2015-11-09T05:52:00.023Z|I-OCEAN7-304-XXXX| 27.40 12.612 39.240 33.695 1497.7874 05:52:08.28M 2015-11-09T05:52:00.229Z|I-OCEAN7-304-XXXX| 27.47 12.612 39.241 33.696 1497.7905 05:52:08.48M 2015-11-09T05:52:00.429Z|I-OCEAN7-304-XXXX| 27.52 12.613 39.242 33.697 1497.7939 05:52:08.68M 2015-11-09T05:52:00.633Z|I-OCEAN7-304-XXXX| 27.52 12.613 39.242 33.697 1497.7948 05:52:08.88M 2015-11-09T05:52:00.833Z|I-OCEAN7-304-XXXX| 27.53 12.613 39.242 33.697 1497.7947 05:52:09.10M 2015-11-09T05:52:01.038Z|I-OCEAN7-304-XXXX| 27.56 12.613 39.242 33.696 1497.7950 05:52:09.30M 2015-11-09T05:52:01.238Z|I-OCEAN7-304-XXXX| 27.59 12.614 39.242 33.696 1497.7961 05:52:09.50M 2015-11-09T05:52:01.443Z|I-OCEAN7-304-XXXX| 27.59 12.614 39.242 33.696 1497.7963 05:52:09.69M 2015-11-09T05:52:01.648Z|I-OCEAN7-304-XXXX| 27.59 12.613 39.242 33.696 1497.7963 05:52:09.89M 2015-11-09T05:52:01.854Z|I-OCEAN7-304-XXXX| 27.56 12.613 39.242 33.696 1497.7949 05:52:10.11M 2015-11-09T05:52:02.059Z|I-OCEAN7-304-XXXX| 27.55 12.613 39.232 33.687 1497.7836 05:52:10.31M 2015-11-09T05:52:02.267Z|I-OCEAN7-304-XXXX| 27.55 12.613 39.231 33.686 1497.7808 05:52:10.51M 2015-11-09T05:52:02.459Z|I-OCEAN7-304-XXXX| 27.50 12.612 39.229 33.685 1497.7780 05:52:10.71M 2015-11-09T05:52:02.663Z|I-OCEAN7-304-XXXX| 27.48 12.612 39.229 33.684 1497.7762 05:52:10.91M 2015-11-09T05:52:02.868Z|I-OCEAN7-304-XXXX| 27.44 12.612 39.228 33.684 1497.7733 05:52:11.13M 2015-11-09T05:52:03.069Z|I-OCEAN7-304-XXXX| 27.41 12.611 39.226 33.683 1497.7708 05:52:11.33M 2015-11-09T05:52:03.269Z|I-OCEAN7-304-XXXX| 27.39 12.611 39.225 33.682 1497.7675 05:52:11.53M 2015-11-09T05:52:03.473Z|I-OCEAN7-304-XXXX| 27.33 12.610 39.224 33.682 1497.7649 05:52:11.72M 2015-11-09T05:52:03.679Z|I-OCEAN7-304-XXXX| 27.32 12.610 39.225 33.682 1497.7649 05:52:11.92M 2015-11-09T05:52:03.899Z|I-OCEAN7-304-XXXX| 27.27 12.610 39.224 33.682 1497.7638 05:52:12.14M 2015-11-09T05:52:04.083Z|I-OCEAN7-304-XXXX| 27.27 12.610 39.224 33.682 1497.7635 05:52:12.36M 2015-11-09T05:52:04.288Z|I-OCEAN7-304-XXXX| 27.23 12.610 39.217 33.675 1497.7551 05:52:12.54M 2015-11-09T05:52:04.488Z|I-OCEAN7-304-XXXX| 27.17 12.610 39.217 33.675 1497.7529 05:52:12.74M 2015-11-09T05:52:04.688Z|I-OCEAN7-304-XXXX| 27.18 12.610 39.216 33.674 1497.7523 05:52:12.94M 2015-11-09T05:52:04.893Z|I-OCEAN7-304-XXXX| 27.17 12.611 39.215 33.673 1497.7526 05:52:13.16M 2015-11-09T05:52:05.093Z|I-OCEAN7-304-XXXX| 27.22 12.611 39.214 33.672 1497.7534 05:52:13.36M 2015-11-09T05:52:05.303Z|I-OCEAN7-304-XXXX| 27.22 12.612 39.213 33.670 1497.7528 05:52:13.55M 2015-11-09T05:52:05.503Z|I-OCEAN7-304-XXXX| 27.22 12.612 39.212 33.669 1497.7520 05:52:13.76M 2015-11-09T05:52:05.709Z|I-OCEAN7-304-XXXX| 27.30 12.612 39.211 33.668 1497.7518 05:52:13.95M 2015-11-09T05:52:05.909Z|I-OCEAN7-304-XXXX| 27.30 12.612 39.211 33.668 1497.7526 05:52:14.17M 2015-11-09T05:52:06.114Z|I-OCEAN7-304-XXXX| 27.28 12.612 39.211 33.668 1497.7528 05:52:14.37M 2015-11-09T05:52:06.319Z|I-OCEAN7-304-XXXX| 27.33 12.612 39.211 33.668 1497.7542 05:52:14.57M 2015-11-09T05:52:06.519Z|I-OCEAN7-304-XXXX| 27.37 12.613 39.211 33.667 1497.7552 05:52:14.77M 2015-11-09T05:52:06.724Z|I-OCEAN7-304-XXXX| 27.38 12.612 39.211 33.667 1497.7549 05:52:14.97M 2015-11-09T05:52:06.929Z|I-OCEAN7-304-XXXX| 27.41 12.613 39.210 33.667 1497.7551 05:52:15.19M 2015-11-09T05:52:07.129Z|I-OCEAN7-304-XXXX| 27.39 12.613 39.210 33.667 1497.7549 05:52:15.39M 2015-11-09T05:52:07.329Z|I-OCEAN7-304-XXXX| 27.43 12.613 39.210 33.667 1497.7557 05:52:15.59M 