27.48 12.612 39.208 33.664 1497.7524 05:53:39.05M 2015-11-09T05:53:30.982Z|I-OCEAN7-304-XXXX| 27.47 12.612 39.202 33.659 1497.7462 05:53:39.24M 2015-11-09T05:53:31.182Z|I-OCEAN7-304-XXXX| 27.43 12.612 39.201 33.658 1497.7448 05:53:39.45M 2015-11-09T05:53:31.387Z|I-OCEAN7-304-XXXX| 27.43 12.612 39.200 33.657 1497.7438 05:53:39.64M 2015-11-09T05:53:31.592Z|I-OCEAN7-304-XXXX| 27.40 12.612 39.200 33.657 1497.7430 05:53:39.84M 2015-11-09T05:53:31.792Z|I-OCEAN7-304-XXXX| 27.35 12.612 39.200 33.657 1497.7421 05:53:40.06M 2015-11-09T05:53:31.992Z|I-OCEAN7-304-XXXX| 27.32 12.612 39.200 33.657 1497.7413 05:53:40.26M 2015-11-09T05:53:32.197Z|I-OCEAN7-304-XXXX| 27.28 12.613 39.199 33.656 1497.7397 05:53:40.46M 2015-11-09T05:53:32.402Z|I-OCEAN7-304-XXXX| 27.25 12.612 39.198 33.655 1497.7383 05:53:40.66M 2015-11-09T05:53:32.607Z|I-OCEAN7-304-XXXX| 27.20 12.612 39.198 33.655 1497.7373 05:53:40.86M 2015-11-09T05:53:32.807Z|I-OCEAN7-304-XXXX| 27.17 12.612 39.199 33.656 1497.7373 05:53:41.08M 2015-11-09T05:53:33.007Z|I-OCEAN7-304-XXXX| 27.13 12.612 39.200 33.657 1497.7369 05:53:41.28M 2015-11-09T05:53:33.232Z|I-OCEAN7-304-XXXX| 27.13 12.612 39.201 33.658 1497.7382 05:53:41.47M 2015-11-09T05:53:33.417Z|I-OCEAN7-304-XXXX| 27.12 12.612 39.202 33.660 1497.7397 05:53:41.69M 2015-11-09T05:53:33.617Z|I-OCEAN7-304-XXXX| 27.13 12.612 39.207 33.664 1497.7450 05:53:41.87M 2015-11-09T05:53:33.822Z|I-OCEAN7-304-XXXX| 27.08 12.612 39.207 33.665 1497.7446 05:53:42.09M 2015-11-09T05:53:34.029Z|I-OCEAN7-304-XXXX| 27.05 12.612 39.209 33.666 1497.7450 05:53:42.29M 2015-11-09T05:53:34.227Z|I-OCEAN7-304-XXXX| 27.05 12.612 39.210 33.667 1497.7463 05:53:42.49M 2015-11-09T05:53:34.432Z|I-OCEAN7-304-XXXX| 27.07 12.612 39.210 33.668 1497.7471 05:53:42.69M 2015-11-09T05:53:34.638Z|I-OCEAN7-304-XXXX| 27.07 12.612 39.210 33.667 1497.7474 05:53:42.89M 2015-11-09T05:53:34.842Z|I-OCEAN7-304-XXXX| 27.11 12.612 39.210 33.667 1497.7482 05:53:43.11M 2015-11-09T05:53:35.042Z|I-OCEAN7-304-XXXX| 27.13 12.612 39.209 33.666 1497.7478 05:53:43.31M 2015-11-09T05:53:35.247Z|I-OCEAN7-304-XXXX| 27.16 12.612 39.209 33.666 1497.7479 05:53:43.50M 2015-11-09T05:53:35.447Z|I-OCEAN7-304-XXXX| 27.20 12.612 39.213 33.670 1497.7526 05:53:43.70M 2015-11-09T05:53:35.647Z|I-OCEAN7-304-XXXX| 