2015-11-09T05:49:00.136Z|I-OCEAN7-304-XXXX| 27.19 12.615 39.205 33.660 1497.7509 05:49:08.39M 2015-11-09T05:49:00.341Z|I-OCEAN7-304-XXXX| 27.18 12.615 39.206 33.660 1497.7509 05:49:08.59M 2015-11-09T05:49:00.541Z|I-OCEAN7-304-XXXX| 27.14 12.615 39.206 33.661 1497.7506 05:49:08.79M 2015-11-09T05:49:00.766Z|I-OCEAN7-304-XXXX| 27.14 12.615 39.206 33.661 1497.7511 05:49:09.00M 2015-11-09T05:49:00.951Z|I-OCEAN7-304-XXXX| 27.14 12.615 39.206 33.661 1497.7507 05:49:09.22M 2015-11-09T05:49:01.156Z|I-OCEAN7-304-XXXX| 27.14 12.615 39.205 33.660 1497.7500 05:49:09.40M 2015-11-09T05:49:01.356Z|I-OCEAN7-304-XXXX| 27.19 12.615 39.205 33.660 1497.7507 05:49:09.60M 2015-11-09T05:49:01.561Z|I-OCEAN7-304-XXXX| 27.14 12.615 39.209 33.664 1497.7542 05:49:09.80M 2015-11-09T05:49:01.761Z|I-OCEAN7-304-XXXX| 27.11 12.615 39.210 33.664 1497.7550 05:49:10.02M 2015-11-09T05:49:01.966Z|I-OCEAN7-304-XXXX| 27.12 12.615 39.211 33.666 1497.7560 05:49:10.22M 2015-11-09T05:49:02.166Z|I-OCEAN7-304-XXXX| 27.17 12.615 39.212 33.666 1497.7577 05:49:10.42M 2015-11-09T05:49:02.371Z|I-OCEAN7-304-XXXX| 27.17 12.615 39.212 33.666 1497.7583 05:49:10.61M 2015-11-09T05:49:02.576Z|I-OCEAN7-304-XXXX| 27.17 12.615 39.213 33.667 1497.7596 05:49:10.82M 2015-11-09T05:49:02.776Z|I-OCEAN7-304-XXXX| 27.19 12.615 39.215 33.669 1497.7626 05:49:11.04M 2015-11-09T05:49:02.981Z|I-OCEAN7-304-XXXX| 27.19 12.615 39.216 33.670 1497.7638 05:49:11.23M 2015-11-09T05:49:03.186Z|I-OCEAN7-304-XXXX| 27.22 12.615 39.217 33.671 1497.7653 05:49:11.43M 2015-11-09T05:49:03.386Z|I-OCEAN7-304-XXXX| 27.22 12.615 39.217 33.671 1497.7656 05:49:11.63M 2015-11-09T05:49:03.591Z|I-OCEAN7-304-XXXX| 27.20 12.615 39.218 33.672 1497.7664 05:49:11.83M 2015-11-09T05:49:03.791Z|I-OCEAN7-304-XXXX| 27.22 12.615 39.219 33.674 1497.7671 05:49:12.05M 2015-11-09T05:49:03.996Z|I-OCEAN7-304-XXXX| 27.28 12.615 39.221 33.674 1497.7712 05:49:12.25M 2015-11-09T05:49:04.196Z|I-OCEAN7-304-XXXX| 27.28 12.616 39.220 33.673 1497.7708 05:49:12.45M 2015-11-09T05:49:04.401Z|I-OCEAN7-304-XXXX| 27.28 12.616 39.218 33.671 1497.7694 05:49:12.65M 2015-11-09T05:49:04.611Z|I-OCEAN7-304-XXXX| 27.35 12.616 39.217 33.670 1497.7695 05:49:12.85M 2015-11-09T05:49:04.806Z|I-OCEAN7-304-XXXX| 27.42 12.616 39.217 33.670 1497.7700 05:49:13.07M 2015-11-09T05:49:05.011Z|I-OCEAN7-304-XXXX| 27.42 12.616 39.217 33.670 1497.7695 05:49:13.26M 2015-11-09T05:49:05.232Z|I-OCEAN7-304-XXXX| 27.46 12.616 39.216 33.669 1497.7694 05:49:13.47M 2015-11-09T05:49:05.416Z|I-OCEAN7-304-XXXX| 27.47 12.616 39.215 33.668 1497.7699 05:49:13.68M 2015-11-09T05:49:05.616Z|I-OCEAN7-304-XXXX| 27.55 12.616 39.214 33.667 1497.7695 05:49:13.86M 2015-11-09T05:49:05.821Z|I-OCEAN7-304-XXXX| 27.57 12.616 39.214 33.667 1497.7692 05:49:14.08M 2015-11-09T05:49:06.026Z|I-OCEAN7-304-XXXX| 27.57 12.616 39.214 33.667 1497.7695 05:49:14.28M 2015-11-09T05:49:06.231Z|I-OCEAN7-304-XXXX| 27.59 12.616 39.212 33.665 1497.7684 05:49:14.48M 2015-11-09T05:49:06.432Z|I-OCEAN7-304-XXXX| 27.64 12.616 39.207 33.661 1497.7633 05:49:14.68M 2015-11-09T05:49:06.636Z|I-OCEAN7-304-XXXX| 27.63 12.616 39.207 33.660 1497.7621 05:49:14.88M 2015-11-09T05:49:06.836Z|I-OCEAN7-304-XXXX| 27.63 12.615 39.213 33.667 1497.7688 05:49:15.09M 2015-11-09T05:49:07.041Z|I-OCEAN7-304-XXXX| 27.63 12.615 39.214 33.668 1497.7693 05:49:15.29M 2015-11-09T05:49:07.241Z|I-OCEAN7-304-XXXX| 27.68 12.615 39.215 33.669 1497.7698 05:49:15.49M 2015-11-09T05:49:07.451Z|I-OCEAN7-304-XXXX| 27.69 12.614 39.216 33.670 1497.7699 