2015-11-09T05:47:00.166Z|I-OCEAN7-304-XXXX| 27.50 12.616 39.238 33.690 1497.7950 05:47:08.39M 2015-11-09T05:47:00.351Z|I-OCEAN7-304-XXXX| 27.56 12.616 39.234 33.687 1497.7921 05:47:08.61M 2015-11-09T05:47:00.550Z|I-OCEAN7-304-XXXX| 27.55 12.615 39.232 33.684 1497.7883 05:47:08.79M 2015-11-09T05:47:00.755Z|I-OCEAN7-304-XXXX| 27.55 12.615 39.230 33.683 1497.7856 05:47:09.01M 2015-11-09T05:47:00.956Z|I-OCEAN7-304-XXXX| 27.57 12.615 39.228 33.681 1497.7834 05:47:09.21M 2015-11-09T05:47:01.161Z|I-OCEAN7-304-XXXX| 27.52 12.615 39.227 33.680 1497.7815 05:47:09.41M 2015-11-09T05:47:01.386Z|I-OCEAN7-304-XXXX| 27.58 12.615 39.226 33.680 1497.7814 05:47:09.61M 2015-11-09T05:47:01.571Z|I-OCEAN7-304-XXXX| 27.55 12.615 39.225 33.679 1497.7789 05:47:09.81M 2015-11-09T05:47:01.771Z|I-OCEAN7-304-XXXX| 27.54 12.614 39.209 33.664 1497.7598 05:47:10.03M 2015-11-09T05:47:01.976Z|I-OCEAN7-304-XXXX| 27.49 12.614 39.192 33.648 1497.7396 05:47:10.22M 2015-11-09T05:47:02.176Z|I-OCEAN7-304-XXXX| 27.49 12.614 39.191 33.647 1497.7377 05:47:10.42M 2015-11-09T05:47:02.381Z|I-OCEAN7-304-XXXX| 27.49 12.614 39.190 33.646 1497.7363 05:47:10.62M 2015-11-09T05:47:02.586Z|I-OCEAN7-304-XXXX| 27.49 12.614 39.189 33.645 1497.7352 05:47:10.82M 2015-11-09T05:47:02.786Z|I-OCEAN7-304-XXXX| 27.45 12.614 39.188 33.645 1497.7332 05:47:11.04M 2015-11-09T05:47:02.986Z|I-OCEAN7-304-XXXX| 27.40 12.613 39.188 33.644 1497.7314 05:47:11.24M 2015-11-09T05:47:03.191Z|I-OCEAN7-304-XXXX| 27.40 12.613 39.187 33.644 1497.7308 05:47:11.43M 2015-11-09T05:47:03.396Z|I-OCEAN7-304-XXXX| 27.40 12.614 39.187 33.643 1497.7306 05:47:11.64M 2015-11-09T05:47:03.601Z|I-OCEAN7-304-XXXX| 27.36 12.613 39.188 33.644 1497.7307 05:47:11.84M 2015-11-09T05:47:03.814Z|I-OCEAN7-304-XXXX| 27.34 12.614 39.190 33.646 1497.7332 05:47:12.06M 2015-11-09T05:47:04.006Z|I-OCEAN7-304-XXXX| 27.35 12.614 39.190 33.647 1497.7338 05:47:12.25M 2015-11-09T05:47:04.211Z|I-OCEAN7-304-XXXX| 27.33 12.616 39.195 33.649 1497.7437 05:47:12.45M 2015-11-09T05:47:04.411Z|I-OCEAN7-304-XXXX| 27.34 12.616 39.194 33.648 1497.7435 05:47:12.65M 2015-11-09T05:47:04.631Z|I-OCEAN7-304-XXXX| 27.35 12.616 39.193 33.647 1497.7433 05:47:12.85M 2015-11-09T05:47:04.816Z|I-OCEAN7-304-XXXX| 27.41 12.616 39.192 33.646 1497.7424 05:47:13.08M 2015-11-09T05:47:05.021Z|I-OCEAN7-304-XXXX| 27.44 12.616 39.191 33.645 1497.7413 05:47:13.27M 2015-11-09T05:47:05.221Z|I-OCEAN7-304-XXXX| 27.45 12.616 39.190 33.644 1497.7404 05:47:13.47M 2015-11-09T05:47:05.426Z|I-OCEAN7-304-XXXX| 27.45 12.616 39.193 33.647 1497.7449 05:47:13.67M 2015-11-09T05:47:05.626Z|I-OCEAN7-304-XXXX| 27.51 12.616 39.194 33.648 1497.7465 05:47:13.86M 2015-11-09T05:47:05.836Z|I-OCEAN7-304-XXXX| 27.52 12.616 39.195 