27.20 12.612 39.213 33.670 1497.7535 05:53:43.90M 2015-11-09T05:53:35.852Z|I-OCEAN7-304-XXXX| 27.28 12.612 39.213 33.670 1497.7543 05:53:44.12M 2015-11-09T05:53:36.057Z|I-OCEAN7-304-XXXX| 27.33 12.612 39.213 33.670 1497.7560 05:53:44.32M 2015-11-09T05:53:36.263Z|I-OCEAN7-304-XXXX| 27.38 12.612 39.214 33.670 1497.7572 05:53:44.52M 2015-11-09T05:53:36.463Z|I-OCEAN7-304-XXXX| 27.39 12.612 39.213 33.670 1497.7570 05:53:44.72M 2015-11-09T05:53:36.668Z|I-OCEAN7-304-XXXX| 27.42 12.612 39.213 33.670 1497.7567 05:53:44.92M 2015-11-09T05:53:36.868Z|I-OCEAN7-304-XXXX| 27.47 12.612 39.213 33.669 1497.7578 05:53:45.14M 2015-11-09T05:53:37.073Z|I-OCEAN7-304-XXXX| 27.48 12.612 39.213 33.669 1497.7587 05:53:45.33M 2015-11-09T05:53:37.277Z|I-OCEAN7-304-XXXX| 27.53 12.612 39.212 33.669 1497.7594 05:53:45.53M 2015-11-09T05:53:37.478Z|I-OCEAN7-304-XXXX| 27.55 12.612 39.212 33.669 1497.7593 05:53:45.73M 2015-11-09T05:53:37.698Z|I-OCEAN7-304-XXXX| 27.56 12.612 39.212 33.669 1497.7589 05:53:45.93M 2015-11-09T05:53:37.883Z|I-OCEAN7-304-XXXX| 27.59 12.612 39.213 33.670 1497.7601 05:53:46.17M 2015-11-09T05:53:38.087Z|I-OCEAN7-304-XXXX| 27.60 12.612 39.214 33.670 1497.7605 05:53:46.35M 2015-11-09T05:53:38.288Z|I-OCEAN7-304-XXXX| 27.60 12.612 39.214 33.671 1497.7603 05:53:46.55M 2015-11-09T05:53:38.492Z|I-OCEAN7-304-XXXX| 27.60 12.611 39.214 33.671 1497.7599 05:53:46.75M 2015-11-09T05:53:38.698Z|I-OCEAN7-304-XXXX| 27.57 12.611 39.215 33.672 1497.7600 05:53:46.95M 2015-11-09T05:53:38.898Z|I-OCEAN7-304-XXXX| 27.56 12.612 39.211 33.668 1497.7565 05:53:47.17M 2015-11-09T05:53:39.103Z|I-OCEAN7-304-XXXX| 27.51 12.612 39.210 33.667 1497.7546 05:53:47.36M 2015-11-09T05:53:39.309Z|I-OCEAN7-304-XXXX| 27.49 12.611 39.209 33.666 1497.7523 05:53:47.57M 2015-11-09T05:53:39.508Z|I-OCEAN7-304-XXXX| 27.46 12.611 39.209 33.666 1497.7513 05:53:47.76M 2015-11-09T05:53:39.739Z|I-OCEAN7-304-XXXX| 27.40 12.612 39.203 33.660 1497.7449 05:53:47.96M 2015-11-09T05:53:39.918Z|I-OCEAN7-304-XXXX| 27.31 12.612 39.208 33.665 1497.7490 05:53:48.18M 2015-11-09T05:53:40.118Z|I-OCEAN7-304-XXXX| 27.26 12.612 39.209 33.666 1497.7489 05:53:48.38M 2015-11-09T05:53:40.323Z|I-OCEAN7-304-XXXX| 27.22 12.612 39.210 33.667 1497.7494 05:53:48.58M 2015-11-09T05:53:40.523Z|I-OCEAN7-304-XXXX| 