2015-11-09T05:52:07.534Z|I-OCEAN7-304-XXXX| 27.43 12.613 39.210 33.666 1497.7560 05:52:15.78M 2015-11-09T05:52:07.739Z|I-OCEAN7-304-XXXX| 27.43 12.613 39.210 33.666 1497.7549 05:52:16.00M 2015-11-09T05:52:07.939Z|I-OCEAN7-304-XXXX| 27.43 12.612 39.209 33.666 1497.7540 05:52:16.20M 2015-11-09T05:52:08.144Z|I-OCEAN7-304-XXXX| 27.43 12.612 39.209 33.666 1497.7539 05:52:16.40M 2015-11-09T05:52:08.364Z|I-OCEAN7-304-XXXX| 27.43 12.612 39.210 33.666 1497.7538 05:52:16.60M 2015-11-09T05:52:08.549Z|I-OCEAN7-304-XXXX| 27.38 12.612 39.210 33.667 1497.7540 05:52:16.82M 2015-11-09T05:52:08.754Z|I-OCEAN7-304-XXXX| 27.38 12.612 39.210 33.667 1497.7542 05:52:17.02M 2015-11-09T05:52:08.954Z|I-OCEAN7-304-XXXX| 27.38 12.613 39.210 33.666 1497.7543 05:52:17.22M 2015-11-09T05:52:09.159Z|I-OCEAN7-304-XXXX| 27.35 12.613 39.210 33.666 1497.7542 05:52:17.41M 2015-11-09T05:52:09.364Z|I-OCEAN7-304-XXXX| 27.35 12.613 39.210 33.667 1497.7540 05:52:17.61M 2015-11-09T05:52:09.564Z|I-OCEAN7-304-XXXX| 27.39 12.613 39.210 33.667 1497.7549 05:52:17.81M 2015-11-09T05:52:09.769Z|I-OCEAN7-304-XXXX| 27.38 12.613 39.211 33.667 1497.7557 05:52:18.03M 2015-11-09T05:52:09.969Z|I-OCEAN7-304-XXXX| 27.30 12.612 39.212 33.668 1497.7549 05:52:18.23M 2015-11-09T05:52:10.174Z|I-OCEAN7-304-XXXX| 27.28 12.612 39.212 33.669 1497.7550 05:52:18.43M 2015-11-09T05:52:10.379Z|I-OCEAN7-304-XXXX| 27.25 12.612 39.213 33.669 1497.7551 05:52:18.63M 2015-11-09T05:52:10.579Z|I-OCEAN7-304-XXXX| 27.22 12.612 39.214 33.670 1497.7555 05:52:18.83M 2015-11-09T05:52:10.784Z|I-OCEAN7-304-XXXX| 27.22 12.613 39.215 33.671 1497.7577 05:52:19.05M 2015-11-09T05:52:10.991Z|I-OCEAN7-304-XXXX| 27.21 12.613 39.215 33.671 1497.7578 05:52:19.25M 2015-11-09T05:52:11.194Z|I-OCEAN7-304-XXXX| 27.21 12.615 39.215 33.669 1497.7632 05:52:19.45M 2015-11-09T05:52:11.389Z|I-OCEAN7-304-XXXX| 27.17 12.615 39.216 33.669 1497.7634 05:52:19.65M 2015-11-09T05:52:11.603Z|I-OCEAN7-304-XXXX| 27.20 12.616 39.216 33.669 1497.7654 05:52:19.84M 2015-11-09T05:52:11.799Z|I-OCEAN7-304-XXXX| 27.13 12.616 39.217 33.670 1497.7649 05:52:20.06M 2015-11-09T05:52:12.004Z|I-OCEAN7-304-XXXX| 27.21 12.616 39.217 33.670 1497.7670 05:52:20.26M 2015-11-09T05:52:12.204Z|I-OCEAN7-304-XXXX| 27.21 12.616 39.224 33.677 1497.7749 05:52:20.46M 2015-11-09T05:52:12.409Z|I-OCEAN7-304-XXXX| 27.24 12.615 39.223 33.676 1497.7734 05:52:20.66M 2015-11-09T05:52:12.609Z|I-OCEAN7-304-XXXX| 27.24 12.616 39.212 33.665 1497.7609 05:52:20.86M 2015-11-09T05:52:12.834Z|I-OCEAN7-304-XXXX| 27.24 12.615 39.211 33.665 1497.7596 05:52:21.08M 2015-11-09T05:52:13.019Z|I-OCEAN7-304-XXXX| 27.27 12.615 39.211 33.665 1497.7593 05:52:21.29M 2015-11-09T05:52:13.219Z|I-OCEAN7-304-XXXX| 27.32 12.615 39.211 33.665 1497.7592 05:52:21.48M 2015-11-09T05:52:13.424Z|I-OCEAN7-304-XXXX| 27.29 12.614 39.210 33.665 1497.7571 05:52:21.67M 2015-11-09T05:52:13.629Z|I-OCEAN7-304-XXXX| 27.33 12.614 39.210 33.665 1497.7560 05:52:21.87M 2015-11-09T05:52:13.829Z|I-OCEAN7-304-XXXX| 27.36 12.613 39.210 33.666 1497.7560 05:52:22.09M 2015-11-09T05:52:14.029Z|I-OCEAN7-304-XXXX| 27.38 12.613 39.210 33.666 1497.7554 05:52:22.29M 2015-11-09T05:52:14.234Z|I-OCEAN7-304-XXXX| 27.38 12.613 39.211 33.667 1497.7552 05:52:22.49M 2015-11-09T05:52:14.440Z|I-OCEAN7-304-XXXX| 27.43 12.612 39.211 33.667 1497.7561 05:52:22.69M 2015-11-09T05:52:14.644Z|I-OCEAN7-304-XXXX| 27.42 12.612 39.212 33.668 1497.7567 05:52:22.89M 2015-11-09T05:52:14.844Z|I-OCEAN7-304-XXXX| 27.46 12.612 39.213 33.669 1497.7582 05:52:23.11M 