33.649 1497.7463 05:47:14.08M 2015-11-09T05:47:06.036Z|I-OCEAN7-304-XXXX| 27.57 12.615 39.196 33.650 1497.7480 05:47:14.28M 2015-11-09T05:47:06.241Z|I-OCEAN7-304-XXXX| 27.62 12.615 39.211 33.665 1497.7654 05:47:14.48M 2015-11-09T05:47:06.441Z|I-OCEAN7-304-XXXX| 27.65 12.615 39.212 33.666 1497.7668 05:47:14.68M 2015-11-09T05:47:06.641Z|I-OCEAN7-304-XXXX| 27.61 12.615 39.214 33.668 1497.7676 05:47:14.88M 2015-11-09T05:47:06.846Z|I-OCEAN7-304-XXXX| 27.61 12.615 39.215 33.669 1497.7688 05:47:15.10M 2015-11-09T05:47:07.051Z|I-OCEAN7-304-XXXX| 27.61 12.615 39.215 33.669 1497.7693 05:47:15.30M 2015-11-09T05:47:07.256Z|I-OCEAN7-304-XXXX| 27.65 12.615 39.205 33.659 1497.7571 05:47:15.50M 2015-11-09T05:47:07.456Z|I-OCEAN7-304-XXXX| 27.63 12.614 39.186 33.642 1497.7355 05:47:15.70M 2015-11-09T05:47:07.661Z|I-OCEAN7-304-XXXX| 27.63 12.615 39.186 33.641 1497.7355 05:47:15.89M 2015-11-09T05:47:07.861Z|I-OCEAN7-304-XXXX| 27.61 12.615 39.190 33.645 1497.7405 05:47:16.11M 2015-11-09T05:47:08.061Z|I-OCEAN7-304-XXXX| 27.60 12.615 39.191 33.645 1497.7413 05:47:16.31M 2015-11-09T05:47:08.276Z|I-OCEAN7-304-XXXX| 27.53 12.615 39.192 33.647 1497.7415 05:47:16.51M 2015-11-09T05:47:08.471Z|I-OCEAN7-304-XXXX| 27.50 12.614 39.193 33.648 1497.7406 05:47:16.71M 2015-11-09T05:47:08.676Z|I-OCEAN7-304-XXXX| 27.43 12.614 39.194 33.650 1497.7412 05:47:16.91M 2015-11-09T05:47:08.881Z|I-OCEAN7-304-XXXX| 27.41 12.614 39.211 33.666 1497.7599 05:47:17.13M 2015-11-09T05:47:09.096Z|I-OCEAN7-304-XXXX| 27.38 12.615 39.231 33.685 1497.7832 05:47:17.33M 2015-11-09T05:47:09.286Z|I-OCEAN7-304-XXXX| 27.32 12.615 39.233 33.686 1497.7839 05:47:17.54M 2015-11-09T05:47:09.491Z|I-OCEAN7-304-XXXX| 27.27 12.614 39.234 33.687 1497.7837 05:47:17.73M 2015-11-09T05:47:09.691Z|I-OCEAN7-304-XXXX| 27.24 12.614 39.209 33.664 1497.7550 05:47:17.93M 2015-11-09T05:47:09.891Z|I-OCEAN7-304-XXXX| 27.16 12.614 39.209 33.664 1497.7533 05:47:18.14M 2015-11-09T05:47:10.106Z|I-OCEAN7-304-XXXX| 27.16 12.614 39.209 33.664 1497.7532 05:47:18.34M 2015-11-09T05:47:10.301Z|I-OCEAN7-304-XXXX| 27.15 12.614 39.209 33.664 1497.7528 05:47:18.54M 2015-11-09T05:47:10.501Z|I-OCEAN7-304-XXXX| 27.13 12.614 39.207 33.663 1497.7511 05:47:18.74M 2015-11-09T05:47:10.706Z|I-OCEAN7-304-XXXX| 27.08 12.614 39.206 33.662 1497.7483 05:47:18.94M 2015-11-09T05:47:10.906Z|I-OCEAN7-304-XXXX| 27.08 12.614 39.206 33.661 1497.7476 05:47:19.16M 2015-11-09T05:47:11.111Z|I-OCEAN7-304-XXXX| 27.07 12.614 39.205 33.660 1497.7462 05:47:19.36M 2015-11-09T05:47:11.316Z|I-OCEAN7-304-XXXX| 27.07 12.614 39.207 33.662 1497.7496 05:47:19.56M 2015-11-09T05:47:11.516Z|I-OCEAN7-304-XXXX| 27.10 12.615 39.207 33.661 1497.7509 05:47:19.76M 2015-11-09T05:47:11.735Z|I-OCEAN7-304-XXXX| 