27.21 12.612 39.211 33.668 1497.7513 05:53:48.78M 2015-11-09T05:53:40.728Z|I-OCEAN7-304-XXXX| 27.18 12.612 39.212 33.669 1497.7531 05:53:49.00M 2015-11-09T05:53:40.933Z|I-OCEAN7-304-XXXX| 27.12 12.612 39.213 33.670 1497.7533 05:53:49.20M 2015-11-09T05:53:41.133Z|I-OCEAN7-304-XXXX| 27.07 12.613 39.214 33.670 1497.7537 05:53:49.40M 2015-11-09T05:53:41.338Z|I-OCEAN7-304-XXXX| 27.00 12.613 39.214 33.670 1497.7537 05:53:49.59M 2015-11-09T05:53:41.538Z|I-OCEAN7-304-XXXX| 26.95 12.613 39.214 33.670 1497.7532 05:53:49.79M 2015-11-09T05:53:41.743Z|I-OCEAN7-304-XXXX| 26.94 12.613 39.213 33.669 1497.7527 05:53:50.01M 2015-11-09T05:53:41.943Z|I-OCEAN7-304-XXXX| 26.94 12.613 39.213 33.669 1497.7523 05:53:50.21M 2015-11-09T05:53:42.163Z|I-OCEAN7-304-XXXX| 26.94 12.613 39.213 33.668 1497.7522 05:53:50.41M 2015-11-09T05:53:42.354Z|I-OCEAN7-304-XXXX| 26.94 12.613 39.213 33.668 1497.7520 05:53:50.62M 2015-11-09T05:53:42.553Z|I-OCEAN7-304-XXXX| 26.97 12.613 39.213 33.668 1497.7520 05:53:50.81M 2015-11-09T05:53:42.758Z|I-OCEAN7-304-XXXX| 26.99 12.613 39.213 33.669 1497.7526 05:53:51.03M 2015-11-09T05:53:42.974Z|I-OCEAN7-304-XXXX| 27.02 12.613 39.213 33.669 1497.7531 05:53:51.23M 2015-11-09T05:53:43.163Z|I-OCEAN7-304-XXXX| 27.03 12.613 39.222 33.678 1497.7634 05:53:51.42M 2015-11-09T05:53:43.363Z|I-OCEAN7-304-XXXX| 27.10 12.613 39.224 33.679 1497.7660 05:53:51.62M 2015-11-09T05:53:43.568Z|I-OCEAN7-304-XXXX| 27.10 12.613 39.225 33.681 1497.7672 05:53:51.82M 2015-11-09T05:53:43.773Z|I-OCEAN7-304-XXXX| 27.18 12.612 39.226 33.682 1497.7694 05:53:52.04M 2015-11-09T05:53:43.973Z|I-OCEAN7-304-XXXX| 27.28 12.612 39.227 33.683 1497.7719 05:53:52.24M 2015-11-09T05:53:44.178Z|I-OCEAN7-304-XXXX| 27.28 12.612 39.228 33.685 1497.7717 05:53:52.44M 2015-11-09T05:53:44.383Z|I-OCEAN7-304-XXXX| 27.30 12.612 39.229 33.685 1497.7721 05:53:52.64M 2015-11-09T05:53:44.583Z|I-OCEAN7-304-XXXX| 27.35 12.611 39.230 33.686 1497.7738 05:53:52.84M 2015-11-09T05:53:44.783Z|I-OCEAN7-304-XXXX| 27.40 12.611 39.229 33.686 1497.7739 05:53:53.06M 2015-11-09T05:53:44.988Z|I-OCEAN7-304-XXXX| 27.40 12.612 39.229 33.685 1497.7736 05:53:53.25M 2015-11-09T05:53:45.193Z|I-OCEAN7-304-XXXX| 27.40 12.612 39.229 33.685 1497.7740 05:53:53.45M 