2015-11-09T05:52:15.049Z|I-OCEAN7-304-XXXX| 27.49 12.612 39.214 33.670 1497.7601 05:52:23.31M 2015-11-09T05:52:15.249Z|I-OCEAN7-304-XXXX| 27.50 12.612 39.215 33.672 1497.7620 05:52:23.51M 2015-11-09T05:52:15.454Z|I-OCEAN7-304-XXXX| 27.53 12.613 39.217 33.673 1497.7648 05:52:23.71M 2015-11-09T05:52:15.654Z|I-OCEAN7-304-XXXX| 27.53 12.613 39.218 33.674 1497.7662 05:52:23.90M 2015-11-09T05:52:15.859Z|I-OCEAN7-304-XXXX| 27.55 12.613 39.219 33.675 1497.7673 05:52:24.12M 2015-11-09T05:52:16.064Z|I-OCEAN7-304-XXXX| 27.55 12.613 39.219 33.675 1497.7672 05:52:24.32M 2015-11-09T05:52:16.271Z|I-OCEAN7-304-XXXX| 27.52 12.613 39.219 33.675 1497.7667 05:52:24.52M 2015-11-09T05:52:16.469Z|I-OCEAN7-304-XXXX| 27.55 12.613 39.219 33.675 1497.7683 05:52:24.72M 2015-11-09T05:52:16.669Z|I-OCEAN7-304-XXXX| 27.58 12.613 39.220 33.675 1497.7695 05:52:24.92M 2015-11-09T05:52:16.874Z|I-OCEAN7-304-XXXX| 27.54 12.613 39.219 33.675 1497.7688 05:52:25.14M 2015-11-09T05:52:17.074Z|I-OCEAN7-304-XXXX| 27.54 12.613 39.220 33.675 1497.7693 05:52:25.34M 2015-11-09T05:52:17.299Z|I-OCEAN7-304-XXXX| 27.54 12.613 39.221 33.676 1497.7699 05:52:25.53M 2015-11-09T05:52:17.484Z|I-OCEAN7-304-XXXX| 27.49 12.613 39.221 33.676 1497.7697 05:52:25.75M 2015-11-09T05:52:17.684Z|I-OCEAN7-304-XXXX| 27.49 12.613 39.221 33.676 1497.7698 05:52:25.93M 2015-11-09T05:52:17.889Z|I-OCEAN7-304-XXXX| 27.45 12.613 39.221 33.676 1497.7690 05:52:26.15M 2015-11-09T05:52:18.094Z|I-OCEAN7-304-XXXX| 27.39 12.613 39.220 33.675 1497.7677 05:52:26.35M 2015-11-09T05:52:18.294Z|I-OCEAN7-304-XXXX| 27.37 12.613 39.219 33.675 1497.7670 05:52:26.55M 2015-11-09T05:52:18.499Z|I-OCEAN7-304-XXXX| 27.37 12.613 39.219 33.674 1497.7664 05:52:26.75M 2015-11-09T05:52:18.704Z|I-OCEAN7-304-XXXX| 27.31 12.614 39.219 33.674 1497.7661 05:52:26.95M 2015-11-09T05:52:18.904Z|I-OCEAN7-304-XXXX| 27.26 12.614 39.220 33.674 1497.7664 05:52:27.17M 2015-11-09T05:52:19.109Z|I-OCEAN7-304-XXXX| 27.26 12.614 39.220 33.675 1497.7675 05:52:27.37M 2015-11-09T05:52:19.309Z|I-OCEAN7-304-XXXX| 27.21 12.614 39.221 33.676 1497.7679 05:52:27.56M 2015-11-09T05:52:19.514Z|I-OCEAN7-304-XXXX| 27.18 12.614 39.221 33.676 1497.7679 05:52:27.76M 2015-11-09T05:52:19.719Z|I-OCEAN7-304-XXXX| 27.15 12.614 39.222 33.676 1497.7684 05:52:27.96M 2015-11-09T05:52:19.919Z|I-OCEAN7-304-XXXX| 27.13 12.614 39.222 33.676 1497.7686 05:52:28.18M 2015-11-09T05:52:20.124Z|I-OCEAN7-304-XXXX| 27.10 12.615 39.222 33.676 1497.7682 05:52:28.38M 2015-11-09T05:52:20.324Z|I-OCEAN7-304-XXXX| 27.10 12.615 39.222 33.676 1497.7688 05:52:28.58M 2015-11-09T05:52:20.529Z|I-OCEAN7-304-XXXX| 27.11 12.615 39.222 33.675 1497.7689 05:52:28.78M 2015-11-09T05:52:20.729Z|I-OCEAN7-304-XXXX| 27.11 12.615 39.222 33.676 1497.7693 05:52:29.00M 2015-11-09T05:52:20.929Z|I-OCEAN7-304-XXXX| 27.06 12.615 39.222 33.676 1497.7687 05:52:29.20M 2015-11-09T05:52:21.139Z|I-OCEAN7-304-XXXX| 27.05 12.615 39.222 33.676 1497.7684 05:52:29.39M 2015-11-09T05:52:21.339Z|I-OCEAN7-304-XXXX| 27.05 12.615 39.222 33.676 1497.7681 05:52:29.59M 2015-11-09T05:52:21.544Z|I-OCEAN7-304-XXXX| 27.05 12.615 39.221 33.675 1497.7675 05:52:29.79M 2015-11-09T05:52:21.764Z|I-OCEAN7-304-XXXX| 27.05 12.615 39.221 33.675 1497.7657 05:52:30.01M 2015-11-09T05:52:21.950Z|I-OCEAN7-304-XXXX| 26.99 12.614 39.220 33.674 1497.7633 05:52:30.23M 2015-11-09T05:52:22.154Z|I-OCEAN7-304-XXXX| 27.06 12.614 39.219 33.674 1497.7634 05:52:30.41M 2015-11-09T05:52:22.359Z|I-OCEAN7-304-XXXX| 27.09 12.614 39.218 33.673 1497.7622 05:52:30.61M 