27.13 12.615 39.207 33.662 1497.7521 05:47:19.96M 2015-11-09T05:47:11.922Z|I-OCEAN7-304-XXXX| 27.15 12.615 39.208 33.662 1497.7535 05:47:20.17M 2015-11-09T05:47:12.126Z|I-OCEAN7-304-XXXX| 27.18 12.615 39.210 33.664 1497.7557 05:47:20.37M 2015-11-09T05:47:12.331Z|I-OCEAN7-304-XXXX| 27.23 12.615 39.212 33.666 1497.7587 05:47:20.57M 2015-11-09T05:47:12.536Z|I-OCEAN7-304-XXXX| 27.32 12.615 39.213 33.667 1497.7615 05:47:20.77M 2015-11-09T05:47:12.736Z|I-OCEAN7-304-XXXX| 27.37 12.615 39.213 33.667 1497.7639 05:47:20.97M 2015-11-09T05:47:12.941Z|I-OCEAN7-304-XXXX| 27.37 12.615 39.213 33.667 1497.7638 05:47:21.19M 2015-11-09T05:47:13.141Z|I-OCEAN7-304-XXXX| 27.42 12.615 39.212 33.666 1497.7637 05:47:21.39M 2015-11-09T05:47:13.346Z|I-OCEAN7-304-XXXX| 27.44 12.615 39.212 33.666 1497.7634 05:47:21.59M 2015-11-09T05:47:13.561Z|I-OCEAN7-304-XXXX| 27.52 12.615 39.212 33.666 1497.7638 05:47:21.79M 2015-11-09T05:47:13.751Z|I-OCEAN7-304-XXXX| 27.57 12.615 39.211 33.666 1497.7635 05:47:22.02M 2015-11-09T05:47:13.956Z|I-OCEAN7-304-XXXX| 27.63 12.615 39.218 33.672 1497.7723 05:47:22.20M 2015-11-09T05:47:14.216Z|I-OCEAN7-304-XXXX| 27.67 12.615 39.236 33.689 1497.7928 05:47:22.40M 2015-11-09T05:47:14.361Z|I-OCEAN7-304-XXXX| 27.68 12.615 39.237 33.691 1497.7948 05:47:22.65M 2015-11-09T05:47:14.561Z|I-OCEAN7-304-XXXX| 27.70 12.615 39.254 33.707 1497.8146 05:47:22.80M 2015-11-09T05:47:14.766Z|I-OCEAN7-304-XXXX| 27.74 12.615 39.255 33.708 1497.8165 05:47:23.02M 2015-11-09T05:47:14.966Z|I-OCEAN7-304-XXXX| 27.74 12.615 39.257 33.709 1497.8177 05:47:23.22M 2015-11-09T05:47:15.171Z|I-OCEAN7-304-XXXX| 27.74 12.615 39.253 33.706 1497.8142 05:47:23.42M 2015-11-09T05:47:15.376Z|I-OCEAN7-304-XXXX| 27.75 12.615 39.252 33.705 1497.8132 05:47:23.62M 2015-11-09T05:47:15.576Z|I-OCEAN7-304-XXXX| 27.74 12.615 39.255 33.707 1497.8154 05:47:23.82M 2015-11-09T05:47:15.781Z|I-OCEAN7-304-XXXX| 27.70 12.614 39.256 33.709 1497.8162 05:47:24.03M 2015-11-09T05:47:15.986Z|I-OCEAN7-304-XXXX| 27.65 12.614 39.258 33.710 1497.8160 05:47:24.23M 2015-11-09T05:47:16.186Z|I-OCEAN7-304-XXXX| 27.63 12.614 39.259 33.712 1497.8169 05:47:24.43M 2015-11-09T05:47:16.391Z|I-OCEAN7-304-XXXX| 27.60 12.614 39.260 33.713 1497.8175 05:47:24.63M 2015-11-09T05:47:16.591Z|I-OCEAN7-304-XXXX| 27.59 12.614 39.261 33.713 1497.8192 05:47:24.83M 2015-11-09T05:47:16.796Z|I-OCEAN7-304-XXXX| 27.53 12.614 39.255 33.707 1497.8115 05:47:25.05M 2015-11-09T05:47:16.996Z|I-OCEAN7-304-XXXX| 27.47 12.615 39.254 33.707 1497.8103 05:47:25.25M 2015-11-09T05:47:17.201Z|I-OCEAN7-304-XXXX| 27.47 12.615 39.254 33.706 1497.8103 05:47:25.45M 2015-11-09T05:47:17.406Z|I-OCEAN7-304-XXXX| 27.41 12.615 39.252 33.705 1497.8076 05:47:25.65M 