05:49:15.69M 2015-11-09T05:49:07.651Z|I-OCEAN7-304-XXXX| 27.65 12.614 39.213 33.667 1497.7654 05:49:15.89M 2015-11-09T05:49:07.856Z|I-OCEAN7-304-XXXX| 27.61 12.614 39.212 33.667 1497.7645 05:49:16.11M 2015-11-09T05:49:08.056Z|I-OCEAN7-304-XXXX| 27.62 12.614 39.212 33.666 1497.7639 05:49:16.31M 2015-11-09T05:49:08.261Z|I-OCEAN7-304-XXXX| 27.61 12.614 39.211 33.665 1497.7626 05:49:16.51M 2015-11-09T05:49:08.461Z|I-OCEAN7-304-XXXX| 27.58 12.614 39.210 33.665 1497.7605 05:49:16.71M 2015-11-09T05:49:08.666Z|I-OCEAN7-304-XXXX| 27.53 12.614 39.209 33.664 1497.7589 05:49:16.91M 2015-11-09T05:49:08.866Z|I-OCEAN7-304-XXXX| 27.46 12.614 39.209 33.665 1497.7576 05:49:17.13M 2015-11-09T05:49:09.071Z|I-OCEAN7-304-XXXX| 27.46 12.613 39.209 33.665 1497.7561 05:49:17.32M 2015-11-09T05:49:09.276Z|I-OCEAN7-304-XXXX| 27.41 12.613 39.210 33.666 1497.7556 05:49:17.52M 2015-11-09T05:49:09.476Z|I-OCEAN7-304-XXXX| 27.38 12.613 39.211 33.667 1497.7555 05:49:17.72M 2015-11-09T05:49:09.696Z|I-OCEAN7-304-XXXX| 27.32 12.613 39.211 33.667 1497.7544 05:49:17.92M 2015-11-09T05:49:09.886Z|I-OCEAN7-304-XXXX| 27.28 12.613 39.211 33.667 1497.7543 05:49:18.16M 2015-11-09T05:49:10.086Z|I-OCEAN7-304-XXXX| 27.20 12.613 39.211 33.667 1497.7535 05:49:18.34M 2015-11-09T05:49:10.291Z|I-OCEAN7-304-XXXX| 27.20 12.613 39.210 33.666 1497.7535 05:49:18.54M 2015-11-09T05:49:10.491Z|I-OCEAN7-304-XXXX| 27.20 12.614 39.209 33.665 1497.7534 05:49:18.74M 2015-11-09T05:49:10.696Z|I-OCEAN7-304-XXXX| 27.15 12.614 39.209 33.664 1497.7524 05:49:18.94M 2015-11-09T05:49:10.901Z|I-OCEAN7-304-XXXX| 27.13 12.614 39.208 33.663 1497.7520 05:49:19.15M 2015-11-09T05:49:11.101Z|I-OCEAN7-304-XXXX| 27.10 12.614 39.207 33.662 1497.7512 05:49:19.36M 2015-11-09T05:49:11.306Z|I-OCEAN7-304-XXXX| 27.08 12.615 39.207 33.661 1497.7507 05:49:19.55M 2015-11-09T05:49:11.506Z|I-OCEAN7-304-XXXX| 27.08 12.615 39.206 33.661 1497.7512 05:49:19.75M 2015-11-09T05:49:11.711Z|I-OCEAN7-304-XXXX| 27.06 12.615 39.206 33.661 1497.7509 05:49:19.95M 2015-11-09T05:49:11.911Z|I-OCEAN7-304-XXXX| 27.05 12.615 39.207 33.661 1497.7509 05:49:20.17M 2015-11-09T05:49:12.116Z|I-OCEAN7-304-XXXX| 27.05 12.615 39.206 33.660 1497.7507 05:49:20.37M 2015-11-09T05:49:12.321Z|I-OCEAN7-304-XXXX| 27.07 12.616 39.206 33.660 1497.7512 05:49:20.57M 2015-11-09T05:49:12.521Z|I-OCEAN7-304-XXXX| 27.10 12.616 39.205 33.659 1497.7517 05:49:20.77M 2015-11-09T05:49:12.726Z|I-OCEAN7-304-XXXX| 27.11 12.616 39.206 33.659 1497.7528 05:49:20.97M 2015-11-09T05:49:12.931Z|I-OCEAN7-304-XXXX| 27.11 12.616 39.205 33.659 1497.7518 05:49:21.18M 2015-11-09T05:49:13.126Z|I-OCEAN7-304-XXXX| 27.13 12.615 39.205 33.659 1497.7512 05:49:21.38M 2015-11-09T05:49:13.336Z|I-OCEAN7-304-XXXX| 27.13 12.615 39.205 33.659 1497.7517 05:49:21.58M 2015-11-09T05:49:13.541Z|I-OCEAN7-304-XXXX| 27.18 12.616 39.206 33.660 1497.7534 05:49:21.78M 2015-11-09T05:49:13.741Z|I-OCEAN7-304-XXXX| 27.21 12.616 39.206 33.660 1497.7539 05:49:22.00M 2015-11-09T05:49:13.946Z|I-OCEAN7-304-XXXX| 27.21 12.615 39.206 33.660 1497.7537 05:49:22.20M 2015-11-09T05:49:14.166Z|I-OCEAN7-304-XXXX| 27.26 12.615 39.207 33.661 1497.7549 05:49:22.40M 2015-11-09T05:49:14.351Z|I-OCEAN7-304-XXXX| 27.31 12.615 39.208 33.662 1497.7567 05:49:22.61M 2015-11-09T05:49:14.556Z|I-OCEAN7-304-XXXX| 27.32 12.615 39.209 33.663 1497.7573 05:49:22.80M 2015-11-09T05:49:14.756Z|I-OCEAN7-304-XXXX| 27.36 12.615 39.209 33.664 1497.7592 05:49:23.02M 2015-11-09T05:49:14.961Z|I-OCEAN7-304-XXXX| 27.39 12.615 39.210 33.664 