2015-11-09T05:48:00.038Z|I-OCEAN7-304-XXXX| 27.25 12.616 39.226 33.679 1497.7772 05:48:08.29M 2015-11-09T05:48:00.243Z|I-OCEAN7-304-XXXX| 27.23 12.615 39.226 33.679 1497.7761 05:48:08.49M 2015-11-09T05:48:00.448Z|I-OCEAN7-304-XXXX| 27.18 12.615 39.225 33.679 1497.7747 05:48:08.69M 2015-11-09T05:48:00.648Z|I-OCEAN7-304-XXXX| 27.18 12.615 39.225 33.679 1497.7737 05:48:08.89M 2015-11-09T05:48:00.853Z|I-OCEAN7-304-XXXX| 27.18 12.615 39.225 33.679 1497.7734 05:48:09.11M 2015-11-09T05:48:01.053Z|I-OCEAN7-304-XXXX| 27.20 12.615 39.225 33.679 1497.7731 05:48:09.31M 2015-11-09T05:48:01.258Z|I-OCEAN7-304-XXXX| 27.19 12.615 39.225 33.679 1497.7725 05:48:09.50M 2015-11-09T05:48:01.458Z|I-OCEAN7-304-XXXX| 27.20 12.615 39.224 33.678 1497.7725 05:48:09.70M 2015-11-09T05:48:01.663Z|I-OCEAN7-304-XXXX| 27.21 12.615 39.224 33.678 1497.7728 05:48:09.90M 2015-11-09T05:48:01.868Z|I-OCEAN7-304-XXXX| 27.21 12.615 39.224 33.678 1497.7733 05:48:10.12M 2015-11-09T05:48:02.073Z|I-OCEAN7-304-XXXX| 27.22 12.615 39.224 33.678 1497.7742 05:48:10.32M 2015-11-09T05:48:02.273Z|I-OCEAN7-304-XXXX| 27.23 12.615 39.224 33.677 1497.7740 05:48:10.52M 2015-11-09T05:48:02.478Z|I-OCEAN7-304-XXXX| 27.27 12.616 39.223 33.676 1497.7745 05:48:10.72M 2015-11-09T05:48:02.698Z|I-OCEAN7-304-XXXX| 27.35 12.615 39.223 33.676 1497.7754 05:48:10.92M 2015-11-09T05:48:02.883Z|I-OCEAN7-304-XXXX| 27.36 12.616 39.223 33.676 1497.7753 05:48:11.15M 2015-11-09T05:48:03.083Z|I-OCEAN7-304-XXXX| 27.42 12.616 39.223 33.676 1497.7761 05:48:11.34M 2015-11-09T05:48:03.293Z|I-OCEAN7-304-XXXX| 27.46 12.616 39.222 33.675 1497.7769 05:48:11.53M 2015-11-09T05:48:03.493Z|I-OCEAN7-304-XXXX| 27.54 12.615 39.222 33.675 1497.7775 05:48:11.74M 2015-11-09T05:48:03.693Z|I-OCEAN7-304-XXXX| 27.60 12.616 39.222 33.675 1497.7781 05:48:11.93M 2015-11-09T05:48:03.898Z|I-OCEAN7-304-XXXX| 27.61 12.616 39.221 33.674 1497.7778 05:48:12.15M 2015-11-09T05:48:04.103Z|I-OCEAN7-304-XXXX| 27.66 12.616 39.221 33.674 1497.7787 05:48:12.35M 2015-11-09T05:48:04.308Z|I-OCEAN7-304-XXXX| 27.72 12.616 39.221 33.674 1497.7789 05:48:12.55M 2015-11-09T05:48:04.508Z|I-OCEAN7-304-XXXX| 27.80 12.615 39.221 33.674 1497.7799 05:48:12.75M 2015-11-09T05:48:04.713Z|I-OCEAN7-304-XXXX| 27.80 12.615 39.220 33.673 1497.7789 05:48:12.95M 2015-11-09T05:48:04.913Z|I-OCEAN7-304-XXXX| 27.83 12.615 39.220 33.673 1497.7782 05:48:13.17M 2015-11-09T05:48:05.113Z|I-OCEAN7-304-XXXX| 27.80 12.615 39.219 33.673 1497.7764 05:48:13.37M 2015-11-09T05:48:05.318Z|I-OCEAN7-304-XXXX| 27.80 12.614 39.218 33.672 1497.7748 05:48:13.56M 2015-11-09T05:48:05.523Z|I-OCEAN7-304-XXXX| 27.81 12.614 39.218 33.672 1497.7742 05:48:13.76M 2015-11-09T05:48:05.728Z|I-OCEAN7-304-XXXX| 27.82 12.614 39.218 33.672 1497.7745 05:48:13.96M 2015-11-09T05:48:05.928Z|I-OCEAN7-304-XXXX| 27.80 12.615 39.217 33.671 1497.7738 05:48:14.18M 2015-11-09T05:48:06.133Z|I-OCEAN7-304-XXXX| 27.79 12.614 39.217 33.671 1497.7725 05:48:14.38M 2015-11-09T05:48:06.333Z|I-OCEAN7-304-XXXX| 27.78 12.614 39.216 33.671 1497.7719 05:48:14.58M 2015-11-09T05:48:06.538Z|I-OCEAN7-304-XXXX| 27.71 12.614 39.216 33.671 1497.7711 05:48:14.78M 2015-11-09T05:48:06.743Z|I-OCEAN7-304-XXXX| 27.66 12.614 39.217 33.671 1497.7711 05:48:15.00M 2015-11-09T05:48:06.943Z|I-OCEAN7-304-XXXX| 27.60 12.615 39.218 33.672 1497.7715 05:48:15.20M 2015-11-09T05:48:07.163Z|I-OCEAN7-304-XXXX| 27.50 12.615 39.218 33.672 1497.7706 05:48:15.40M 2015-11-09T05:48:07.349Z|I-OCEAN7-304-XXXX| 27.43 12.615 39.219 33.672 1497.7709 05:48:15.61M 