2015-11-09T05:47:17.606Z|I-OCEAN7-304-XXXX| 27.37 12.615 39.258 33.711 1497.8142 05:47:25.85M 2015-11-09T05:47:17.811Z|I-OCEAN7-304-XXXX| 27.34 12.615 39.260 33.712 1497.8159 05:47:26.06M 2015-11-09T05:47:18.031Z|I-OCEAN7-304-XXXX| 27.33 12.615 39.261 33.713 1497.8182 05:47:26.26M 2015-11-09T05:47:18.216Z|I-OCEAN7-304-XXXX| 27.28 12.615 39.262 33.714 1497.8186 05:47:26.48M 2015-11-09T05:47:18.428Z|I-OCEAN7-304-XXXX| 27.27 12.615 39.263 33.714 1497.8190 05:47:26.66M 2015-11-09T05:47:18.621Z|I-OCEAN7-304-XXXX| 27.22 12.615 39.263 33.714 1497.8180 05:47:26.86M 2015-11-09T05:47:18.826Z|I-OCEAN7-304-XXXX| 27.18 12.615 39.262 33.714 1497.8173 05:47:27.08M 2015-11-09T05:47:19.026Z|I-OCEAN7-304-XXXX| 27.17 12.616 39.263 33.714 1497.8181 05:47:27.28M 2015-11-09T05:47:19.276Z|I-OCEAN7-304-XXXX| 27.17 12.616 39.246 33.698 1497.7991 05:47:27.47M 2015-11-09T05:47:19.436Z|I-OCEAN7-304-XXXX| 27.22 12.616 39.244 33.696 1497.7983 05:47:27.72M 2015-11-09T05:47:19.636Z|I-OCEAN7-304-XXXX| 27.21 12.616 39.243 33.695 1497.7960 05:47:27.87M 2015-11-09T05:47:19.841Z|I-OCEAN7-304-XXXX| 27.24 12.616 39.241 33.693 1497.7958 05:47:28.09M 2015-11-09T05:47:20.046Z|I-OCEAN7-304-XXXX| 27.27 12.616 39.241 33.693 1497.7963 05:47:28.29M 2015-11-09T05:47:20.246Z|I-OCEAN7-304-XXXX| 27.30 12.616 39.241 33.692 1497.7965 05:47:28.49M 2015-11-09T05:47:20.451Z|I-OCEAN7-304-XXXX| 27.30 12.616 39.240 33.692 1497.7964 05:47:28.69M 2015-11-09T05:47:20.652Z|I-OCEAN7-304-XXXX| 27.38 12.616 39.240 33.692 1497.7965 05:47:28.89M 2015-11-09T05:47:20.856Z|I-OCEAN7-304-XXXX| 27.43 12.616 39.241 33.693 1497.7985 05:47:29.11M 2015-11-09T05:47:21.061Z|I-OCEAN7-304-XXXX| 27.43 12.616 39.242 33.694 1497.7990 05:47:29.31M 2015-11-09T05:47:21.261Z|I-OCEAN7-304-XXXX| 27.42 12.616 39.241 33.693 1497.7985 05:47:29.51M 2015-11-09T05:47:21.466Z|I-OCEAN7-304-XXXX| 27.44 12.616 39.241 33.693 1497.7993 05:47:29.71M 2015-11-09T05:47:21.667Z|I-OCEAN7-304-XXXX| 27.50 12.616 39.241 33.692 1497.8003 05:47:29.90M 2015-11-09T05:47:21.872Z|I-OCEAN7-304-XXXX| 27.50 12.616 39.247 33.698 1497.8070 05:47:30.12M 2015-11-09T05:47:22.072Z|I-OCEAN7-304-XXXX| 27.49 12.616 39.249 33.700 1497.8090 05:47:30.32M 2015-11-09T05:47:22.276Z|I-OCEAN7-304-XXXX| 27.49 12.616 39.250 33.701 1497.8108 05:47:30.52M 2015-11-09T05:47:22.497Z|I-OCEAN7-304-XXXX| 27.50 12.616 39.252 33.703 1497.8121 05:47:30.72M 2015-11-09T05:47:22.681Z|I-OCEAN7-304-XXXX| 27.53 12.616 39.253 33.705 1497.8138 05:47:30.94M 2015-11-09T05:47:22.886Z|I-OCEAN7-304-XXXX| 27.58 12.615 39.256 33.707 1497.8162 05:47:31.14M 2015-11-09T05:47:23.086Z|I-OCEAN7-304-XXXX| 27.57 12.615 39.257 33.709 1497.8167 05:47:31.34M 2015-11-09T05:47:23.291Z|I-OCEAN7-304-XXXX| 27.57 12.615 39.259 33.711 