1497.7605 05:49:23.21M 2015-11-09T05:49:15.184Z|I-OCEAN7-304-XXXX| 27.43 12.615 39.209 33.663 1497.7605 05:49:23.41M 2015-11-09T05:49:15.366Z|I-OCEAN7-304-XXXX| 27.46 12.615 39.209 33.663 1497.7607 05:49:23.61M 2015-11-09T05:49:15.571Z|I-OCEAN7-304-XXXX| 27.51 12.615 39.210 33.664 1497.7614 05:49:23.81M 2015-11-09T05:49:15.785Z|I-OCEAN7-304-XXXX| 27.51 12.615 39.205 33.660 1497.7556 05:49:24.03M 2015-11-09T05:49:15.976Z|I-OCEAN7-304-XXXX| 27.52 12.615 39.208 33.663 1497.7593 05:49:24.23M 2015-11-09T05:49:16.181Z|I-OCEAN7-304-XXXX| 27.56 12.615 39.209 33.663 1497.7612 05:49:24.43M 2015-11-09T05:49:16.381Z|I-OCEAN7-304-XXXX| 27.58 12.615 39.209 33.663 1497.7618 05:49:24.63M 2015-11-09T05:49:16.586Z|I-OCEAN7-304-XXXX| 27.59 12.615 39.209 33.663 1497.7618 05:49:24.83M 2015-11-09T05:49:16.781Z|I-OCEAN7-304-XXXX| 27.63 12.615 39.209 33.663 1497.7621 05:49:25.05M 2015-11-09T05:49:16.986Z|I-OCEAN7-304-XXXX| 27.63 12.615 39.209 33.664 1497.7627 05:49:25.24M 2015-11-09T05:49:17.191Z|I-OCEAN7-304-XXXX| 27.63 12.615 39.209 33.663 1497.7626 05:49:25.44M 2015-11-09T05:49:17.392Z|I-OCEAN7-304-XXXX| 27.59 12.615 39.209 33.663 1497.7622 05:49:25.64M 2015-11-09T05:49:17.596Z|I-OCEAN7-304-XXXX| 27.60 12.615 39.209 33.663 1497.7623 05:49:25.84M 2015-11-09T05:49:17.801Z|I-OCEAN7-304-XXXX| 27.60 12.615 39.209 33.663 1497.7625 05:49:26.06M 2015-11-09T05:49:18.006Z|I-OCEAN7-304-XXXX| 27.61 12.615 39.208 33.662 1497.7617 05:49:26.26M 2015-11-09T05:49:18.218Z|I-OCEAN7-304-XXXX| 27.60 12.615 39.208 33.662 1497.7617 05:49:26.46M 2015-11-09T05:49:18.411Z|I-OCEAN7-304-XXXX| 27.56 12.615 39.208 33.661 1497.7611 05:49:26.66M 2015-11-09T05:49:18.631Z|I-OCEAN7-304-XXXX| 27.52 12.616 39.207 33.661 1497.7604 05:49:26.86M 2015-11-09T05:49:18.816Z|I-OCEAN7-304-XXXX| 27.53 12.616 39.207 33.661 1497.7611 05:49:27.09M 2015-11-09T05:49:19.021Z|I-OCEAN7-304-XXXX| 27.53 12.616 39.208 33.661 1497.7616 05:49:27.27M 2015-11-09T05:49:19.221Z|I-OCEAN7-304-XXXX| 27.48 12.616 39.208 33.661 1497.7611 05:49:27.47M 2015-11-09T05:49:19.426Z|I-OCEAN7-304-XXXX| 27.43 12.616 39.209 33.662 1497.7614 05:49:27.67M 2015-11-09T05:49:19.631Z|I-OCEAN7-304-XXXX| 27.40 12.616 39.209 33.663 1497.7612 05:49:27.87M 2015-11-09T05:49:19.831Z|I-OCEAN7-304-XXXX| 27.37 12.616 39.210 33.664 1497.7617 05:49:28.09M 2015-11-09T05:49:20.037Z|I-OCEAN7-304-XXXX| 27.39 12.616 39.211 33.664 1497.7621 05:49:28.29M 2015-11-09T05:49:20.236Z|I-OCEAN7-304-XXXX| 27.38 12.615 39.211 33.665 1497.7623 05:49:28.49M 2015-11-09T05:49:20.442Z|I-OCEAN7-304-XXXX| 27.40 12.615 39.212 33.666 1497.7628 05:49:28.69M 2015-11-09T05:49:20.646Z|I-OCEAN7-304-XXXX| 27.35 12.615 39.212 33.666 1497.7621 05:49:28.88M 2015-11-09T05:49:20.846Z|I-OCEAN7-304-XXXX| 27.33 12.615 39.212 33.666 1497.7615 05:49:29.11M 2015-11-09T05:49:21.052Z|I-OCEAN7-304-XXXX| 27.32 12.615 39.213 33.667 1497.7621 05:49:29.30M 2015-11-09T05:49:21.252Z|I-OCEAN7-304-XXXX| 27.35 12.615 39.213 33.667 1497.7632 05:49:29.50M 2015-11-09T05:49:21.457Z|I-OCEAN7-304-XXXX| 27.31 12.615 39.209 33.663 1497.7577 05:49:29.70M 2015-11-09T05:49:21.661Z|I-OCEAN7-304-XXXX| 27.30 12.615 39.208 33.662 1497.7568 05:49:29.90M 2015-11-09T05:49:21.862Z|I-OCEAN7-304-XXXX| 27.30 12.615 39.208 33.662 1497.7568 05:49:30.12M 2015-11-09T05:49:22.066Z|I-OCEAN7-304-XXXX| 27.29 12.615 39.208 33.662 1497.7563 05:49:30.32M 2015-11-09T05:49:22.272Z|I-OCEAN7-304-XXXX| 27.26 12.615 39.208 33.662 1497.7552 05:49:30.52M 2015-11-09T05:49:22.472Z|I-OCEAN7-304-XXXX| 27.24 12.615 