2015-11-09T05:53:45.398Z|I-OCEAN7-304-XXXX| 27.44 12.612 39.228 33.684 1497.7753 05:53:53.65M 2015-11-09T05:53:45.598Z|I-OCEAN7-304-XXXX| 27.43 12.612 39.228 33.684 1497.7755 05:53:53.85M 2015-11-09T05:53:45.803Z|I-OCEAN7-304-XXXX| 27.47 12.612 39.228 33.684 1497.7760 05:53:54.07M 2015-11-09T05:53:46.008Z|I-OCEAN7-304-XXXX| 27.47 12.612 39.228 33.684 1497.7749 05:53:54.27M 2015-11-09T05:53:46.208Z|I-OCEAN7-304-XXXX| 27.50 12.612 39.227 33.683 1497.7740 05:53:54.47M 2015-11-09T05:53:46.413Z|I-OCEAN7-304-XXXX| 27.50 12.612 39.226 33.683 1497.7726 05:53:54.67M 2015-11-09T05:53:46.635Z|I-OCEAN7-304-XXXX| 27.50 12.612 39.225 33.682 1497.7717 05:53:54.87M 2015-11-09T05:53:46.818Z|I-OCEAN7-304-XXXX| 27.50 12.612 39.224 33.681 1497.7704 05:53:55.10M 2015-11-09T05:53:47.018Z|I-OCEAN7-304-XXXX| 27.50 12.612 39.223 33.679 1497.7693 05:53:55.28M 2015-11-09T05:53:47.223Z|I-OCEAN7-304-XXXX| 27.55 12.612 39.222 33.678 1497.7689 05:53:55.48M 2015-11-09T05:53:47.428Z|I-OCEAN7-304-XXXX| 27.57 12.612 39.221 33.677 1497.7692 05:53:55.68M 2015-11-09T05:53:47.633Z|I-OCEAN7-304-XXXX| 27.57 12.612 39.220 33.676 1497.7690 05:53:55.88M 2015-11-09T05:53:47.833Z|I-OCEAN7-304-XXXX| 27.54 12.613 39.220 33.676 1497.7679 05:53:56.10M 2015-11-09T05:53:48.033Z|I-OCEAN7-304-XXXX| 27.51 12.612 39.219 33.675 1497.7661 05:53:56.30M 2015-11-09T05:53:48.238Z|I-OCEAN7-304-XXXX| 27.51 12.612 39.218 33.675 1497.7638 05:53:56.50M 2015-11-09T05:53:48.443Z|I-OCEAN7-304-XXXX| 27.45 12.611 39.217 33.674 1497.7611 05:53:56.70M 2015-11-09T05:53:48.643Z|I-OCEAN7-304-XXXX| 27.42 12.611 39.217 33.674 1497.7599 05:53:56.90M 2015-11-09T05:53:48.848Z|I-OCEAN7-304-XXXX| 27.43 12.611 39.216 33.673 1497.7590 05:53:57.11M 2015-11-09T05:53:49.053Z|I-OCEAN7-304-XXXX| 27.41 12.611 39.216 33.673 1497.7587 05:53:57.32M 2015-11-09T05:53:49.253Z|I-OCEAN7-304-XXXX| 27.38 12.611 39.216 33.673 1497.7581 05:53:57.51M 2015-11-09T05:53:49.458Z|I-OCEAN7-304-XXXX| 27.35 12.611 39.215 33.672 1497.7571 05:53:57.71M 2015-11-09T05:53:49.658Z|I-OCEAN7-304-XXXX| 27.35 12.611 39.215 33.673 1497.7573 05:53:57.91M 2015-11-09T05:53:49.863Z|I-OCEAN7-304-XXXX| 27.33 12.612 39.216 33.673 1497.7579 05:53:58.13M 2015-11-09T05:53:50.063Z|I-OCEAN7-304-XXXX| 27.27 12.612 39.216 33.673 1497.7577 05:53:58.33M 