1497.8182 05:47:31.54M 2015-11-09T05:47:23.491Z|I-OCEAN7-304-XXXX| 27.60 12.615 39.260 33.712 1497.8197 05:47:31.73M 2015-11-09T05:47:23.696Z|I-OCEAN7-304-XXXX| 27.60 12.615 39.261 33.713 1497.8215 05:47:31.93M 2015-11-09T05:47:23.901Z|I-OCEAN7-304-XXXX| 27.60 12.615 39.262 33.714 1497.8229 05:47:32.15M 2015-11-09T05:47:24.101Z|I-OCEAN7-304-XXXX| 27.58 12.615 39.264 33.715 1497.8242 05:47:32.35M 2015-11-09T05:47:24.356Z|I-OCEAN7-304-XXXX| 27.55 12.615 39.265 33.717 1497.8239 05:47:32.55M 2015-11-09T05:47:24.511Z|I-OCEAN7-304-XXXX| 27.52 12.614 39.266 33.718 1497.8239 05:47:32.80M 2015-11-09T05:47:24.722Z|I-OCEAN7-304-XXXX| 27.48 12.614 39.267 33.719 1497.8243 05:47:32.95M 2015-11-09T05:47:24.916Z|I-OCEAN7-304-XXXX| 27.48 12.614 39.268 33.720 1497.8256 05:47:33.17M 2015-11-09T05:47:25.122Z|I-OCEAN7-304-XXXX| 27.44 12.614 39.268 33.720 1497.8251 05:47:33.37M 2015-11-09T05:47:25.327Z|I-OCEAN7-304-XXXX| 27.39 12.614 39.268 33.720 1497.8242 05:47:33.57M 2015-11-09T05:47:25.527Z|I-OCEAN7-304-XXXX| 27.37 12.614 39.268 33.720 1497.8232 05:47:33.77M 2015-11-09T05:47:25.727Z|I-OCEAN7-304-XXXX| 27.37 12.615 39.267 33.719 1497.8242 05:47:33.96M 2015-11-09T05:47:25.946Z|I-OCEAN7-304-XXXX| 27.37 12.615 39.266 33.717 1497.8240 05:47:34.18M 2015-11-09T05:47:26.137Z|I-OCEAN7-304-XXXX| 27.30 12.616 39.265 33.717 1497.8229 05:47:34.38M 2015-11-09T05:47:26.337Z|I-OCEAN7-304-XXXX| 27.31 12.616 39.264 33.715 1497.8217 05:47:34.58M 2015-11-09T05:47:26.542Z|I-OCEAN7-304-XXXX| 27.27 12.615 39.263 33.714 1497.8193 05:47:34.78M 2015-11-09T05:47:26.742Z|I-OCEAN7-304-XXXX| 27.24 12.615 39.261 33.713 1497.8171 05:47:35.00M 2015-11-09T05:47:26.962Z|I-OCEAN7-304-XXXX| 27.21 12.616 39.260 33.711 1497.8149 05:47:35.20M 2015-11-09T05:47:27.152Z|I-OCEAN7-304-XXXX| 27.21 12.616 39.258 33.709 1497.8136 05:47:35.41M 2015-11-09T05:47:27.352Z|I-OCEAN7-304-XXXX| 27.19 12.616 39.256 33.708 1497.8115 05:47:35.60M 2015-11-09T05:47:27.557Z|I-OCEAN7-304-XXXX| 27.19 12.616 39.255 33.707 1497.8101 05:47:35.79M 2015-11-09T05:47:27.757Z|I-OCEAN7-304-XXXX| 27.18 12.615 39.254 33.706 1497.8080 05:47:36.01M 2015-11-09T05:47:27.962Z|I-OCEAN7-304-XXXX| 27.16 12.615 39.253 33.705 1497.8063 05:47:36.21M 2015-11-09T05:47:28.162Z|I-OCEAN7-304-XXXX| 27.19 12.615 39.252 33.704 1497.8054 05:47:36.41M 2015-11-09T05:47:28.367Z|I-OCEAN7-304-XXXX| 27.19 12.615 39.251 33.703 1497.8048 05:47:36.61M 2015-11-09T05:47:28.572Z|I-OCEAN7-304-XXXX| 27.18 12.615 39.251 33.703 1497.8036 05:47:36.81M 2015-11-09T05:47:28.777Z|I-OCEAN7-304-XXXX| 27.22 12.615 39.250 33.703 1497.8040 05:47:37.03M 2015-11-09T05:47:28.977Z|I-OCEAN7-304-XXXX| 27.26 12.615 39.250 33.702 1497.8038 05:47:37.23M 2015-11-09T05:47:29.182Z|I-OCEAN7-304-XXXX| 