2015-11-09T05:48:07.553Z|I-OCEAN7-304-XXXX| 27.33 12.615 39.219 33.673 1497.7694 05:48:15.79M 2015-11-09T05:48:07.758Z|I-OCEAN7-304-XXXX| 27.27 12.615 39.219 33.673 1497.7688 05:48:16.01M 2015-11-09T05:48:07.958Z|I-OCEAN7-304-XXXX| 27.18 12.615 39.220 33.674 1497.7676 05:48:16.21M 2015-11-09T05:48:08.163Z|I-OCEAN7-304-XXXX| 27.12 12.615 39.221 33.675 1497.7677 05:48:16.41M 2015-11-09T05:48:08.368Z|I-OCEAN7-304-XXXX| 27.05 12.615 39.222 33.676 1497.7679 05:48:16.61M 2015-11-09T05:48:08.568Z|I-OCEAN7-304-XXXX| 27.02 12.615 39.223 33.677 1497.7687 05:48:16.81M 2015-11-09T05:48:08.774Z|I-OCEAN7-304-XXXX| 26.95 12.615 39.223 33.677 1497.7684 05:48:17.03M 2015-11-09T05:48:08.973Z|I-OCEAN7-304-XXXX| 26.95 12.615 39.224 33.677 1497.7688 05:48:17.23M 2015-11-09T05:48:09.178Z|I-OCEAN7-304-XXXX| 26.88 12.615 39.224 33.677 1497.7679 05:48:17.43M 2015-11-09T05:48:09.380Z|I-OCEAN7-304-XXXX| 26.83 12.615 39.223 33.677 1497.7671 05:48:17.63M 2015-11-09T05:48:09.583Z|I-OCEAN7-304-XXXX| 26.83 12.616 39.222 33.676 1497.7666 05:48:17.82M 2015-11-09T05:48:09.783Z|I-OCEAN7-304-XXXX| 26.79 12.616 39.222 33.675 1497.7654 05:48:18.04M 2015-11-09T05:48:09.989Z|I-OCEAN7-304-XXXX| 26.79 12.615 39.221 33.674 1497.7635 05:48:18.24M 2015-11-09T05:48:10.193Z|I-OCEAN7-304-XXXX| 26.82 12.615 39.221 33.674 1497.7637 05:48:18.44M 2015-11-09T05:48:10.393Z|I-OCEAN7-304-XXXX| 26.83 12.613 39.221 33.676 1497.7583 05:48:18.64M 2015-11-09T05:48:10.598Z|I-OCEAN7-304-XXXX| 26.85 12.613 39.221 33.677 1497.7588 05:48:18.84M 2015-11-09T05:48:10.803Z|I-OCEAN7-304-XXXX| 26.94 12.613 39.222 33.677 1497.7609 05:48:19.06M 2015-11-09T05:48:11.017Z|I-OCEAN7-304-XXXX| 26.99 12.613 39.222 33.678 1497.7626 05:48:19.26M 2015-11-09T05:48:11.209Z|I-OCEAN7-304-XXXX| 27.02 12.613 39.222 33.678 1497.7632 05:48:19.46M 2015-11-09T05:48:11.408Z|I-OCEAN7-304-XXXX| 27.09 12.613 39.222 33.678 1497.7644 05:48:19.65M 2015-11-09T05:48:11.629Z|I-OCEAN7-304-XXXX| 27.19 12.613 39.222 33.677 1497.7662 05:48:19.85M 2015-11-09T05:48:11.819Z|I-OCEAN7-304-XXXX| 27.29 12.613 39.222 33.678 1497.7679 05:48:20.09M 2015-11-09T05:48:12.019Z|I-OCEAN7-304-XXXX| 27.35 12.613 39.223 33.678 1497.7695 05:48:20.27M 2015-11-09T05:48:12.224Z|I-OCEAN7-304-XXXX| 27.44 12.613 39.224 33.679 1497.7728 05:48:20.47M 2015-11-09T05:48:12.429Z|I-OCEAN7-304-XXXX| 27.50 12.613 39.225 33.680 1497.7754 05:48:20.67M 2015-11-09T05:48:12.629Z|I-OCEAN7-304-XXXX| 27.59 12.614 39.226 33.681 1497.7791 05:48:20.87M 2015-11-09T05:48:12.829Z|I-OCEAN7-304-XXXX| 27.65 12.614 39.227 33.681 1497.7817 05:48:21.09M 2015-11-09T05:48:13.034Z|I-OCEAN7-304-XXXX| 27.72 12.614 39.228 33.681 1497.7843 05:48:21.28M 2015-11-09T05:48:13.239Z|I-OCEAN7-304-XXXX| 27.75 12.615 39.228 33.682 1497.7858 05:48:21.49M 2015-11-09T05:48:13.444Z|I-OCEAN7-304-XXXX| 27.80 12.615 39.229 33.682 1497.7875 05:48:21.68M 2015-11-09T05:48:13.649Z|I-OCEAN7-304-XXXX| 27.82 12.615 39.228 33.682 1497.7876 05:48:21.88M 2015-11-09T05:48:13.849Z|I-OCEAN7-304-XXXX| 27.90 12.615 39.228 33.682 1497.7883 05:48:22.10M 2015-11-09T05:48:14.049Z|I-OCEAN7-304-XXXX| 27.90 12.614 39.228 33.682 1497.7866 05:48:22.30M 2015-11-09T05:48:14.254Z|I-OCEAN7-304-XXXX| 27.90 12.614 39.228 33.682 1497.7855 05:48:22.50M 2015-11-09T05:48:14.459Z|I-OCEAN7-304-XXXX| 27.85 12.613 39.228 33.682 1497.7841 05:48:22.70M 2015-11-09T05:48:14.659Z|I-OCEAN7-304-XXXX| 27.85 12.613 39.228 33.683 1497.7836 05:48:22.90M 2015-11-09T05:48:14.864Z|I-OCEAN7-304-XXXX| 27.85 12.613 39.228 33.683 1497.7837 05:48:23.12M 