2015-11-09T05:53:50.268Z|I-OCEAN7-304-XXXX| 27.23 12.612 39.217 33.673 1497.7584 05:53:58.53M 2015-11-09T05:53:50.473Z|I-OCEAN7-304-XXXX| 27.20 12.612 39.217 33.673 1497.7585 05:53:58.73M 2015-11-09T05:53:50.673Z|I-OCEAN7-304-XXXX| 27.14 12.612 39.217 33.673 1497.7577 05:53:58.93M 2015-11-09T05:53:50.873Z|I-OCEAN7-304-XXXX| 27.08 12.612 39.217 33.673 1497.7571 05:53:59.15M 2015-11-09T05:53:51.098Z|I-OCEAN7-304-XXXX| 27.04 12.613 39.217 33.673 1497.7574 05:53:59.34M 2015-11-09T05:53:51.283Z|I-OCEAN7-304-XXXX| 27.04 12.613 39.217 33.673 1497.7592 05:53:59.56M 2015-11-09T05:53:51.488Z|I-OCEAN7-304-XXXX| 27.00 12.614 39.218 33.673 1497.7595 05:53:59.74M 2015-11-09T05:53:51.693Z|I-OCEAN7-304-XXXX| 27.03 12.614 39.218 33.673 1497.7601 05:53:59.94M 2015-11-09T05:53:51.893Z|I-OCEAN7-304-XXXX| 26.99 12.614 39.217 33.673 1497.7589 05:54:00.16M 2015-11-09T05:53:52.098Z|I-OCEAN7-304-XXXX| 26.99 12.614 39.216 33.671 1497.7584 05:54:00.36M 2015-11-09T05:53:52.298Z|I-OCEAN7-304-XXXX| 26.98 12.614 39.215 33.670 1497.7578 05:54:00.56M 2015-11-09T05:53:52.503Z|I-OCEAN7-304-XXXX| 26.94 12.614 39.215 33.670 1497.7573 05:54:00.76M 2015-11-09T05:53:52.703Z|I-OCEAN7-304-XXXX| 26.95 12.615 39.214 33.668 1497.7563 05:54:00.96M 2015-11-09T05:53:52.908Z|I-OCEAN7-304-XXXX| 26.97 12.614 39.213 33.667 1497.7554 05:54:01.17M 2015-11-09T05:53:53.114Z|I-OCEAN7-304-XXXX| 26.96 12.614 39.212 33.667 1497.7539 05:54:01.37M 2015-11-09T05:53:53.313Z|I-OCEAN7-304-XXXX| 26.96 12.614 39.212 33.667 1497.7533 05:54:01.57M 2015-11-09T05:53:53.518Z|I-OCEAN7-304-XXXX| 27.04 12.614 39.212 33.667 1497.7544 05:54:01.77M 2015-11-09T05:53:53.723Z|I-OCEAN7-304-XXXX| 27.08 12.614 39.211 33.666 1497.7551 05:54:01.97M 2015-11-09T05:53:53.923Z|I-OCEAN7-304-XXXX| 27.11 12.614 39.211 33.666 1497.7557 05:54:02.19M 2015-11-09T05:53:54.128Z|I-OCEAN7-304-XXXX| 27.17 12.614 39.211 33.666 1497.7563 05:54:02.39M 2015-11-09T05:53:54.328Z|I-OCEAN7-304-XXXX| 27.25 12.614 39.211 33.666 1497.7566 05:54:02.59M 2015-11-09T05:53:54.533Z|I-OCEAN7-304-XXXX| 27.34 12.614 39.210 33.665 1497.7573 05:54:02.79M 2015-11-09T05:53:54.738Z|I-OCEAN7-304-XXXX| 27.34 12.614 39.210 33.665 1497.7570 05:54:03.01M 2015-11-09T05:53:54.938Z|I-OCEAN7-304-XXXX| 27.39 12.614 39.210 33.665 1497.7584 05:54:03.20M 