27.29 12.615 39.250 33.702 1497.8038 05:47:37.43M 2015-11-09T05:47:29.387Z|I-OCEAN7-304-XXXX| 27.33 12.615 39.250 33.702 1497.8043 05:47:37.63M 2015-11-09T05:47:29.587Z|I-OCEAN7-304-XXXX| 27.40 12.615 39.249 33.702 1497.8046 05:47:37.83M 2015-11-09T05:47:29.792Z|I-OCEAN7-304-XXXX| 27.41 12.615 39.249 33.701 1497.8044 05:47:38.04M 2015-11-09T05:47:29.992Z|I-OCEAN7-304-XXXX| 27.47 12.615 39.249 33.702 1497.8068 05:47:38.24M 2015-11-09T05:47:30.197Z|I-OCEAN7-304-XXXX| 27.48 12.615 39.250 33.703 1497.8080 05:47:38.44M 2015-11-09T05:47:30.402Z|I-OCEAN7-304-XXXX| 27.49 12.615 39.251 33.703 1497.8094 05:47:38.64M 2015-11-09T05:47:30.602Z|I-OCEAN7-304-XXXX| 27.55 12.616 39.251 33.703 1497.8107 05:47:38.84M 2015-11-09T05:47:30.807Z|I-OCEAN7-304-XXXX| 27.58 12.616 39.251 33.703 1497.8116 05:47:39.06M 2015-11-09T05:47:31.007Z|I-OCEAN7-304-XXXX| 27.62 12.616 39.252 33.703 1497.8132 05:47:39.26M 2015-11-09T05:47:31.212Z|I-OCEAN7-304-XXXX| 27.62 12.616 39.252 33.703 1497.8141 05:47:39.45M 2015-11-09T05:47:31.427Z|I-OCEAN7-304-XXXX| 27.69 12.616 39.253 33.704 1497.8165 05:47:39.66M 2015-11-09T05:47:31.617Z|I-OCEAN7-304-XXXX| 27.69 12.616 39.254 33.705 1497.8176 05:47:39.87M 2015-11-09T05:47:31.822Z|I-OCEAN7-304-XXXX| 27.69 12.616 39.254 33.705 1497.8181 05:47:40.07M 2015-11-09T05:47:32.022Z|I-OCEAN7-304-XXXX| 27.68 12.617 39.254 33.705 1497.8185 05:47:40.27M 2015-11-09T05:47:32.227Z|I-OCEAN7-304-XXXX| 27.68 12.617 39.255 33.705 1497.8193 05:47:40.47M 2015-11-09T05:47:32.427Z|I-OCEAN7-304-XXXX| 27.67 12.617 39.255 33.705 1497.8201 05:47:40.67M 2015-11-09T05:47:32.632Z|I-OCEAN7-304-XXXX| 27.66 12.617 39.255 33.705 1497.8210 05:47:40.87M 2015-11-09T05:47:32.837Z|I-OCEAN7-304-XXXX| 27.63 12.617 39.256 33.706 1497.8212 05:47:41.09M 2015-11-09T05:47:33.037Z|I-OCEAN7-304-XXXX| 27.63 12.617 39.256 33.706 1497.8203 05:47:41.29M 2015-11-09T05:47:33.242Z|I-OCEAN7-304-XXXX| 27.54 12.617 39.256 33.706 1497.8191 05:47:41.49M 2015-11-09T05:47:33.447Z|I-OCEAN7-304-XXXX| 27.54 12.617 39.256 33.707 1497.8184 05:47:41.68M 2015-11-09T05:47:33.647Z|I-OCEAN7-304-XXXX| 27.48 12.616 39.256 33.706 1497.8165 05:47:41.89M 2015-11-09T05:47:33.852Z|I-OCEAN7-304-XXXX| 27.46 12.616 39.255 33.706 1497.8157 05:47:42.11M 2015-11-09T05:47:34.052Z|I-OCEAN7-304-XXXX| 27.40 12.616 39.254 33.706 1497.8134 05:47:42.30M 2015-11-09T05:47:34.257Z|I-OCEAN7-304-XXXX| 27.33 12.616 39.254 33.706 1497.8113 05:47:42.50M 2015-11-09T05:47:34.462Z|I-OCEAN7-304-XXXX| 27.32 12.616 39.253 33.705 1497.8094 05:47:42.70M 2015-11-09T05:47:34.662Z|I-OCEAN7-304-XXXX| 27.26 12.616 39.252 33.704 1497.8073 05:47:42.90M 2015-11-09T05:47:34.867Z|I-OCEAN7-304-XXXX| 27.19 12.615 39.251 33.703 1497.8042 05:47:43.12M 