2015-11-09T05:52:22.559Z|I-OCEAN7-304-XXXX| 27.14 12.614 39.218 33.672 1497.7625 05:52:30.81M 2015-11-09T05:52:22.759Z|I-OCEAN7-304-XXXX| 27.18 12.614 39.217 33.672 1497.7625 05:52:31.03M 2015-11-09T05:52:22.964Z|I-OCEAN7-304-XXXX| 27.19 12.614 39.216 33.671 1497.7612 05:52:31.23M 2015-11-09T05:52:23.169Z|I-OCEAN7-304-XXXX| 27.23 12.614 39.215 33.670 1497.7605 05:52:31.43M 2015-11-09T05:52:23.369Z|I-OCEAN7-304-XXXX| 27.26 12.613 39.215 33.670 1497.7598 05:52:31.63M 2015-11-09T05:52:23.574Z|I-OCEAN7-304-XXXX| 27.31 12.613 39.215 33.670 1497.7601 05:52:31.82M 2015-11-09T05:52:23.790Z|I-OCEAN7-304-XXXX| 27.33 12.613 39.214 33.669 1497.7596 05:52:32.04M 2015-11-09T05:52:23.980Z|I-OCEAN7-304-XXXX| 27.39 12.613 39.214 33.669 1497.7610 05:52:32.24M 2015-11-09T05:52:24.184Z|I-OCEAN7-304-XXXX| 27.42 12.614 39.214 33.669 1497.7618 05:52:32.44M 2015-11-09T05:52:24.384Z|I-OCEAN7-304-XXXX| 27.48 12.613 39.214 33.669 1497.7626 05:52:32.64M 2015-11-09T05:52:24.589Z|I-OCEAN7-304-XXXX| 27.48 12.613 39.214 33.669 1497.7620 05:52:32.84M 2015-11-09T05:52:24.794Z|I-OCEAN7-304-XXXX| 27.53 12.614 39.213 33.668 1497.7626 05:52:33.06M 2015-11-09T05:52:24.994Z|I-OCEAN7-304-XXXX| 27.53 12.613 39.213 33.668 1497.7618 05:52:33.26M 2015-11-09T05:52:25.199Z|I-OCEAN7-304-XXXX| 27.58 12.613 39.213 33.668 1497.7626 05:52:33.46M 2015-11-09T05:52:25.399Z|I-OCEAN7-304-XXXX| 27.62 12.613 39.213 33.669 1497.7642 05:52:33.65M 2015-11-09T05:52:25.604Z|I-OCEAN7-304-XXXX| 27.62 12.613 39.213 33.669 1497.7631 05:52:33.85M 2015-11-09T05:52:25.804Z|I-OCEAN7-304-XXXX| 27.61 12.613 39.213 33.669 1497.7622 05:52:34.07M 2015-11-09T05:52:26.009Z|I-OCEAN7-304-XXXX| 27.65 12.613 39.214 33.670 1497.7643 05:52:34.27M 2015-11-09T05:52:26.230Z|I-OCEAN7-304-XXXX| 27.63 12.613 39.211 33.666 1497.7611 05:52:34.47M 2015-11-09T05:52:26.419Z|I-OCEAN7-304-XXXX| 27.60 12.614 39.211 33.666 1497.7614 05:52:34.69M 2015-11-09T05:52:26.620Z|I-OCEAN7-304-XXXX| 27.64 12.614 39.211 33.666 1497.7621 05:52:34.87M 2015-11-09T05:52:26.824Z|I-OCEAN7-304-XXXX| 27.63 12.614 39.210 33.665 1497.7620 05:52:35.09M 2015-11-09T05:52:27.025Z|I-OCEAN7-304-XXXX| 27.60 12.614 39.210 33.665 1497.7610 05:52:35.29M 2015-11-09T05:52:27.230Z|I-OCEAN7-304-XXXX| 27.55 12.614 39.210 33.666 1497.7604 05:52:35.49M 2015-11-09T05:52:27.434Z|I-OCEAN7-304-XXXX| 27.53 12.614 39.210 33.665 1497.7603 05:52:35.69M 2015-11-09T05:52:27.634Z|I-OCEAN7-304-XXXX| 27.54 12.614 39.210 33.665 1497.7599 05:52:35.88M 2015-11-09T05:52:27.840Z|I-OCEAN7-304-XXXX| 27.51 12.614 39.210 33.665 1497.7595 05:52:36.10M 2015-11-09T05:52:28.045Z|I-OCEAN7-304-XXXX| 27.49 12.614 39.211 33.666 1497.7599 05:52:36.30M 2015-11-09T05:52:28.249Z|I-OCEAN7-304-XXXX| 27.44 12.614 39.211 33.666 1497.7598 05:52:36.50M 2015-11-09T05:52:28.445Z|I-OCEAN7-304-XXXX| 27.44 12.614 39.211 33.666 1497.7599 05:52:36.70M 2015-11-09T05:52:28.650Z|I-OCEAN7-304-XXXX| 27.37 12.614 39.211 33.666 1497.7585 05:52:36.90M 2015-11-09T05:52:28.854Z|I-OCEAN7-304-XXXX| 27.34 12.614 39.211 33.666 1497.7579 05:52:37.12M 2015-11-09T05:52:29.055Z|I-OCEAN7-304-XXXX| 27.29 12.614 39.211 33.666 1497.7572 05:52:37.32M 2015-11-09T05:52:29.260Z|I-OCEAN7-304-XXXX| 27.24 12.615 39.212 33.666 1497.7604 05:52:37.51M 2015-11-09T05:52:29.465Z|I-OCEAN7-304-XXXX| 27.19 12.615 39.212 33.666 1497.7601 05:52:37.72M 2015-11-09T05:52:29.667Z|I-OCEAN7-304-XXXX| 27.15 12.613 39.212 33.668 1497.7544 05:52:37.91M 2015-11-09T05:52:29.870Z|I-OCEAN7-304-XXXX| 27.10 12.613 39.212 33.668 1497.7522 05:52:38.13M 