39.207 33.662 1497.7540 05:49:30.72M 2015-11-09T05:49:22.677Z|I-OCEAN7-304-XXXX| 27.21 12.615 39.207 33.662 1497.7533 05:49:30.91M 2015-11-09T05:49:22.877Z|I-OCEAN7-304-XXXX| 27.25 12.615 39.206 33.661 1497.7533 05:49:31.13M 2015-11-09T05:49:23.097Z|I-OCEAN7-304-XXXX| 27.25 12.615 39.207 33.661 1497.7543 05:49:31.33M 2015-11-09T05:49:23.282Z|I-OCEAN7-304-XXXX| 27.22 12.615 39.207 33.661 1497.7548 05:49:31.55M 2015-11-09T05:49:23.487Z|I-OCEAN7-304-XXXX| 27.17 12.615 39.208 33.662 1497.7552 05:49:31.73M 2015-11-09T05:49:23.692Z|I-OCEAN7-304-XXXX| 27.17 12.616 39.209 33.662 1497.7562 05:49:31.93M 2015-11-09T05:49:23.892Z|I-OCEAN7-304-XXXX| 27.18 12.615 39.209 33.663 1497.7570 05:49:32.15M 2015-11-09T05:49:24.097Z|I-OCEAN7-304-XXXX| 27.15 12.615 39.211 33.665 1497.7572 05:49:32.35M 2015-11-09T05:49:24.297Z|I-OCEAN7-304-XXXX| 27.15 12.615 39.211 33.666 1497.7574 05:49:32.55M 2015-11-09T05:49:24.502Z|I-OCEAN7-304-XXXX| 27.15 12.615 39.212 33.666 1497.7584 05:49:32.74M 2015-11-09T05:49:24.710Z|I-OCEAN7-304-XXXX| 27.18 12.615 39.213 33.667 1497.7601 05:49:32.95M 2015-11-09T05:49:24.907Z|I-OCEAN7-304-XXXX| 27.18 12.615 39.214 33.668 1497.7618 05:49:33.16M 2015-11-09T05:49:25.112Z|I-OCEAN7-304-XXXX| 27.20 12.615 39.215 33.669 1497.7632 05:49:33.36M 2015-11-09T05:49:25.317Z|I-OCEAN7-304-XXXX| 27.21 12.615 39.216 33.670 1497.7645 05:49:33.56M 2015-11-09T05:49:25.517Z|I-OCEAN7-304-XXXX| 27.23 12.615 39.217 33.671 1497.7662 05:49:33.76M 2015-11-09T05:49:25.722Z|I-OCEAN7-304-XXXX| 27.23 12.615 39.218 33.672 1497.7668 05:49:33.96M 2015-11-09T05:49:25.922Z|I-OCEAN7-304-XXXX| 27.23 12.615 39.219 33.672 1497.7677 05:49:34.18M 2015-11-09T05:49:26.127Z|I-OCEAN7-304-XXXX| 27.25 12.615 39.220 33.673 1497.7686 05:49:34.37M 2015-11-09T05:49:26.327Z|I-OCEAN7-304-XXXX| 27.34 12.615 39.220 33.674 1497.7703 05:49:34.58M 2015-11-09T05:49:26.532Z|I-OCEAN7-304-XXXX| 27.34 12.615 39.221 33.675 1497.7708 05:49:34.77M 2015-11-09T05:49:26.737Z|I-OCEAN7-304-XXXX| 27.34 12.615 39.222 33.676 1497.7715 05:49:34.97M 2015-11-09T05:49:26.937Z|I-OCEAN7-304-XXXX| 27.42 12.615 39.222 33.675 1497.7740 05:49:35.19M 2015-11-09T05:49:27.142Z|I-OCEAN7-304-XXXX| 27.42 12.615 39.222 33.675 1497.7744 05:49:35.39M 2015-11-09T05:49:27.347Z|I-OCEAN7-304-XXXX| 27.46 12.615 39.222 33.676 1497.7759 05:49:35.59M 2015-11-09T05:49:27.567Z|I-OCEAN7-304-XXXX| 27.55 12.615 39.223 33.677 1497.7769 05:49:35.79M 2015-11-09T05:49:27.753Z|I-OCEAN7-304-XXXX| 27.59 12.616 39.224 33.676 1497.7810 05:49:36.03M 2015-11-09T05:49:27.952Z|I-OCEAN7-304-XXXX| 27.61 12.616 39.224 33.677 1497.7820 05:49:36.21M 2015-11-09T05:49:28.157Z|I-OCEAN7-304-XXXX| 27.61 12.616 39.222 33.675 1497.7792 05:49:36.41M 2015-11-09T05:49:28.357Z|I-OCEAN7-304-XXXX| 27.66 12.616 39.222 33.674 1497.7792 05:49:36.61M 2015-11-09T05:49:28.562Z|I-OCEAN7-304-XXXX| 27.67 12.616 39.221 33.674 1497.7783 05:49:36.80M 2015-11-09T05:49:28.762Z|I-OCEAN7-304-XXXX| 27.67 12.616 39.221 33.674 1497.7783 05:49:37.02M 2015-11-09T05:49:28.967Z|I-OCEAN7-304-XXXX| 27.69 12.616 39.221 33.674 1497.7793 05:49:37.22M 2015-11-09T05:49:29.167Z|I-OCEAN7-304-XXXX| 27.72 12.616 39.221 33.674 1497.7800 05:49:37.42M 2015-11-09T05:49:29.372Z|I-OCEAN7-304-XXXX| 27.70 12.616 39.221 33.674 1497.7789 05:49:37.62M 2015-11-09T05:49:29.577Z|I-OCEAN7-304-XXXX| 27.64 12.615 39.221 33.674 1497.7770 05:49:37.82M 2015-11-09T05:49:29.782Z|I-OCEAN7-304-XXXX| 27.65 12.615 39.221 33.674 1497.7767 05:49:38.04M 2015-11-09T05:49:29.982Z|I-OCEAN7-304-XXXX| 