2015-11-09T05:48:15.064Z|I-OCEAN7-304-XXXX| 27.79 12.613 39.228 33.682 1497.7831 05:48:23.32M 2015-11-09T05:48:15.264Z|I-OCEAN7-304-XXXX| 27.76 12.613 39.228 33.682 1497.7825 05:48:23.51M 2015-11-09T05:48:15.474Z|I-OCEAN7-304-XXXX| 27.74 12.613 39.227 33.682 1497.7817 05:48:23.71M 2015-11-09T05:48:15.674Z|I-OCEAN7-304-XXXX| 27.66 12.613 39.227 33.681 1497.7798 05:48:23.91M 2015-11-09T05:48:15.874Z|I-OCEAN7-304-XXXX| 27.57 12.613 39.217 33.672 1497.7673 05:48:24.13M 2015-11-09T05:48:16.099Z|I-OCEAN7-304-XXXX| 27.48 12.613 39.216 33.671 1497.7640 05:48:24.33M 2015-11-09T05:48:16.284Z|I-OCEAN7-304-XXXX| 27.49 12.613 39.215 33.670 1497.7634 05:48:24.55M 2015-11-09T05:48:16.489Z|I-OCEAN7-304-XXXX| 27.39 12.614 39.214 33.669 1497.7612 05:48:24.73M 2015-11-09T05:48:16.689Z|I-OCEAN7-304-XXXX| 27.34 12.614 39.219 33.674 1497.7666 05:48:24.93M 2015-11-09T05:48:16.894Z|I-OCEAN7-304-XXXX| 27.25 12.614 39.219 33.674 1497.7655 05:48:25.15M 2015-11-09T05:48:17.094Z|I-OCEAN7-304-XXXX| 27.18 12.614 39.218 33.673 1497.7644 05:48:25.35M 2015-11-09T05:48:17.299Z|I-OCEAN7-304-XXXX| 27.08 12.614 39.218 33.673 1497.7623 05:48:25.54M 2015-11-09T05:48:17.504Z|I-OCEAN7-304-XXXX| 27.07 12.614 39.218 33.672 1497.7627 05:48:25.74M 2015-11-09T05:48:17.704Z|I-OCEAN7-304-XXXX| 27.02 12.615 39.218 33.672 1497.7621 05:48:25.94M 2015-11-09T05:48:17.909Z|I-OCEAN7-304-XXXX| 26.97 12.615 39.217 33.672 1497.7615 05:48:26.16M 2015-11-09T05:48:18.114Z|I-OCEAN7-304-XXXX| 26.97 12.615 39.217 33.671 1497.7609 05:48:26.36M 2015-11-09T05:48:18.321Z|I-OCEAN7-304-XXXX| 26.99 12.615 39.216 33.671 1497.7606 05:48:26.56M 2015-11-09T05:48:18.514Z|I-OCEAN7-304-XXXX| 26.99 12.615 39.217 33.671 1497.7615 05:48:26.76M 2015-11-09T05:48:18.719Z|I-OCEAN7-304-XXXX| 26.99 12.615 39.217 33.671 1497.7622 05:48:26.96M 2015-11-09T05:48:18.924Z|I-OCEAN7-304-XXXX| 26.99 12.615 39.218 33.672 1497.7632 05:48:27.18M 2015-11-09T05:48:19.124Z|I-OCEAN7-304-XXXX| 27.02 12.615 39.218 33.672 1497.7639 05:48:27.37M 2015-11-09T05:48:19.329Z|I-OCEAN7-304-XXXX| 27.01 12.615 39.219 33.673 1497.7642 05:48:27.57M 2015-11-09T05:48:19.534Z|I-OCEAN7-304-XXXX| 27.06 12.615 39.219 33.673 1497.7645 05:48:27.77M 2015-11-09T05:48:19.734Z|I-OCEAN7-304-XXXX| 27.08 12.615 39.219 33.673 1497.7648 05:48:27.97M 2015-11-09T05:48:19.939Z|I-OCEAN7-304-XXXX| 27.15 12.615 39.219 33.673 1497.7657 05:48:28.19M 2015-11-09T05:48:20.139Z|I-OCEAN7-304-XXXX| 27.21 12.615 39.219 33.673 1497.7675 05:48:28.39M 2015-11-09T05:48:20.344Z|I-OCEAN7-304-XXXX| 27.24 12.615 39.220 33.674 1497.7686 05:48:28.59M 2015-11-09T05:48:20.564Z|I-OCEAN7-304-XXXX| 27.29 12.614 39.220 33.674 1497.7684 05:48:28.79M 2015-11-09T05:48:20.749Z|I-OCEAN7-304-XXXX| 27.34 12.614 39.220 33.675 1497.7687 05:48:29.02M 2015-11-09T05:48:20.954Z|I-OCEAN7-304-XXXX| 27.38 12.614 39.220 33.675 1497.7688 05:48:29.21M 2015-11-09T05:48:21.154Z|I-OCEAN7-304-XXXX| 27.45 12.614 39.220 33.675 1497.7698 05:48:29.41M 2015-11-09T05:48:21.359Z|I-OCEAN7-304-XXXX| 27.45 12.614 39.220 33.675 1497.7703 05:48:29.60M 2015-11-09T05:48:21.559Z|I-OCEAN7-304-XXXX| 27.55 12.614 39.221 33.675 1497.7717 05:48:29.80M 2015-11-09T05:48:21.764Z|I-OCEAN7-304-XXXX| 27.55 12.613 39.221 33.676 1497.7712 05:48:30.02M 2015-11-09T05:48:21.969Z|I-OCEAN7-304-XXXX| 27.55 12.613 39.221 33.677 1497.7708 05:48:30.22M 2015-11-09T05:48:22.174Z|I-OCEAN7-304-XXXX| 27.52 12.613 39.222 33.677 1497.7699 05:48:30.42M 2015-11-09T05:48:22.374Z|I-OCEAN7-304-XXXX| 27.57 12.612 39.221 33.677 1497.7700 05:48:30.62M 