2015-11-09T05:52:30.070Z|I-OCEAN7-304-XXXX| 27.05 12.612 39.211 33.668 1497.7499 05:52:38.33M 2015-11-09T05:52:30.275Z|I-OCEAN7-304-XXXX| 27.06 12.612 39.211 33.668 1497.7484 05:52:38.53M 2015-11-09T05:52:30.480Z|I-OCEAN7-304-XXXX| 27.01 12.611 39.211 33.669 1497.7468 05:52:38.73M 2015-11-09T05:52:30.700Z|I-OCEAN7-304-XXXX| 26.97 12.611 39.211 33.669 1497.7445 05:52:38.93M 2015-11-09T05:52:30.885Z|I-OCEAN7-304-XXXX| 26.96 12.610 39.207 33.665 1497.7382 05:52:39.17M 2015-11-09T05:52:31.090Z|I-OCEAN7-304-XXXX| 26.90 12.610 39.205 33.664 1497.7349 05:52:39.35M 2015-11-09T05:52:31.290Z|I-OCEAN7-304-XXXX| 26.86 12.610 39.204 33.663 1497.7336 05:52:39.55M 2015-11-09T05:52:31.490Z|I-OCEAN7-304-XXXX| 26.81 12.610 39.204 33.663 1497.7334 05:52:39.74M 2015-11-09T05:52:31.695Z|I-OCEAN7-304-XXXX| 26.81 12.610 39.203 33.662 1497.7325 05:52:39.94M 2015-11-09T05:52:31.900Z|I-OCEAN7-304-XXXX| 26.81 12.610 39.203 33.661 1497.7313 05:52:40.16M 2015-11-09T05:52:32.105Z|I-OCEAN7-304-XXXX| 26.81 12.610 39.201 33.660 1497.7301 05:52:40.36M 2015-11-09T05:52:32.305Z|I-OCEAN7-304-XXXX| 26.76 12.611 39.203 33.662 1497.7323 05:52:40.56M 2015-11-09T05:52:32.505Z|I-OCEAN7-304-XXXX| 26.74 12.611 39.204 33.662 1497.7330 05:52:40.76M 2015-11-09T05:52:32.710Z|I-OCEAN7-304-XXXX| 26.82 12.611 39.205 33.663 1497.7356 05:52:40.96M 2015-11-09T05:52:32.915Z|I-OCEAN7-304-XXXX| 26.89 12.611 39.206 33.664 1497.7375 05:52:41.18M 2015-11-09T05:52:33.120Z|I-OCEAN7-304-XXXX| 26.93 12.611 39.206 33.664 1497.7401 05:52:41.38M 2015-11-09T05:52:33.320Z|I-OCEAN7-304-XXXX| 26.99 12.612 39.206 33.663 1497.7406 05:52:41.58M 2015-11-09T05:52:33.520Z|I-OCEAN7-304-XXXX| 27.08 12.612 39.205 33.663 1497.7418 05:52:41.77M 2015-11-09T05:52:33.725Z|I-OCEAN7-304-XXXX| 27.16 12.612 39.205 33.662 1497.7434 05:52:41.97M 2015-11-09T05:52:33.930Z|I-OCEAN7-304-XXXX| 27.25 12.612 39.210 33.667 1497.7502 05:52:42.19M 2015-11-09T05:52:34.135Z|I-OCEAN7-304-XXXX| 27.31 12.612 39.211 33.669 1497.7527 05:52:42.39M 2015-11-09T05:52:34.335Z|I-OCEAN7-304-XXXX| 27.41 12.612 39.213 33.670 1497.7557 05:52:42.59M 2015-11-09T05:52:34.535Z|I-OCEAN7-304-XXXX| 27.47 12.611 39.214 33.671 1497.7574 05:52:42.79M 2015-11-09T05:52:34.740Z|I-OCEAN7-304-XXXX| 27.60 12.611 39.215 33.672 1497.7603 05:52:43.01M 2015-11-09T05:52:34.945Z|I-OCEAN7-304-XXXX| 27.65 12.611 39.215 33.672 1497.7620 05:52:43.21M 2015-11-09T05:52:35.165Z|I-OCEAN7-304-XXXX| 27.72 12.611 39.215 33.672 1497.7627 05:52:43.41M 2015-11-09T05:52:35.352Z|I-OCEAN7-304-XXXX| 27.82 12.611 39.215 33.672 1497.7638 05:52:43.62M 2015-11-09T05:52:35.555Z|I-OCEAN7-304-XXXX| 27.90 12.611 39.214 33.672 1497.7644 05:52:43.80M 2015-11-09T05:52:35.755Z|I-OCEAN7-304-XXXX| 27.90 12.611 39.214 33.671 1497.7644 05:52:44.02M 2015-11-09T05:52:35.960Z|I-OCEAN7-304-XXXX| 27.89 12.611 39.214 33.671 1497.7639 05:52:44.22M 2015-11-09T05:52:36.160Z|I-OCEAN7-304-XXXX| 27.89 12.611 39.213 33.670 1497.7629 05:52:44.42M 2015-11-09T05:52:36.365Z|I-OCEAN7-304-XXXX| 27.94 12.611 39.213 33.671 1497.7634 05:52:44.62M 2015-11-09T05:52:36.570Z|I-OCEAN7-304-XXXX| 27.90 12.611 39.213 33.671 1497.7622 05:52:44.82M 2015-11-09T05:52:36.775Z|I-OCEAN7-304-XXXX| 27.87 12.611 39.213 33.671 1497.7623 05:52:45.04M 2015-11-09T05:52:36.975Z|I-OCEAN7-304-XXXX| 27.81 12.611 39.214 33.671 1497.7617 05:52:45.24M 2015-11-09T05:52:37.180Z|I-OCEAN7-304-XXXX| 27.74 12.611 39.213 33.670 1497.7599 05:52:45.44M 2015-11-09T05:52:37.380Z|I-OCEAN7-304-XXXX| 27.66 12.611 39.212 33.669 1497.7572 05:52:45.64M 