27.62 12.615 39.220 33.673 1497.7755 05:49:38.24M 2015-11-09T05:49:30.187Z|I-OCEAN7-304-XXXX| 27.55 12.615 39.219 33.673 1497.7734 05:49:38.44M 2015-11-09T05:49:30.392Z|I-OCEAN7-304-XXXX| 27.52 12.615 39.219 33.672 1497.7719 05:49:38.64M 2015-11-09T05:49:30.592Z|I-OCEAN7-304-XXXX| 27.45 12.615 39.218 33.672 1497.7703 05:49:38.84M 2015-11-09T05:49:30.797Z|I-OCEAN7-304-XXXX| 27.41 12.615 39.218 33.672 1497.7703 05:49:39.06M 2015-11-09T05:49:30.997Z|I-OCEAN7-304-XXXX| 27.39 12.615 39.213 33.668 1497.7637 05:49:39.25M 2015-11-09T05:49:31.202Z|I-OCEAN7-304-XXXX| 27.32 12.615 39.212 33.667 1497.7611 05:49:39.45M 2015-11-09T05:49:31.402Z|I-OCEAN7-304-XXXX| 27.23 12.615 39.218 33.673 1497.7662 05:49:39.65M 2015-11-09T05:49:31.607Z|I-OCEAN7-304-XXXX| 27.19 12.614 39.219 33.674 1497.7662 05:49:39.85M 2015-11-09T05:49:31.812Z|I-OCEAN7-304-XXXX| 27.13 12.614 39.220 33.675 1497.7660 05:49:40.07M 2015-11-09T05:49:32.032Z|I-OCEAN7-304-XXXX| 27.09 12.614 39.221 33.676 1497.7662 05:49:40.27M 2015-11-09T05:49:32.217Z|I-OCEAN7-304-XXXX| 27.09 12.614 39.223 33.677 1497.7679 05:49:40.48M 2015-11-09T05:49:32.417Z|I-OCEAN7-304-XXXX| 27.03 12.614 39.224 33.678 1497.7687 05:49:40.67M 2015-11-09T05:49:32.622Z|I-OCEAN7-304-XXXX| 27.03 12.615 39.225 33.679 1497.7700 05:49:40.86M 2015-11-09T05:49:32.827Z|I-OCEAN7-304-XXXX| 27.00 12.615 39.225 33.679 1497.7703 05:49:41.08M 2015-11-09T05:49:33.027Z|I-OCEAN7-304-XXXX| 26.95 12.615 39.224 33.678 1497.7688 05:49:41.28M 2015-11-09T05:49:33.232Z|I-OCEAN7-304-XXXX| 26.95 12.615 39.226 33.680 1497.7709 05:49:41.48M 2015-11-09T05:49:33.437Z|I-OCEAN7-304-XXXX| 26.99 12.615 39.226 33.680 1497.7725 05:49:41.68M 2015-11-09T05:49:33.637Z|I-OCEAN7-304-XXXX| 27.03 12.615 39.222 33.676 1497.7683 05:49:41.88M 2015-11-09T05:49:33.849Z|I-OCEAN7-304-XXXX| 27.07 12.615 39.221 33.675 1497.7682 05:49:42.10M 2015-11-09T05:49:34.047Z|I-OCEAN7-304-XXXX| 27.11 12.615 39.221 33.674 1497.7679 05:49:42.30M 2015-11-09T05:49:34.247Z|I-OCEAN7-304-XXXX| 27.18 12.615 39.220 33.673 1497.7681 05:49:42.50M 2015-11-09T05:49:34.452Z|I-OCEAN7-304-XXXX| 27.23 12.615 39.219 33.673 1497.7683 05:49:42.69M 2015-11-09T05:49:34.657Z|I-OCEAN7-304-XXXX| 27.30 12.616 39.228 33.681 1497.7808 05:49:42.90M 2015-11-09T05:49:34.857Z|I-OCEAN7-304-XXXX| 27.33 12.616 39.229 33.682 1497.7833 05:49:43.12M 2015-11-09T05:49:35.062Z|I-OCEAN7-304-XXXX| 27.40 12.616 39.231 33.683 1497.7867 05:49:43.31M 2015-11-09T05:49:35.262Z|I-OCEAN7-304-XXXX| 27.47 12.616 39.232 33.684 1497.7894 05:49:43.51M 2015-11-09T05:49:35.468Z|I-OCEAN7-304-XXXX| 27.57 12.616 39.233 33.685 1497.7922 05:49:43.71M 2015-11-09T05:49:35.672Z|I-OCEAN7-304-XXXX| 27.60 12.616 39.228 33.681 1497.7865 05:49:43.91M 2015-11-09T05:49:35.872Z|I-OCEAN7-304-XXXX| 27.66 12.616 39.227 33.680 1497.7861 05:49:44.13M 2015-11-09T05:49:36.077Z|I-OCEAN7-304-XXXX| 27.66 12.616 39.226 33.679 1497.7842 05:49:44.33M 2015-11-09T05:49:36.277Z|I-OCEAN7-304-XXXX| 27.70 12.615 39.225 33.679 1497.7827 05:49:44.53M 2015-11-09T05:49:36.497Z|I-OCEAN7-304-XXXX| 27.72 12.615 39.225 33.679 1497.7821 05:49:44.73M 2015-11-09T05:49:36.682Z|I-OCEAN7-304-XXXX| 27.76 12.615 39.224 33.678 1497.7808 05:49:44.94M 2015-11-09T05:49:36.906Z|I-OCEAN7-304-XXXX| 27.76 12.614 39.223 33.677 1497.7789 05:49:45.14M 2015-11-09T05:49:37.092Z|I-OCEAN7-304-XXXX| 27.76 12.614 39.222 33.676 1497.7777 05:49:45.34M 2015-11-09T05:49:37.292Z|I-OCEAN7-304-XXXX| 27.70 12.614 39.222 33.676 1497.7770 05:49:45.54M 2015-11-09T05:49:37.497Z|I-OCEAN7-304-XXXX| 