2015-11-09T05:48:22.579Z|I-OCEAN7-304-XXXX| 27.57 12.612 39.221 33.677 1497.7701 05:48:30.82M 2015-11-09T05:48:22.779Z|I-OCEAN7-304-XXXX| 27.58 12.613 39.222 33.677 1497.7715 05:48:31.04M 2015-11-09T05:48:22.984Z|I-OCEAN7-304-XXXX| 27.58 12.613 39.222 33.678 1497.7722 05:48:31.23M 2015-11-09T05:48:23.189Z|I-OCEAN7-304-XXXX| 27.57 12.613 39.222 33.678 1497.7711 05:48:31.44M 2015-11-09T05:48:23.389Z|I-OCEAN7-304-XXXX| 27.54 12.613 39.222 33.678 1497.7706 05:48:31.63M 2015-11-09T05:48:23.594Z|I-OCEAN7-304-XXXX| 27.55 12.613 39.222 33.677 1497.7710 05:48:31.83M 2015-11-09T05:48:23.794Z|I-OCEAN7-304-XXXX| 27.55 12.613 39.222 33.677 1497.7712 05:48:32.05M 2015-11-09T05:48:23.999Z|I-OCEAN7-304-XXXX| 27.49 12.613 39.222 33.677 1497.7703 05:48:32.25M 2015-11-09T05:48:24.199Z|I-OCEAN7-304-XXXX| 27.48 12.613 39.222 33.678 1497.7704 05:48:32.45M 2015-11-09T05:48:24.404Z|I-OCEAN7-304-XXXX| 27.45 12.613 39.222 33.677 1497.7692 05:48:32.65M 2015-11-09T05:48:24.604Z|I-OCEAN7-304-XXXX| 27.45 12.613 39.221 33.677 1497.7687 05:48:32.84M 2015-11-09T05:48:24.809Z|I-OCEAN7-304-XXXX| 27.42 12.613 39.221 33.677 1497.7677 05:48:33.07M 2015-11-09T05:48:25.029Z|I-OCEAN7-304-XXXX| 27.42 12.613 39.220 33.675 1497.7667 05:48:33.26M 2015-11-09T05:48:25.214Z|I-OCEAN7-304-XXXX| 27.42 12.613 39.219 33.675 1497.7664 05:48:33.48M 2015-11-09T05:48:25.419Z|I-OCEAN7-304-XXXX| 27.43 12.613 39.219 33.674 1497.7667 05:48:33.66M 2015-11-09T05:48:25.624Z|I-OCEAN7-304-XXXX| 27.40 12.613 39.219 33.674 1497.7670 05:48:33.86M 2015-11-09T05:48:25.824Z|I-OCEAN7-304-XXXX| 27.40 12.613 39.219 33.675 1497.7664 05:48:34.08M 2015-11-09T05:48:26.029Z|I-OCEAN7-304-XXXX| 27.39 12.613 39.219 33.675 1497.7656 05:48:34.28M 2015-11-09T05:48:26.234Z|I-OCEAN7-304-XXXX| 27.35 12.613 39.219 33.675 1497.7650 05:48:34.48M 2015-11-09T05:48:26.434Z|I-OCEAN7-304-XXXX| 27.35 12.613 39.218 33.674 1497.7642 05:48:34.68M 2015-11-09T05:48:26.639Z|I-OCEAN7-304-XXXX| 27.35 12.613 39.217 33.673 1497.7633 05:48:34.88M 2015-11-09T05:48:26.839Z|I-OCEAN7-304-XXXX| 27.35 12.613 39.216 33.672 1497.7625 05:48:35.10M 2015-11-09T05:48:27.044Z|I-OCEAN7-304-XXXX| 27.35 12.613 39.216 33.672 1497.7621 05:48:35.29M 2015-11-09T05:48:27.249Z|I-OCEAN7-304-XXXX| 27.40 12.613 39.216 33.671 1497.7628 05:48:35.50M 2015-11-09T05:48:27.449Z|I-OCEAN7-304-XXXX| 27.43 12.613 39.209 33.664 1497.7561 05:48:35.69M 2015-11-09T05:48:27.654Z|I-OCEAN7-304-XXXX| 27.43 12.614 39.209 33.664 1497.7563 05:48:35.89M 2015-11-09T05:48:27.854Z|I-OCEAN7-304-XXXX| 27.42 12.614 39.209 33.664 1497.7567 05:48:36.11M 2015-11-09T05:48:28.059Z|I-OCEAN7-304-XXXX| 27.42 12.614 39.209 33.663 1497.7574 05:48:36.31M 2015-11-09T05:48:28.264Z|I-OCEAN7-304-XXXX| 27.40 12.615 39.209 33.663 1497.7592 05:48:36.51M 2015-11-09T05:48:28.464Z|I-OCEAN7-304-XXXX| 27.37 12.615 39.210 33.663 1497.7599 05:48:36.71M 2015-11-09T05:48:28.670Z|I-OCEAN7-304-XXXX| 27.37 12.615 39.209 33.663 1497.7601 05:48:36.90M 2015-11-09T05:48:28.874Z|I-OCEAN7-304-XXXX| 27.34 12.616 39.209 33.662 1497.7593 05:48:37.13M 2015-11-09T05:48:29.074Z|I-OCEAN7-304-XXXX| 27.31 12.616 39.210 33.663 1497.7603 05:48:37.33M 2015-11-09T05:48:29.279Z|I-OCEAN7-304-XXXX| 27.31 12.616 39.210 33.663 1497.7611 05:48:37.52M 2015-11-09T05:48:29.494Z|I-OCEAN7-304-XXXX| 27.29 12.616 39.210 33.664 1497.7610 05:48:37.72M 2015-11-09T05:48:29.684Z|I-OCEAN7-304-XXXX| 27.30 12.616 39.211 33.664 1497.7614 05:48:37.94M 2015-11-09T05:48:29.884Z|I-OCEAN7-304-XXXX| 27.34 12.616 39.211 33.665 1497.7625 05:48:38.14M 