2015-11-09T05:52:37.580Z|I-OCEAN7-304-XXXX| 27.57 12.611 39.211 33.669 1497.7552 05:52:45.83M 2015-11-09T05:52:37.790Z|I-OCEAN7-304-XXXX| 27.51 12.611 39.211 33.668 1497.7543 05:52:46.05M 2015-11-09T05:52:37.990Z|I-OCEAN7-304-XXXX| 27.46 12.611 39.217 33.674 1497.7615 05:52:46.25M 2015-11-09T05:52:38.203Z|I-OCEAN7-304-XXXX| 27.37 12.612 39.217 33.674 1497.7601 05:52:46.45M 2015-11-09T05:52:38.395Z|I-OCEAN7-304-XXXX| 27.26 12.612 39.217 33.674 1497.7588 05:52:46.65M 2015-11-09T05:52:38.600Z|I-OCEAN7-304-XXXX| 27.19 12.612 39.218 33.675 1497.7585 05:52:46.85M 2015-11-09T05:52:38.800Z|I-OCEAN7-304-XXXX| 27.10 12.611 39.221 33.678 1497.7599 05:52:47.07M 2015-11-09T05:52:39.005Z|I-OCEAN7-304-XXXX| 26.99 12.611 39.221 33.678 1497.7573 05:52:47.27M 2015-11-09T05:52:39.210Z|I-OCEAN7-304-XXXX| 26.92 12.611 39.220 33.677 1497.7556 05:52:47.47M 2015-11-09T05:52:39.410Z|I-OCEAN7-304-XXXX| 26.87 12.611 39.220 33.677 1497.7548 05:52:47.67M 2015-11-09T05:52:39.630Z|I-OCEAN7-304-XXXX| 26.80 12.612 39.219 33.676 1497.7531 05:52:47.86M 2015-11-09T05:52:39.815Z|I-OCEAN7-304-XXXX| 26.80 12.612 39.219 33.676 1497.7531 05:52:48.10M 2015-11-09T05:52:40.020Z|I-OCEAN7-304-XXXX| 26.78 12.612 39.218 33.675 1497.7528 05:52:48.28M 2015-11-09T05:52:40.225Z|I-OCEAN7-304-XXXX| 26.77 12.612 39.217 33.673 1497.7512 05:52:48.48M 2015-11-09T05:52:40.425Z|I-OCEAN7-304-XXXX| 26.78 12.612 39.216 33.673 1497.7512 05:52:48.68M 2015-11-09T05:52:40.630Z|I-OCEAN7-304-XXXX| 26.78 12.612 39.216 33.672 1497.7506 05:52:48.88M 2015-11-09T05:52:40.835Z|I-OCEAN7-304-XXXX| 26.78 12.612 39.215 33.672 1497.7498 05:52:49.10M 2015-11-09T05:52:41.035Z|I-OCEAN7-304-XXXX| 26.82 12.612 39.215 33.672 1497.7502 05:52:49.30M 2015-11-09T05:52:41.235Z|I-OCEAN7-304-XXXX| 26.89 12.612 39.215 33.671 1497.7509 05:52:49.50M 2015-11-09T05:52:41.440Z|I-OCEAN7-304-XXXX| 26.89 12.612 39.214 33.671 1497.7504 05:52:49.69M 2015-11-09T05:52:41.645Z|I-OCEAN7-304-XXXX| 26.94 12.612 39.214 33.670 1497.7506 05:52:49.89M 2015-11-09T05:52:41.850Z|I-OCEAN7-304-XXXX| 27.00 12.612 39.213 33.670 1497.7518 05:52:50.11M 2015-11-09T05:52:42.050Z|I-OCEAN7-304-XXXX| 27.11 12.613 39.214 33.670 1497.7544 05:52:50.31M 2015-11-09T05:52:42.266Z|I-OCEAN7-304-XXXX| 27.17 12.613 39.214 33.670 1497.7555 05:52:50.51M 2015-11-09T05:52:42.460Z|I-OCEAN7-304-XXXX| 27.22 12.612 39.214 33.670 1497.7557 05:52:50.71M 2015-11-09T05:52:42.660Z|I-OCEAN7-304-XXXX| 27.28 12.612 39.214 33.671 1497.7573 05:52:50.91M 2015-11-09T05:52:42.865Z|I-OCEAN7-304-XXXX| 27.36 12.612 39.215 33.671 1497.7593 05:52:51.13M 2015-11-09T05:52:43.065Z|I-OCEAN7-304-XXXX| 27.39 12.612 39.215 33.672 1497.7594 05:52:51.33M 2015-11-09T05:52:43.271Z|I-OCEAN7-304-XXXX| 27.40 12.612 39.215 33.672 1497.7593 05:52:51.53M 2015-11-09T05:52:43.470Z|I-OCEAN7-304-XXXX| 27.49 12.613 39.215 33.671 1497.7639 05:52:51.73M 2015-11-09T05:52:43.675Z|I-OCEAN7-304-XXXX| 27.49 12.613 39.216 33.671 1497.7645 05:52:51.92M 2015-11-09T05:52:43.875Z|I-OCEAN7-304-XXXX| 27.52 12.613 39.217 33.672 1497.7657 05:52:52.14M 2015-11-09T05:52:44.100Z|I-OCEAN7-304-XXXX| 27.55 12.613 39.217 33.672 1497.7664 05:52:52.34M 2015-11-09T05:52:44.285Z|I-OCEAN7-304-XXXX| 27.56 12.613 39.217 33.672 1497.7672 05:52:52.56M 2015-11-09T05:52:44.485Z|I-OCEAN7-304-XXXX| 27.54 12.613 39.218 33.673 1497.7677 05:52:52.74M 2015-11-09T05:52:44.690Z|I-OCEAN7-304-XXXX| 27.58 12.614 39.218 33.673 1497.7697 05:52:52.94M 2015-11-09T05:52:44.890Z|I-OCEAN7-304-XXXX| 27.59 12.614 39.218 33.673 1497.7706 05:52:53.16M 