27.72 12.614 39.216 33.670 1497.7700 05:49:45.74M 2015-11-09T05:49:37.697Z|I-OCEAN7-304-XXXX| 27.69 12.614 39.217 33.672 1497.7704 05:49:45.94M 2015-11-09T05:49:37.897Z|I-OCEAN7-304-XXXX| 27.61 12.613 39.218 33.673 1497.7686 05:49:46.16M 2015-11-09T05:49:38.108Z|I-OCEAN7-304-XXXX| 27.61 12.613 39.217 33.673 1497.7683 05:49:46.36M 2015-11-09T05:49:38.308Z|I-OCEAN7-304-XXXX| 27.56 12.613 39.221 33.676 1497.7708 05:49:46.56M 2015-11-09T05:49:38.512Z|I-OCEAN7-304-XXXX| 27.50 12.613 39.221 33.676 1497.7698 05:49:46.75M 2015-11-09T05:49:38.717Z|I-OCEAN7-304-XXXX| 27.42 12.613 39.221 33.677 1497.7687 05:49:46.95M 2015-11-09T05:49:38.917Z|I-OCEAN7-304-XXXX| 27.32 12.613 39.222 33.678 1497.7668 05:49:47.17M 2015-11-09T05:49:39.144Z|I-OCEAN7-304-XXXX| 27.27 12.613 39.222 33.678 1497.7665 05:49:47.37M 2015-11-09T05:49:39.322Z|I-OCEAN7-304-XXXX| 27.20 12.613 39.222 33.678 1497.7660 05:49:47.57M 2015-11-09T05:49:39.527Z|I-OCEAN7-304-XXXX| 27.15 12.613 39.217 33.673 1497.7590 05:49:47.77M 2015-11-09T05:49:39.746Z|I-OCEAN7-304-XXXX| 27.09 12.612 39.217 33.673 1497.7570 05:49:47.97M 2015-11-09T05:49:39.932Z|I-OCEAN7-304-XXXX| 27.06 12.612 39.216 33.672 1497.7552 05:49:48.19M 2015-11-09T05:49:40.132Z|I-OCEAN7-304-XXXX| 26.98 12.612 39.218 33.674 1497.7556 05:49:48.39M 2015-11-09T05:49:40.337Z|I-OCEAN7-304-XXXX| 26.98 12.612 39.218 33.674 1497.7559 05:49:48.59M 2015-11-09T05:49:40.542Z|I-OCEAN7-304-XXXX| 26.97 12.612 39.222 33.678 1497.7610 05:49:48.79M 2015-11-09T05:49:40.749Z|I-OCEAN7-304-XXXX| 26.97 12.612 39.223 33.679 1497.7614 05:49:49.00M 2015-11-09T05:49:40.967Z|I-OCEAN7-304-XXXX| 26.94 12.612 39.218 33.675 1497.7562 05:49:49.21M 2015-11-09T05:49:41.147Z|I-OCEAN7-304-XXXX| 26.91 12.612 39.219 33.676 1497.7571 05:49:49.42M 2015-11-09T05:49:41.357Z|I-OCEAN7-304-XXXX| 26.91 12.612 39.220 33.677 1497.7581 05:49:49.60M 2015-11-09T05:49:41.557Z|I-OCEAN7-304-XXXX| 26.96 12.612 39.219 33.675 1497.7567 05:49:49.80M 2015-11-09T05:49:41.757Z|I-OCEAN7-304-XXXX| 27.01 12.612 39.218 33.675 1497.7568 05:49:50.02M 2015-11-09T05:49:41.962Z|I-OCEAN7-304-XXXX| 27.03 12.612 39.218 33.675 1497.7568 05:49:50.22M 2015-11-09T05:49:42.167Z|I-OCEAN7-304-XXXX| 27.11 12.612 39.219 33.675 1497.7590 05:49:50.42M 2015-11-09T05:49:42.367Z|I-OCEAN7-304-XXXX| 27.15 12.612 39.219 33.675 1497.7600 05:49:50.62M 2015-11-09T05:49:42.572Z|I-OCEAN7-304-XXXX| 27.20 12.612 39.219 33.676 1497.7614 05:49:50.82M 2015-11-09T05:49:42.772Z|I-OCEAN7-304-XXXX| 27.29 12.612 39.219 33.675 1497.7627 05:49:51.03M 2015-11-09T05:49:42.978Z|I-OCEAN7-304-XXXX| 27.35 12.612 39.218 33.675 1497.7632 05:49:51.23M 2015-11-09T05:49:43.182Z|I-OCEAN7-304-XXXX| 27.42 12.612 39.219 33.675 1497.7650 05:49:51.43M 2015-11-09T05:49:43.382Z|I-OCEAN7-304-XXXX| 27.43 12.612 39.219 33.676 1497.7650 05:49:51.63M 2015-11-09T05:49:43.587Z|I-OCEAN7-304-XXXX| 27.50 12.612 39.215 33.672 1497.7615 05:49:51.83M 2015-11-09T05:49:43.787Z|I-OCEAN7-304-XXXX| 27.56 12.612 39.214 33.671 1497.7612 05:49:52.05M 2015-11-09T05:49:43.993Z|I-OCEAN7-304-XXXX| 27.61 12.612 39.220 33.676 1497.7687 05:49:52.25M 2015-11-09T05:49:44.197Z|I-OCEAN7-304-XXXX| 27.64 12.612 39.222 33.678 1497.7710 05:49:52.45M 2015-11-09T05:49:44.397Z|I-OCEAN7-304-XXXX| 27.69 12.612 39.223 33.679 1497.7736 05:49:52.65M 2015-11-09T05:49:44.602Z|I-OCEAN7-304-XXXX| 27.69 12.612 39.225 33.681 1497.7754 05:49:52.84M 2015-11-09T05:49:44.802Z|I-OCEAN7-304-XXXX| 27.69 12.612 39.226 33.682 1497.7771 05:49:53.06M 2015-11-09T05:49:45.007Z|I-OCEAN7-304-XXXX| 