2015-11-09T05:48:30.089Z|I-OCEAN7-304-XXXX| 27.34 12.616 39.212 33.665 1497.7633 05:48:38.34M 2015-11-09T05:48:30.294Z|I-OCEAN7-304-XXXX| 27.31 12.616 39.212 33.665 1497.7623 05:48:38.54M 2015-11-09T05:48:30.495Z|I-OCEAN7-304-XXXX| 27.27 12.616 39.212 33.666 1497.7618 05:48:38.74M 2015-11-09T05:48:30.699Z|I-OCEAN7-304-XXXX| 27.27 12.615 39.212 33.665 1497.7611 05:48:38.94M 2015-11-09T05:48:30.899Z|I-OCEAN7-304-XXXX| 27.29 12.615 39.211 33.665 1497.7603 05:48:39.15M 2015-11-09T05:48:31.104Z|I-OCEAN7-304-XXXX| 27.31 12.615 39.211 33.665 1497.7590 05:48:39.35M 2015-11-09T05:48:31.309Z|I-OCEAN7-304-XXXX| 27.31 12.614 39.210 33.665 1497.7579 05:48:39.55M 2015-11-09T05:48:31.509Z|I-OCEAN7-304-XXXX| 27.37 12.614 39.210 33.665 1497.7583 05:48:39.75M 2015-11-09T05:48:31.714Z|I-OCEAN7-304-XXXX| 27.37 12.614 39.210 33.665 1497.7578 05:48:39.95M 2015-11-09T05:48:31.914Z|I-OCEAN7-304-XXXX| 27.37 12.614 39.210 33.665 1497.7583 05:48:40.17M 2015-11-09T05:48:32.124Z|I-OCEAN7-304-XXXX| 27.40 12.614 39.210 33.666 1497.7581 05:48:40.37M 2015-11-09T05:48:32.324Z|I-OCEAN7-304-XXXX| 27.43 12.614 39.211 33.666 1497.7584 05:48:40.57M 2015-11-09T05:48:32.529Z|I-OCEAN7-304-XXXX| 27.45 12.614 39.211 33.666 1497.7596 05:48:40.77M 2015-11-09T05:48:32.730Z|I-OCEAN7-304-XXXX| 27.51 12.614 39.211 33.666 1497.7611 05:48:40.97M 2015-11-09T05:48:32.935Z|I-OCEAN7-304-XXXX| 27.46 12.614 39.211 33.666 1497.7604 05:48:41.19M 2015-11-09T05:48:33.135Z|I-OCEAN7-304-XXXX| 27.47 12.614 39.211 33.666 1497.7611 05:48:41.39M 2015-11-09T05:48:33.339Z|I-OCEAN7-304-XXXX| 27.53 12.614 39.212 33.666 1497.7628 05:48:41.58M 2015-11-09T05:48:33.539Z|I-OCEAN7-304-XXXX| 27.52 12.614 39.212 33.666 1497.7626 05:48:41.78M 2015-11-09T05:48:33.744Z|I-OCEAN7-304-XXXX| 27.52 12.615 39.212 33.666 1497.7635 05:48:42.00M 2015-11-09T05:48:33.965Z|I-OCEAN7-304-XXXX| 27.49 12.615 39.212 33.667 1497.7634 05:48:42.20M 2015-11-09T05:48:34.150Z|I-OCEAN7-304-XXXX| 27.49 12.615 39.212 33.666 1497.7642 05:48:42.42M 2015-11-09T05:48:34.355Z|I-OCEAN7-304-XXXX| 27.50 12.615 39.212 33.666 1497.7644 05:48:42.60M 2015-11-09T05:48:34.555Z|I-OCEAN7-304-XXXX| 27.51 12.615 39.211 33.665 1497.7638 05:48:42.80M 2015-11-09T05:48:34.760Z|I-OCEAN7-304-XXXX| 27.52 12.615 39.210 33.664 1497.7632 05:48:43.01M 2015-11-09T05:48:34.964Z|I-OCEAN7-304-XXXX| 27.49 12.615 39.210 33.663 1497.7620 05:48:43.22M 2015-11-09T05:48:35.164Z|I-OCEAN7-304-XXXX| 27.47 12.616 39.209 33.662 1497.7612 05:48:43.42M 2015-11-09T05:48:35.364Z|I-OCEAN7-304-XXXX| 27.46 12.616 39.209 33.662 1497.7616 05:48:43.61M 2015-11-09T05:48:35.570Z|I-OCEAN7-304-XXXX| 27.43 12.616 39.209 33.663 1497.7618 05:48:43.81M 2015-11-09T05:48:35.775Z|I-OCEAN7-304-XXXX| 27.43 12.616 39.209 33.663 1497.7622 05:48:44.03M 2015-11-09T05:48:35.975Z|I-OCEAN7-304-XXXX| 27.39 12.616 39.209 33.663 1497.7612 05:48:44.23M 2015-11-09T05:48:36.180Z|I-OCEAN7-304-XXXX| 27.35 12.616 39.209 33.663 1497.7605 05:48:44.43M 2015-11-09T05:48:36.385Z|I-OCEAN7-304-XXXX| 27.32 12.616 39.210 33.664 1497.7610 05:48:44.63M 2015-11-09T05:48:36.585Z|I-OCEAN7-304-XXXX| 27.31 12.616 39.211 33.664 1497.7609 05:48:44.83M 2015-11-09T05:48:36.790Z|I-OCEAN7-304-XXXX| 27.30 12.615 39.211 33.665 1497.7610 05:48:45.05M 2015-11-09T05:48:36.990Z|I-OCEAN7-304-XXXX| 27.30 12.616 39.210 33.664 1497.7605 05:48:45.24M 2015-11-09T05:48:37.195Z|I-OCEAN7-304-XXXX| 27.30 12.615 39.210 33.664 1497.7601 05:48:45.44M 2015-11-09T05:48:37.400Z|I-OCEAN7-304-XXXX| 27.26 12.615 39.210 33.664 1497.7592 05:48:45.64M 