2015-11-09T05:47:35.067Z|I-OCEAN7-304-XXXX| 27.16 12.615 39.250 33.703 1497.8021 05:47:43.32M 2015-11-09T05:47:35.272Z|I-OCEAN7-304-XXXX| 27.13 12.615 39.249 33.702 1497.8008 05:47:43.52M 2015-11-09T05:47:35.472Z|I-OCEAN7-304-XXXX| 27.13 12.615 39.249 33.702 1497.8003 05:47:43.71M 2015-11-09T05:47:35.677Z|I-OCEAN7-304-XXXX| 27.10 12.615 39.249 33.702 1497.7993 05:47:43.91M 2015-11-09T05:47:35.897Z|I-OCEAN7-304-XXXX| 27.09 12.615 39.249 33.701 1497.7988 05:47:44.13M 2015-11-09T05:47:36.082Z|I-OCEAN7-304-XXXX| 27.07 12.615 39.246 33.699 1497.7953 05:47:44.35M 2015-11-09T05:47:36.287Z|I-OCEAN7-304-XXXX| 27.09 12.615 39.245 33.698 1497.7946 05:47:44.53M 2015-11-09T05:47:36.492Z|I-OCEAN7-304-XXXX| 27.04 12.615 39.245 33.698 1497.7938 05:47:44.73M 2015-11-09T05:47:36.692Z|I-OCEAN7-304-XXXX| 27.09 12.615 39.245 33.698 1497.7948 05:47:44.93M 2015-11-09T05:47:36.897Z|I-OCEAN7-304-XXXX| 27.08 12.615 39.245 33.698 1497.7948 05:47:45.15M 2015-11-09T05:47:37.097Z|I-OCEAN7-304-XXXX| 27.13 12.615 39.245 33.697 1497.7952 05:47:45.35M 2015-11-09T05:47:37.302Z|I-OCEAN7-304-XXXX| 27.16 12.615 39.244 33.696 1497.7952 05:47:45.55M 2015-11-09T05:47:37.508Z|I-OCEAN7-304-XXXX| 27.21 12.615 39.243 33.696 1497.7957 05:47:45.74M 2015-11-09T05:47:37.713Z|I-OCEAN7-304-XXXX| 27.25 12.615 39.243 33.696 1497.7959 05:47:45.94M 2015-11-09T05:47:37.912Z|I-OCEAN7-304-XXXX| 27.28 12.615 39.244 33.697 1497.7959 05:47:46.16M 2015-11-09T05:47:38.117Z|I-OCEAN7-304-XXXX| 27.29 12.614 39.244 33.697 1497.7955 05:47:46.36M 2015-11-09T05:47:38.317Z|I-OCEAN7-304-XXXX| 27.34 12.614 39.244 33.697 1497.7950 05:47:46.56M 2015-11-09T05:47:38.522Z|I-OCEAN7-304-XXXX| 27.41 12.613 39.244 33.698 1497.7942 05:47:46.76M 2015-11-09T05:47:38.727Z|I-OCEAN7-304-XXXX| 27.43 12.613 39.244 33.699 1497.7937 05:47:46.96M 2015-11-09T05:47:38.946Z|I-OCEAN7-304-XXXX| 27.47 12.614 39.244 33.698 1497.7974 05:47:47.18M 2015-11-09T05:47:39.132Z|I-OCEAN7-304-XXXX| 27.48 12.614 39.244 33.698 1497.7977 05:47:47.38M 2015-11-09T05:47:39.332Z|I-OCEAN7-304-XXXX| 27.54 12.614 39.245 33.699 1497.8002 05:47:47.58M 2015-11-09T05:47:39.537Z|I-OCEAN7-304-XXXX| 27.54 12.614 39.246 33.699 1497.8010 05:47:47.77M 2015-11-09T05:47:39.737Z|I-OCEAN7-304-XXXX| 27.61 12.614 39.246 33.699 1497.8031 05:47:47.97M 2015-11-09T05:47:39.937Z|I-OCEAN7-304-XXXX| 27.61 12.615 39.246 33.698 1497.8046 05:47:48.19M 2015-11-09T05:47:40.146Z|I-OCEAN7-304-XXXX| 27.61 12.616 39.246 33.698 1497.8060 05:47:48.39M 2015-11-09T05:47:40.367Z|I-OCEAN7-304-XXXX| 27.61 12.616 39.247 33.699 1497.8077 05:47:48.59M 2015-11-09T05:47:40.552Z|I-OCEAN7-304-XXXX| 27.58 12.616 39.256 33.708 1497.8179 05:47:48.81M 2015-11-09T05:47:40.753Z|I-OCEAN7-304-XXXX| 27.58 12.616 39.271 33.722 