27.70 12.613 39.222 33.678 1497.7734 05:49:53.26M 2015-11-09T05:49:45.213Z|I-OCEAN7-304-XXXX| 27.75 12.613 39.221 33.676 1497.7734 05:49:53.46M 2015-11-09T05:49:45.433Z|I-OCEAN7-304-XXXX| 27.76 12.613 39.221 33.676 1497.7733 05:49:53.66M 2015-11-09T05:49:45.618Z|I-OCEAN7-304-XXXX| 27.76 12.613 39.220 33.675 1497.7731 05:49:53.88M 2015-11-09T05:49:45.823Z|I-OCEAN7-304-XXXX| 27.73 12.613 39.218 33.673 1497.7714 05:49:54.08M 2015-11-09T05:49:46.026Z|I-OCEAN7-304-XXXX| 27.69 12.614 39.217 33.672 1497.7693 05:49:54.28M 2015-11-09T05:49:46.228Z|I-OCEAN7-304-XXXX| 27.64 12.614 39.216 33.671 1497.7676 05:49:54.48M 2015-11-09T05:49:46.428Z|I-OCEAN7-304-XXXX| 27.58 12.614 39.215 33.670 1497.7664 05:49:54.68M 2015-11-09T05:49:46.633Z|I-OCEAN7-304-XXXX| 27.58 12.614 39.214 33.669 1497.7665 05:49:54.87M 2015-11-09T05:49:46.833Z|I-OCEAN7-304-XXXX| 27.58 12.614 39.216 33.671 1497.7688 05:49:55.09M 2015-11-09T05:49:47.038Z|I-OCEAN7-304-XXXX| 27.58 12.614 39.215 33.670 1497.7676 05:49:55.29M 2015-11-09T05:49:47.266Z|I-OCEAN7-304-XXXX| 27.58 12.614 39.220 33.674 1497.7732 05:49:55.49M 2015-11-09T05:49:47.443Z|I-OCEAN7-304-XXXX| 27.52 12.615 39.221 33.675 1497.7734 05:49:55.69M 2015-11-09T05:49:47.648Z|I-OCEAN7-304-XXXX| 27.48 12.615 39.222 33.675 1497.7748 05:49:55.89M 2015-11-09T05:49:47.853Z|I-OCEAN7-304-XXXX| 27.48 12.615 39.219 33.673 1497.7727 05:49:56.11M 2015-11-09T05:49:48.053Z|I-OCEAN7-304-XXXX| 27.44 12.615 39.219 33.673 1497.7717 05:49:56.31M 2015-11-09T05:49:48.258Z|I-OCEAN7-304-XXXX| 27.41 12.615 39.219 33.672 1497.7706 05:49:56.51M 2015-11-09T05:49:48.467Z|I-OCEAN7-304-XXXX| 27.38 12.615 39.219 33.672 1497.7708 05:49:56.71M 2015-11-09T05:49:48.663Z|I-OCEAN7-304-XXXX| 27.38 12.616 39.219 33.672 1497.7717 05:49:56.90M 2015-11-09T05:49:48.868Z|I-OCEAN7-304-XXXX| 27.34 12.616 39.219 33.673 1497.7716 05:49:57.12M 2015-11-09T05:49:49.068Z|I-OCEAN7-304-XXXX| 27.34 12.616 39.217 33.670 1497.7697 05:49:57.32M 2015-11-09T05:49:49.273Z|I-OCEAN7-304-XXXX| 27.29 12.616 39.218 33.670 1497.7697 05:49:57.52M 2015-11-09T05:49:49.473Z|I-OCEAN7-304-XXXX| 27.27 12.616 39.218 33.671 1497.7701 05:49:57.72M 2015-11-09T05:49:49.678Z|I-OCEAN7-304-XXXX| 27.27 12.616 39.218 33.670 1497.7698 05:49:57.92M 2015-11-09T05:49:49.898Z|I-OCEAN7-304-XXXX| 27.25 12.616 39.217 33.670 1497.7690 05:49:58.14M 2015-11-09T05:49:50.088Z|I-OCEAN7-304-XXXX| 27.24 12.616 39.216 33.669 1497.7678 05:49:58.35M 2015-11-09T05:49:50.288Z|I-OCEAN7-304-XXXX| 27.20 12.616 39.215 33.668 1497.7654 05:49:58.54M 2015-11-09T05:49:50.493Z|I-OCEAN7-304-XXXX| 27.22 12.616 39.214 33.667 1497.7644 05:49:58.74M 2015-11-09T05:49:50.706Z|I-OCEAN7-304-XXXX| 27.20 12.616 39.214 33.667 1497.7631 05:49:58.93M 2015-11-09T05:49:50.893Z|I-OCEAN7-304-XXXX| 27.20 12.616 39.216 33.669 1497.7651 05:49:59.15M 2015-11-09T05:49:51.098Z|I-OCEAN7-304-XXXX| 27.17 12.615 39.215 33.669 1497.7637 05:49:59.35M 2015-11-09T05:49:51.298Z|I-OCEAN7-304-XXXX| 27.13 12.615 39.216 33.670 1497.7632 05:49:59.55M 2015-11-09T05:49:51.503Z|I-OCEAN7-304-XXXX| 27.13 12.615 39.216 33.670 1497.7629 05:49:59.75M 2015-11-09T05:49:51.708Z|I-OCEAN7-304-XXXX| 27.13 12.615 39.211 33.665 1497.7567 05:49:59.95M 2015-11-09T05:49:51.908Z|I-OCEAN7-304-XXXX| 27.13 12.615 39.210 33.664 1497.7555 05:50:00.17M 2015-11-09T05:49:52.113Z|I-OCEAN7-304-XXXX| 27.11 12.615 39.210 33.664 1497.7543 05:50:00.37M 2015-11-09T05:49:52.318Z|I-OCEAN7-304-XXXX| 27.13 12.614 39.210 33.665 1497.7549 05:50:00.57M 