2015-11-09T05:48:37.600Z|I-OCEAN7-304-XXXX| 27.30 12.615 39.210 33.664 1497.7593 05:48:45.84M 2015-11-09T05:48:37.805Z|I-OCEAN7-304-XXXX| 27.28 12.615 39.210 33.664 1497.7592 05:48:46.06M 2015-11-09T05:48:38.005Z|I-OCEAN7-304-XXXX| 27.28 12.615 39.210 33.664 1497.7592 05:48:46.26M 2015-11-09T05:48:38.210Z|I-OCEAN7-304-XXXX| 27.28 12.615 39.211 33.665 1497.7601 05:48:46.46M 2015-11-09T05:48:38.430Z|I-OCEAN7-304-XXXX| 27.28 12.616 39.207 33.661 1497.7570 05:48:46.66M 2015-11-09T05:48:38.615Z|I-OCEAN7-304-XXXX| 27.33 12.616 39.207 33.661 1497.7584 05:48:46.87M 2015-11-09T05:48:38.820Z|I-OCEAN7-304-XXXX| 27.33 12.616 39.207 33.661 1497.7582 05:48:47.08M 2015-11-09T05:48:39.025Z|I-OCEAN7-304-XXXX| 27.33 12.616 39.207 33.660 1497.7581 05:48:47.27M 2015-11-09T05:48:39.225Z|I-OCEAN7-304-XXXX| 27.36 12.616 39.207 33.660 1497.7587 05:48:47.48M 2015-11-09T05:48:39.425Z|I-OCEAN7-304-XXXX| 27.39 12.616 39.207 33.660 1497.7592 05:48:47.67M 2015-11-09T05:48:39.635Z|I-OCEAN7-304-XXXX| 27.39 12.616 39.206 33.659 1497.7585 05:48:47.87M 2015-11-09T05:48:39.840Z|I-OCEAN7-304-XXXX| 27.44 12.616 39.205 33.658 1497.7581 05:48:48.09M 2015-11-09T05:48:40.035Z|I-OCEAN7-304-XXXX| 27.48 12.616 39.204 33.657 1497.7584 05:48:48.29M 2015-11-09T05:48:40.245Z|I-OCEAN7-304-XXXX| 27.48 12.616 39.205 33.658 1497.7585 05:48:48.49M 2015-11-09T05:48:40.445Z|I-OCEAN7-304-XXXX| 27.52 12.617 39.205 33.658 1497.7603 05:48:48.69M 2015-11-09T05:48:40.650Z|I-OCEAN7-304-XXXX| 27.56 12.617 39.205 33.658 1497.7611 05:48:48.89M 2015-11-09T05:48:40.845Z|I-OCEAN7-304-XXXX| 27.58 12.617 39.205 33.658 1497.7615 05:48:49.11M 2015-11-09T05:48:41.050Z|I-OCEAN7-304-XXXX| 27.59 12.616 39.205 33.658 1497.7616 05:48:49.30M 2015-11-09T05:48:41.255Z|I-OCEAN7-304-XXXX| 27.59 12.616 39.205 33.658 1497.7610 05:48:49.50M 2015-11-09T05:48:41.460Z|I-OCEAN7-304-XXXX| 27.58 12.616 39.205 33.658 1497.7603 05:48:49.70M 2015-11-09T05:48:41.660Z|I-OCEAN7-304-XXXX| 27.54 12.616 39.204 33.657 1497.7587 05:48:49.90M 2015-11-09T05:48:41.866Z|I-OCEAN7-304-XXXX| 27.57 12.616 39.208 33.661 1497.7633 05:48:50.12M 2015-11-09T05:48:42.065Z|I-OCEAN7-304-XXXX| 27.54 12.616 39.208 33.661 1497.7622 05:48:50.32M 2015-11-09T05:48:42.270Z|I-OCEAN7-304-XXXX| 27.53 12.616 39.207 33.660 1497.7611 05:48:50.52M 2015-11-09T05:48:42.475Z|I-OCEAN7-304-XXXX| 27.52 12.616 39.206 33.659 1497.7607 05:48:50.72M 2015-11-09T05:48:42.680Z|I-OCEAN7-304-XXXX| 27.50 12.615 39.206 33.661 1497.7565 05:48:50.92M 2015-11-09T05:48:42.900Z|I-OCEAN7-304-XXXX| 27.48 12.614 39.209 33.663 1497.7587 05:48:51.14M 2015-11-09T05:48:43.085Z|I-OCEAN7-304-XXXX| 27.37 12.614 39.209 33.664 1497.7561 05:48:51.35M 2015-11-09T05:48:43.285Z|I-OCEAN7-304-XXXX| 27.32 12.614 39.208 33.664 1497.7543 05:48:51.54M 2015-11-09T05:48:43.490Z|I-OCEAN7-304-XXXX| 27.29 12.614 39.208 33.664 1497.7538 05:48:51.73M 2015-11-09T05:48:43.695Z|I-OCEAN7-304-XXXX| 27.27 12.614 39.209 33.664 1497.7544 05:48:51.93M 2015-11-09T05:48:43.895Z|I-OCEAN7-304-XXXX| 27.21 12.614 39.210 33.665 1497.7545 05:48:52.15M 2015-11-09T05:48:44.100Z|I-OCEAN7-304-XXXX| 27.18 12.614 39.210 33.666 1497.7539 05:48:52.35M 2015-11-09T05:48:44.300Z|I-OCEAN7-304-XXXX| 27.15 12.614 39.210 33.666 1497.7537 05:48:52.55M 2015-11-09T05:48:44.505Z|I-OCEAN7-304-XXXX| 27.15 12.614 39.210 33.665 1497.7538 05:48:52.75M 2015-11-09T05:48:44.710Z|I-OCEAN7-304-XXXX| 27.20 12.614 39.210 33.665 1497.7546 05:48:52.95M 2015-11-09T05:48:44.910Z|I-OCEAN7-304-XXXX| 27.15 12.614 39.210 33.665 1497.7545 05:48:53.17M 