2015-11-09T05:52:45.095Z|I-OCEAN7-304-XXXX| 27.59 12.614 39.218 33.672 1497.7705 05:52:53.35M 2015-11-09T05:52:45.300Z|I-OCEAN7-304-XXXX| 27.64 12.614 39.217 33.672 1497.7709 05:52:53.55M 2015-11-09T05:52:45.500Z|I-OCEAN7-304-XXXX| 27.65 12.614 39.219 33.673 1497.7723 05:52:53.75M 2015-11-09T05:52:45.705Z|I-OCEAN7-304-XXXX| 27.64 12.614 39.219 33.674 1497.7716 05:52:53.95M 2015-11-09T05:52:45.910Z|I-OCEAN7-304-XXXX| 27.61 12.613 39.219 33.674 1497.7701 05:52:54.17M 2015-11-09T05:52:46.110Z|I-OCEAN7-304-XXXX| 27.60 12.613 39.218 33.673 1497.7684 05:52:54.37M 2015-11-09T05:52:46.311Z|I-OCEAN7-304-XXXX| 27.56 12.613 39.217 33.673 1497.7657 05:52:54.57M 2015-11-09T05:52:46.515Z|I-OCEAN7-304-XXXX| 27.56 12.612 39.219 33.676 1497.7672 05:52:54.77M 2015-11-09T05:52:46.720Z|I-OCEAN7-304-XXXX| 27.56 12.612 39.220 33.676 1497.7670 05:52:54.97M 2015-11-09T05:52:46.925Z|I-OCEAN7-304-XXXX| 27.56 12.612 39.220 33.676 1497.7671 05:52:55.19M 2015-11-09T05:52:47.125Z|I-OCEAN7-304-XXXX| 27.52 12.612 39.220 33.676 1497.7668 05:52:55.39M 2015-11-09T05:52:47.330Z|I-OCEAN7-304-XXXX| 27.49 12.612 39.220 33.677 1497.7664 05:52:55.58M 2015-11-09T05:52:47.530Z|I-OCEAN7-304-XXXX| 27.46 12.612 39.221 33.677 1497.7665 05:52:55.78M 2015-11-09T05:52:47.735Z|I-OCEAN7-304-XXXX| 27.41 12.612 39.221 33.678 1497.7656 05:52:56.00M 2015-11-09T05:52:47.940Z|I-OCEAN7-304-XXXX| 27.41 12.612 39.222 33.679 1497.7662 05:52:56.20M 2015-11-09T05:52:48.140Z|I-OCEAN7-304-XXXX| 27.34 12.611 39.222 33.679 1497.7646 05:52:56.40M 2015-11-09T05:52:48.345Z|I-OCEAN7-304-XXXX| 27.28 12.611 39.221 33.679 1497.7626 05:52:56.60M 2015-11-09T05:52:48.566Z|I-OCEAN7-304-XXXX| 27.26 12.611 39.221 33.678 1497.7617 05:52:56.80M 2015-11-09T05:52:48.750Z|I-OCEAN7-304-XXXX| 27.23 12.611 39.221 33.678 1497.7611 05:52:57.03M 2015-11-09T05:52:48.956Z|I-OCEAN7-304-XXXX| 27.19 12.611 39.221 33.678 1497.7606 05:52:57.22M 2015-11-09T05:52:49.155Z|I-OCEAN7-304-XXXX| 27.17 12.612 39.220 33.677 1497.7609 05:52:57.42M 2015-11-09T05:52:49.361Z|I-OCEAN7-304-XXXX| 27.14 12.612 39.220 33.676 1497.7611 05:52:57.61M 2015-11-09T05:52:49.575Z|I-OCEAN7-304-XXXX| 27.11 12.613 39.220 33.676 1497.7614 05:52:57.82M 2015-11-09T05:52:49.761Z|I-OCEAN7-304-XXXX| 27.08 12.613 39.220 33.676 1497.7609 05:52:58.03M 2015-11-09T05:52:49.970Z|I-OCEAN7-304-XXXX| 27.08 12.612 39.219 33.676 1497.7601 05:52:58.23M 2015-11-09T05:52:50.171Z|I-OCEAN7-304-XXXX| 27.05 12.612 39.219 33.675 1497.7588 05:52:58.43M 2015-11-09T05:52:50.371Z|I-OCEAN7-304-XXXX| 27.05 12.612 39.219 33.675 1497.7583 05:52:58.63M 2015-11-09T05:52:50.576Z|I-OCEAN7-304-XXXX| 27.04 12.612 39.218 33.675 1497.7576 05:52:58.83M 2015-11-09T05:52:50.780Z|I-OCEAN7-304-XXXX| 27.04 12.612 39.218 33.675 1497.7573 05:52:59.04M 2015-11-09T05:52:50.985Z|I-OCEAN7-304-XXXX| 27.04 12.612 39.218 33.675 1497.7574 05:52:59.24M 2015-11-09T05:52:51.186Z|I-OCEAN7-304-XXXX| 27.01 12.612 39.219 33.675 1497.7570 05:52:59.45M 2015-11-09T05:52:51.391Z|I-OCEAN7-304-XXXX| 27.02 12.612 39.219 33.676 1497.7570 05:52:59.64M 2015-11-09T05:52:51.596Z|I-OCEAN7-304-XXXX| 27.08 12.612 39.219 33.675 1497.7578 05:52:59.84M 2015-11-09T05:52:51.796Z|I-OCEAN7-304-XXXX| 27.12 12.612 39.219 33.675 1497.7583 05:53:00.06M 2015-11-09T05:52:52.001Z|I-OCEAN7-304-XXXX| 27.16 12.612 39.220 33.676 1497.7599 05:53:00.26M 2015-11-09T05:52:52.201Z|I-OCEAN7-304-XXXX| 27.22 12.611 39.221 33.678 1497.7611 05:53:00.46M 2015-11-09T05:52:52.406Z|I-OCEAN7-304-XXXX| 27.24 12.611 39.221 33.679 1497.7612 05:53:00.66M 