2015-11-09T05:49:52.518Z|I-OCEAN7-304-XXXX| 27.14 12.614 39.211 33.666 1497.7549 05:50:00.76M 2015-11-09T05:49:52.723Z|I-OCEAN7-304-XXXX| 27.16 12.614 39.211 33.666 1497.7549 05:50:00.96M 2015-11-09T05:49:52.923Z|I-OCEAN7-304-XXXX| 27.21 12.614 39.211 33.666 1497.7562 05:50:01.18M 2015-11-09T05:49:53.128Z|I-OCEAN7-304-XXXX| 27.24 12.614 39.211 33.667 1497.7562 05:50:01.38M 2015-11-09T05:49:53.333Z|I-OCEAN7-304-XXXX| 27.24 12.613 39.215 33.670 1497.7598 05:50:01.58M 2015-11-09T05:49:53.538Z|I-OCEAN7-304-XXXX| 27.24 12.613 39.215 33.671 1497.7600 05:50:01.78M 2015-11-09T05:49:53.738Z|I-OCEAN7-304-XXXX| 27.27 12.613 39.212 33.668 1497.7567 05:50:02.00M 2015-11-09T05:49:53.943Z|I-OCEAN7-304-XXXX| 27.31 12.613 39.212 33.668 1497.7572 05:50:02.20M 2015-11-09T05:49:54.148Z|I-OCEAN7-304-XXXX| 27.38 12.613 39.207 33.663 1497.7520 05:50:02.40M 2015-11-09T05:49:54.363Z|I-OCEAN7-304-XXXX| 27.42 12.613 39.207 33.663 1497.7522 05:50:02.60M 2015-11-09T05:49:54.548Z|I-OCEAN7-304-XXXX| 27.46 12.613 39.207 33.663 1497.7520 05:50:02.81M 2015-11-09T05:49:54.753Z|I-OCEAN7-304-XXXX| 27.49 12.612 39.207 33.664 1497.7522 05:50:03.01M 2015-11-09T05:49:54.958Z|I-OCEAN7-304-XXXX| 27.55 12.612 39.208 33.665 1497.7533 05:50:03.21M 2015-11-09T05:49:55.158Z|I-OCEAN7-304-XXXX| 27.58 12.612 39.209 33.666 1497.7544 05:50:03.41M 2015-11-09T05:49:55.363Z|I-OCEAN7-304-XXXX| 27.58 12.612 39.210 33.667 1497.7557 05:50:03.61M 2015-11-09T05:49:55.568Z|I-OCEAN7-304-XXXX| 27.58 12.612 39.210 33.667 1497.7556 05:50:03.81M 2015-11-09T05:49:55.768Z|I-OCEAN7-304-XXXX| 27.64 12.612 39.212 33.669 1497.7593 05:50:04.03M 2015-11-09T05:49:55.973Z|I-OCEAN7-304-XXXX| 27.64 12.612 39.212 33.669 1497.7598 05:50:04.23M 2015-11-09T05:49:56.173Z|I-OCEAN7-304-XXXX| 27.67 12.612 39.219 33.675 1497.7681 05:50:04.43M 2015-11-09T05:49:56.378Z|I-OCEAN7-304-XXXX| 27.67 12.612 39.219 33.675 1497.7683 05:50:04.62M 2015-11-09T05:49:56.578Z|I-OCEAN7-304-XXXX| 27.65 12.612 39.218 33.675 1497.7671 05:50:04.83M 2015-11-09T05:49:56.783Z|I-OCEAN7-304-XXXX| 27.65 12.612 39.218 33.674 1497.7664 05:50:05.04M 2015-11-09T05:49:56.988Z|I-OCEAN7-304-XXXX| 27.61 12.612 39.217 33.673 1497.7653 05:50:05.24M 2015-11-09T05:49:57.193Z|I-OCEAN7-304-XXXX| 27.59 12.612 39.216 33.672 1497.7643 05:50:05.44M 2015-11-09T05:49:57.393Z|I-OCEAN7-304-XXXX| 27.56 12.612 39.214 33.670 1497.7620 05:50:05.64M 2015-11-09T05:49:57.593Z|I-OCEAN7-304-XXXX| 27.52 12.612 39.214 33.670 1497.7604 05:50:05.84M 2015-11-09T05:49:57.798Z|I-OCEAN7-304-XXXX| 27.47 12.612 39.213 33.670 1497.7587 05:50:06.06M 2015-11-09T05:49:58.013Z|I-OCEAN7-304-XXXX| 27.44 12.612 39.214 33.670 1497.7587 05:50:06.26M 2015-11-09T05:49:58.203Z|I-OCEAN7-304-XXXX| 27.37 12.612 39.215 33.671 1497.7589 05:50:06.46M 2015-11-09T05:49:58.408Z|I-OCEAN7-304-XXXX| 27.35 12.612 39.217 33.673 1497.7604 05:50:06.65M 2015-11-09T05:49:58.613Z|I-OCEAN7-304-XXXX| 27.34 12.612 39.217 33.674 1497.7612 05:50:06.85M 2015-11-09T05:49:58.833Z|I-OCEAN7-304-XXXX| 27.29 12.612 39.219 33.675 1497.7621 05:50:07.07M 2015-11-09T05:49:59.018Z|I-OCEAN7-304-XXXX| 27.27 12.612 39.218 33.674 1497.7600 05:50:07.29M 2015-11-09T05:49:59.223Z|I-OCEAN7-304-XXXX| 27.23 12.612 39.218 33.674 1497.7599 05:50:07.47M 2015-11-09T05:49:59.423Z|I-OCEAN7-304-XXXX| 27.27 12.612 39.217 33.674 1497.7605 05:50:07.67M 2015-11-09T05:49:59.628Z|I-OCEAN7-304-XXXX| 27.27 12.613 39.208 33.664 1497.7498 05:50:07.87M 2015-11-09T05:49:59.829Z|I-OCEAN7-304-XXXX| 27.24 12.613 39.208 33.664 1497.7500 05:50:08.09M