2015-11-09T05:53:55.143Z|I-OCEAN7-304-XXXX| 27.42 12.614 39.211 33.666 1497.7588 05:54:03.40M 2015-11-09T05:53:55.350Z|I-OCEAN7-304-XXXX| 27.48 12.614 39.211 33.666 1497.7596 05:54:03.60M 2015-11-09T05:53:55.563Z|I-OCEAN7-304-XXXX| 27.52 12.613 39.212 33.667 1497.7605 05:54:03.80M 2015-11-09T05:53:55.753Z|I-OCEAN7-304-XXXX| 27.52 12.613 39.212 33.668 1497.7605 05:54:04.04M 2015-11-09T05:53:55.953Z|I-OCEAN7-304-XXXX| 27.59 12.613 39.212 33.668 1497.7618 05:54:04.22M 2015-11-09T05:53:56.158Z|I-OCEAN7-304-XXXX| 27.63 12.613 39.212 33.668 1497.7620 05:54:04.42M 2015-11-09T05:53:56.358Z|I-OCEAN7-304-XXXX| 27.62 12.613 39.211 33.667 1497.7606 05:54:04.62M 2015-11-09T05:53:56.564Z|I-OCEAN7-304-XXXX| 27.63 12.613 39.211 33.667 1497.7595 05:54:04.82M 2015-11-09T05:53:56.763Z|I-OCEAN7-304-XXXX| 27.63 12.612 39.211 33.667 1497.7585 05:54:05.03M 2015-11-09T05:53:56.968Z|I-OCEAN7-304-XXXX| 27.63 12.612 39.211 33.668 1497.7576 05:54:05.23M 2015-11-09T05:53:57.173Z|I-OCEAN7-304-XXXX| 27.60 12.611 39.210 33.667 1497.7554 05:54:05.43M 2015-11-09T05:53:57.373Z|I-OCEAN7-304-XXXX| 27.59 12.612 39.210 33.668 1497.7557 05:54:05.63M 2015-11-09T05:53:57.578Z|I-OCEAN7-304-XXXX| 27.59 12.612 39.205 33.663 1497.7501 05:54:05.83M 2015-11-09T05:53:57.783Z|I-OCEAN7-304-XXXX| 27.57 12.612 39.205 33.662 1497.7494 05:54:06.05M 2015-11-09T05:53:57.983Z|I-OCEAN7-304-XXXX| 27.54 12.611 39.205 33.663 1497.7485 05:54:06.25M 2015-11-09T05:53:58.188Z|I-OCEAN7-304-XXXX| 27.54 12.611 39.206 33.663 1497.7494 05:54:06.45M 2015-11-09T05:53:58.388Z|I-OCEAN7-304-XXXX| 27.50 12.612 39.206 33.663 1497.7495 05:54:06.65M 2015-11-09T05:53:58.593Z|I-OCEAN7-304-XXXX| 27.50 12.612 39.206 33.664 1497.7496 05:54:06.85M 2015-11-09T05:53:58.798Z|I-OCEAN7-304-XXXX| 27.44 12.612 39.207 33.664 1497.7495 05:54:07.07M 2015-11-09T05:53:58.998Z|I-OCEAN7-304-XXXX| 27.38 12.611 39.207 33.664 1497.7480 05:54:07.26M 2015-11-09T05:53:59.203Z|I-OCEAN7-304-XXXX| 27.33 12.611 39.208 33.665 1497.7480 05:54:07.46M 2015-11-09T05:53:59.403Z|I-OCEAN7-304-XXXX| 27.33 12.612 39.208 33.666 1497.7493 05:54:07.66M 2015-11-09T05:53:59.608Z|I-OCEAN7-304-XXXX| 27.27 12.612 39.209 33.666 1497.7493 05:54:07.86M 2015-11-09T05:53:59.808Z|I-OCEAN7-304-XXXX| 27.24 12.612 39.210 33.667 1497.7498 05:54:08.08M