2015-11-09T05:48:45.110Z|I-OCEAN7-304-XXXX| 27.17 12.614 39.210 33.665 1497.7556 05:48:53.36M 2015-11-09T05:48:45.315Z|I-OCEAN7-304-XXXX| 27.17 12.614 39.210 33.665 1497.7557 05:48:53.56M 2015-11-09T05:48:45.520Z|I-OCEAN7-304-XXXX| 27.17 12.615 39.210 33.665 1497.7557 05:48:53.76M 2015-11-09T05:48:45.725Z|I-OCEAN7-304-XXXX| 27.20 12.615 39.210 33.664 1497.7565 05:48:53.96M 2015-11-09T05:48:45.925Z|I-OCEAN7-304-XXXX| 27.24 12.615 39.209 33.664 1497.7571 05:48:54.18M 2015-11-09T05:48:46.125Z|I-OCEAN7-304-XXXX| 27.29 12.615 39.209 33.663 1497.7576 05:48:54.38M 2015-11-09T05:48:46.330Z|I-OCEAN7-304-XXXX| 27.33 12.615 39.209 33.663 1497.7585 05:48:54.58M 2015-11-09T05:48:46.535Z|I-OCEAN7-304-XXXX| 27.36 12.615 39.210 33.664 1497.7588 05:48:54.78M 2015-11-09T05:48:46.735Z|I-OCEAN7-304-XXXX| 27.40 12.615 39.210 33.665 1497.7595 05:48:55.00M 2015-11-09T05:48:46.940Z|I-OCEAN7-304-XXXX| 27.44 12.614 39.210 33.664 1497.7595 05:48:55.19M 2015-11-09T05:48:47.145Z|I-OCEAN7-304-XXXX| 27.48 12.614 39.210 33.664 1497.7600 05:48:55.40M 2015-11-09T05:48:47.365Z|I-OCEAN7-304-XXXX| 27.56 12.614 39.210 33.664 1497.7610 05:48:55.59M 2015-11-09T05:48:47.550Z|I-OCEAN7-304-XXXX| 27.62 12.615 39.210 33.664 1497.7627 05:48:55.81M 2015-11-09T05:48:47.755Z|I-OCEAN7-304-XXXX| 27.62 12.615 39.210 33.664 1497.7625 05:48:56.01M 2015-11-09T05:48:47.960Z|I-OCEAN7-304-XXXX| 27.67 12.615 39.210 33.664 1497.7634 05:48:56.21M 2015-11-09T05:48:48.160Z|I-OCEAN7-304-XXXX| 27.69 12.615 39.205 33.660 1497.7588 05:48:56.41M 2015-11-09T05:48:48.360Z|I-OCEAN7-304-XXXX| 27.72 12.614 39.205 33.660 1497.7584 05:48:56.61M 2015-11-09T05:48:48.565Z|I-OCEAN7-304-XXXX| 27.72 12.614 39.205 33.660 1497.7576 05:48:56.81M 2015-11-09T05:48:48.770Z|I-OCEAN7-304-XXXX| 27.73 12.614 39.205 33.660 1497.7572 05:48:57.02M 2015-11-09T05:48:48.970Z|I-OCEAN7-304-XXXX| 27.77 12.614 39.201 33.657 1497.7529 05:48:57.23M 2015-11-09T05:48:49.175Z|I-OCEAN7-304-XXXX| 27.78 12.614 39.201 33.657 1497.7534 05:48:57.42M 2015-11-09T05:48:49.375Z|I-OCEAN7-304-XXXX| 27.71 12.614 39.202 33.657 1497.7537 05:48:57.62M 2015-11-09T05:48:49.580Z|I-OCEAN7-304-XXXX| 27.66 12.614 39.201 33.656 1497.7527 05:48:57.82M 2015-11-09T05:48:49.785Z|I-OCEAN7-304-XXXX| 27.63 12.614 39.201 33.656 1497.7529 05:48:58.04M 2015-11-09T05:48:49.985Z|I-OCEAN7-304-XXXX| 27.55 12.614 39.202 33.657 1497.7524 05:48:58.24M 2015-11-09T05:48:50.190Z|I-OCEAN7-304-XXXX| 27.55 12.614 39.202 33.657 1497.7524 05:48:58.44M 2015-11-09T05:48:50.395Z|I-OCEAN7-304-XXXX| 27.50 12.614 39.202 33.657 1497.7511 05:48:58.64M 2015-11-09T05:48:50.595Z|I-OCEAN7-304-XXXX| 27.43 12.614 39.202 33.658 1497.7490 05:48:58.84M 2015-11-09T05:48:50.800Z|I-OCEAN7-304-XXXX| 27.34 12.614 39.202 33.658 1497.7471 05:48:59.06M 2015-11-09T05:48:51.000Z|I-OCEAN7-304-XXXX| 27.28 12.613 39.201 33.657 1497.7446 05:48:59.25M 2015-11-09T05:48:51.205Z|I-OCEAN7-304-XXXX| 27.21 12.613 39.206 33.662 1497.7493 05:48:59.45M 2015-11-09T05:48:51.405Z|I-OCEAN7-304-XXXX| 27.15 12.613 39.208 33.664 1497.7493 05:48:59.65M 2015-11-09T05:48:51.610Z|I-OCEAN7-304-XXXX| 27.10 12.613 39.208 33.664 1497.7495 05:48:59.85M 2015-11-09T05:48:51.830Z|I-OCEAN7-304-XXXX| 27.04 12.613 39.209 33.665 1497.7495 05:49:00.07M 2015-11-09T05:48:52.015Z|I-OCEAN7-304-XXXX| 27.01 12.613 39.211 33.666 1497.7507 05:49:00.29M 2015-11-09T05:48:52.220Z|I-OCEAN7-304-XXXX| 27.00 12.613 39.211 33.667 1497.7512 05:49:00.47M 2015-11-09T05:48:52.425Z|I-OCEAN7-304-XXXX| 26.96 12.613 39.213 33.669 1497.7517 05:49:00.67M 