2015-11-09T05:52:52.611Z|I-OCEAN7-304-XXXX| 27.29 12.611 39.222 33.679 1497.7625 05:53:00.86M 2015-11-09T05:52:52.810Z|I-OCEAN7-304-XXXX| 27.31 12.611 39.222 33.680 1497.7628 05:53:01.08M 2015-11-09T05:52:53.031Z|I-OCEAN7-304-XXXX| 27.36 12.611 39.212 33.670 1497.7528 05:53:01.28M 2015-11-09T05:52:53.216Z|I-OCEAN7-304-XXXX| 27.41 12.611 39.211 33.669 1497.7528 05:53:01.49M 2015-11-09T05:52:53.421Z|I-OCEAN7-304-XXXX| 27.45 12.611 39.211 33.668 1497.7532 05:53:01.68M 2015-11-09T05:52:53.626Z|I-OCEAN7-304-XXXX| 27.46 12.611 39.210 33.667 1497.7529 05:53:01.87M 2015-11-09T05:52:53.826Z|I-OCEAN7-304-XXXX| 27.54 12.612 39.209 33.666 1497.7533 05:53:02.09M 2015-11-09T05:52:54.026Z|I-OCEAN7-304-XXXX| 27.57 12.611 39.208 33.666 1497.7528 05:53:02.29M 2015-11-09T05:52:54.231Z|I-OCEAN7-304-XXXX| 27.57 12.611 39.208 33.665 1497.7521 05:53:02.48M 2015-11-09T05:52:54.436Z|I-OCEAN7-304-XXXX| 27.59 12.611 39.207 33.665 1497.7515 05:53:02.69M 2015-11-09T05:52:54.636Z|I-OCEAN7-304-XXXX| 27.59 12.611 39.207 33.665 1497.7517 05:53:02.89M 2015-11-09T05:52:54.841Z|I-OCEAN7-304-XXXX| 27.59 12.611 39.208 33.665 1497.7524 05:53:03.10M 2015-11-09T05:52:55.046Z|I-OCEAN7-304-XXXX| 27.61 12.611 39.208 33.666 1497.7532 05:53:03.31M 2015-11-09T05:52:55.246Z|I-OCEAN7-304-XXXX| 27.57 12.612 39.208 33.666 1497.7533 05:53:03.50M 2015-11-09T05:52:55.451Z|I-OCEAN7-304-XXXX| 27.53 12.612 39.209 33.666 1497.7533 05:53:03.70M 2015-11-09T05:52:55.656Z|I-OCEAN7-304-XXXX| 27.53 12.612 39.210 33.667 1497.7542 05:53:03.90M 2015-11-09T05:52:55.856Z|I-OCEAN7-304-XXXX| 27.48 12.612 39.210 33.667 1497.7534 05:53:04.12M 2015-11-09T05:52:56.061Z|I-OCEAN7-304-XXXX| 27.46 12.611 39.210 33.668 1497.7532 05:53:04.32M 2015-11-09T05:52:56.261Z|I-OCEAN7-304-XXXX| 27.43 12.611 39.211 33.669 1497.7532 05:53:04.52M 2015-11-09T05:52:56.466Z|I-OCEAN7-304-XXXX| 27.39 12.611 39.212 33.670 1497.7527 05:53:04.72M 2015-11-09T05:52:56.666Z|I-OCEAN7-304-XXXX| 27.32 12.611 39.213 33.671 1497.7515 05:53:04.92M 2015-11-09T05:52:56.871Z|I-OCEAN7-304-XXXX| 27.28 12.611 39.213 33.671 1497.7518 05:53:05.13M 2015-11-09T05:52:57.076Z|I-OCEAN7-304-XXXX| 27.26 12.611 39.214 33.672 1497.7524 05:53:05.34M 2015-11-09T05:52:57.276Z|I-OCEAN7-304-XXXX| 27.20 12.611 39.215 33.672 1497.7523 05:53:05.54M 2015-11-09T05:52:57.496Z|I-OCEAN7-304-XXXX| 27.18 12.611 39.215 33.673 1497.7526 05:53:05.73M 2015-11-09T05:52:57.686Z|I-OCEAN7-304-XXXX| 27.18 12.612 39.216 33.672 1497.7574 05:53:05.95M 2015-11-09T05:52:57.886Z|I-OCEAN7-304-XXXX| 27.12 12.613 39.217 33.673 1497.7582 05:53:06.15M 2015-11-09T05:52:58.091Z|I-OCEAN7-304-XXXX| 27.12 12.613 39.218 33.673 1497.7594 05:53:06.35M 2015-11-09T05:52:58.291Z|I-OCEAN7-304-XXXX| 27.12 12.613 39.219 33.674 1497.7603 05:53:06.55M 2015-11-09T05:52:58.496Z|I-OCEAN7-304-XXXX| 27.12 12.613 39.219 33.675 1497.7606 05:53:06.75M 2015-11-09T05:52:58.701Z|I-OCEAN7-304-XXXX| 27.15 12.613 39.220 33.676 1497.7615 05:53:06.95M 2015-11-09T05:52:58.901Z|I-OCEAN7-304-XXXX| 27.18 12.612 39.218 33.675 1497.7604 05:53:07.17M 2015-11-09T05:52:59.106Z|I-OCEAN7-304-XXXX| 27.22 12.613 39.218 33.674 1497.7618 05:53:07.37M 2015-11-09T05:52:59.306Z|I-OCEAN7-304-XXXX| 27.22 12.613 39.219 33.675 1497.7618 05:53:07.56M 2015-11-09T05:52:59.540Z|I-OCEAN7-304-XXXX| 27.22 12.613 39.218 33.674 1497.7612 05:53:07.76M 2015-11-09T05:52:59.716Z|I-OCEAN7-304-XXXX| 27.25 12.613 39.217 33.673 1497.7607 05:53:07.96M 2015-11-09T05:52:59.916Z|I-OCEAN7-304-XXXX| 27.27 12.613 39.217 33.673 1497.7600 05:53:08.18M