2015-11-09T05:48:52.625Z|I-OCEAN7-304-XXXX| 26.93 12.613 39.214 33.670 1497.7520 05:49:00.87M 2015-11-09T05:48:52.830Z|I-OCEAN7-304-XXXX| 26.94 12.612 39.214 33.670 1497.7513 05:49:01.09M 2015-11-09T05:48:53.030Z|I-OCEAN7-304-XXXX| 26.95 12.613 39.213 33.670 1497.7513 05:49:01.28M 2015-11-09T05:48:53.235Z|I-OCEAN7-304-XXXX| 26.95 12.613 39.213 33.669 1497.7510 05:49:01.48M 2015-11-09T05:48:53.450Z|I-OCEAN7-304-XXXX| 26.99 12.613 39.212 33.668 1497.7511 05:49:01.68M 2015-11-09T05:48:53.640Z|I-OCEAN7-304-XXXX| 27.05 12.613 39.211 33.667 1497.7520 05:49:01.88M 2015-11-09T05:48:53.845Z|I-OCEAN7-304-XXXX| 27.10 12.613 39.211 33.667 1497.7531 05:49:02.10M 2015-11-09T05:48:54.050Z|I-OCEAN7-304-XXXX| 27.16 12.613 39.211 33.666 1497.7537 05:49:02.30M 2015-11-09T05:48:54.250Z|I-OCEAN7-304-XXXX| 27.23 12.614 39.210 33.666 1497.7551 05:49:02.50M 2015-11-09T05:48:54.457Z|I-OCEAN7-304-XXXX| 27.28 12.614 39.209 33.664 1497.7561 05:49:02.70M 2015-11-09T05:48:54.666Z|I-OCEAN7-304-XXXX| 27.35 12.615 39.209 33.663 1497.7574 05:49:02.90M 2015-11-09T05:48:54.866Z|I-OCEAN7-304-XXXX| 27.43 12.615 39.209 33.663 1497.7589 05:49:03.12M 2015-11-09T05:48:55.065Z|I-OCEAN7-304-XXXX| 27.45 12.615 39.208 33.662 1497.7584 05:49:03.32M 2015-11-09T05:48:55.265Z|I-OCEAN7-304-XXXX| 27.54 12.615 39.208 33.662 1497.7600 05:49:03.51M 2015-11-09T05:48:55.465Z|I-OCEAN7-304-XXXX| 27.61 12.615 39.207 33.661 1497.7598 05:49:03.71M 2015-11-09T05:48:55.671Z|I-OCEAN7-304-XXXX| 27.62 12.615 39.206 33.661 1497.7593 05:49:03.91M 2015-11-09T05:48:55.871Z|I-OCEAN7-304-XXXX| 27.68 12.615 39.206 33.660 1497.7589 05:49:04.13M 2015-11-09T05:48:56.075Z|I-OCEAN7-304-XXXX| 27.68 12.614 39.206 33.661 1497.7578 05:49:04.33M 2015-11-09T05:48:56.300Z|I-OCEAN7-304-XXXX| 27.72 12.614 39.206 33.661 1497.7582 05:49:04.53M 2015-11-09T05:48:56.480Z|I-OCEAN7-304-XXXX| 27.73 12.614 39.200 33.655 1497.7511 05:49:04.75M 2015-11-09T05:48:56.685Z|I-OCEAN7-304-XXXX| 27.73 12.614 39.203 33.658 1497.7546 05:49:04.93M 2015-11-09T05:48:56.890Z|I-OCEAN7-304-XXXX| 27.73 12.614 39.204 33.659 1497.7565 05:49:05.14M 2015-11-09T05:48:57.090Z|I-OCEAN7-304-XXXX| 27.73 12.614 39.205 33.660 1497.7579 05:49:05.35M 2015-11-09T05:48:57.296Z|I-OCEAN7-304-XXXX| 27.69 12.614 39.205 33.660 1497.7581 05:49:05.54M 2015-11-09T05:48:57.501Z|I-OCEAN7-304-XXXX| 27.65 12.615 39.206 33.661 1497.7589 05:49:05.74M 2015-11-09T05:48:57.701Z|I-OCEAN7-304-XXXX| 27.64 12.615 39.207 33.661 1497.7606 05:49:05.94M 2015-11-09T05:48:57.901Z|I-OCEAN7-304-XXXX| 27.64 12.615 39.208 33.662 1497.7626 05:49:06.16M 2015-11-09T05:48:58.106Z|I-OCEAN7-304-XXXX| 27.58 12.615 39.209 33.663 1497.7628 05:49:06.36M 2015-11-09T05:48:58.311Z|I-OCEAN7-304-XXXX| 27.47 12.615 39.208 33.662 1497.7603 05:49:06.56M 2015-11-09T05:48:58.515Z|I-OCEAN7-304-XXXX| 27.45 12.615 39.208 33.662 1497.7592 05:49:06.76M 2015-11-09T05:48:58.716Z|I-OCEAN7-304-XXXX| 27.40 12.615 39.208 33.662 1497.7578 05:49:06.96M 2015-11-09T05:48:58.921Z|I-OCEAN7-304-XXXX| 27.37 12.615 39.207 33.661 1497.7571 05:49:07.17M 2015-11-09T05:48:59.121Z|I-OCEAN7-304-XXXX| 27.34 12.615 39.207 33.661 1497.7557 05:49:07.37M 2015-11-09T05:48:59.326Z|I-OCEAN7-304-XXXX| 27.34 12.615 39.207 33.661 1497.7550 05:49:07.57M 2015-11-09T05:48:59.531Z|I-OCEAN7-304-XXXX| 27.33 12.615 39.206 33.660 1497.7540 05:49:07.77M 2015-11-09T05:48:59.736Z|I-OCEAN7-304-XXXX| 27.23 12.615 39.206 33.660 1497.7527 05:49:07.97M 2015-11-09T05:48:59.936Z|I-OCEAN7-304-XXXX| 27.21 12.615 39.206 33.660 1497.7517 05:49:08.19M