1497.8344 05:47:49.01M 2015-11-09T05:47:40.957Z|I-OCEAN7-304-XXXX| 27.55 12.616 39.272 33.723 1497.8346 05:47:49.21M 2015-11-09T05:47:41.157Z|I-OCEAN7-304-XXXX| 27.55 12.615 39.273 33.724 1497.8354 05:47:49.41M 2015-11-09T05:47:41.386Z|I-OCEAN7-304-XXXX| 27.55 12.616 39.268 33.719 1497.8297 05:47:49.61M 2015-11-09T05:47:41.567Z|I-OCEAN7-304-XXXX| 27.53 12.616 39.266 33.717 1497.8276 05:47:49.80M 2015-11-09T05:47:41.779Z|I-OCEAN7-304-XXXX| 27.49 12.616 39.263 33.715 1497.8243 05:47:50.02M 2015-11-09T05:47:41.972Z|I-OCEAN7-304-XXXX| 27.45 12.616 39.216 33.669 1497.7695 05:47:50.22M 2015-11-09T05:47:42.177Z|I-OCEAN7-304-XXXX| 27.42 12.616 39.216 33.668 1497.7695 05:47:50.42M 2015-11-09T05:47:42.377Z|I-OCEAN7-304-XXXX| 27.41 12.616 39.216 33.669 1497.7704 05:47:50.62M 2015-11-09T05:47:42.589Z|I-OCEAN7-304-XXXX| 27.38 12.617 39.217 33.669 1497.7717 05:47:50.82M 2015-11-09T05:47:42.782Z|I-OCEAN7-304-XXXX| 27.39 12.617 39.218 33.670 1497.7739 05:47:51.04M 2015-11-09T05:47:42.987Z|I-OCEAN7-304-XXXX| 27.36 12.617 39.220 33.672 1497.7755 05:47:51.24M 2015-11-09T05:47:43.192Z|I-OCEAN7-304-XXXX| 27.37 12.617 39.222 33.674 1497.7782 05:47:51.44M 2015-11-09T05:47:43.422Z|I-OCEAN7-304-XXXX| 27.35 12.617 39.248 33.699 1497.8079 05:47:51.64M 2015-11-09T05:47:43.597Z|I-OCEAN7-304-XXXX| 27.36 12.617 39.251 33.702 1497.8116 05:47:51.83M 2015-11-09T05:47:43.797Z|I-OCEAN7-304-XXXX| 27.30 12.617 39.258 33.708 1497.8182 05:47:52.05M 2015-11-09T05:47:44.002Z|I-OCEAN7-304-XXXX| 27.31 12.617 39.243 33.694 1497.8018 05:47:52.25M 2015-11-09T05:47:44.202Z|I-OCEAN7-304-XXXX| 27.32 12.617 39.227 33.678 1497.7836 05:47:52.45M 2015-11-09T05:47:44.408Z|I-OCEAN7-304-XXXX| 27.32 12.617 39.226 33.677 1497.7817 05:47:52.65M 2015-11-09T05:47:44.608Z|I-OCEAN7-304-XXXX| 27.32 12.617 39.225 33.676 1497.7797 05:47:52.85M 2015-11-09T05:47:44.833Z|I-OCEAN7-304-XXXX| 27.32 12.616 39.223 33.675 1497.7771 05:47:53.07M 2015-11-09T05:47:45.017Z|I-OCEAN7-304-XXXX| 27.31 12.616 39.221 33.674 1497.7749 05:47:53.28M 2015-11-09T05:47:45.222Z|I-OCEAN7-304-XXXX| 27.33 12.616 39.219 33.672 1497.7726 05:47:53.47M 2015-11-09T05:47:45.422Z|I-OCEAN7-304-XXXX| 27.32 12.616 39.217 33.670 1497.7695 05:47:53.66M 2015-11-09T05:47:45.627Z|I-OCEAN7-304-XXXX| 27.31 12.616 39.215 33.668 1497.7664 05:47:53.86M 2015-11-09T05:47:45.833Z|I-OCEAN7-304-XXXX| 27.29 12.616 39.213 33.666 1497.7653 05:47:54.08M 2015-11-09T05:47:46.033Z|I-OCEAN7-304-XXXX| 27.33 12.616 39.212 33.665 1497.7646 05:47:54.28M 2015-11-09T05:47:46.237Z|I-OCEAN7-304-XXXX| 27.30 12.616 39.212 33.665 1497.7634 05:47:54.48M 2015-11-09T05:47:46.437Z|I-OCEAN7-304-XXXX| 27.27 12.616 39.211 33.665 1497.7622 05:47:54.68M 2015-11-09T05:47:46.643Z|I-OCEAN7-304-XXXX| 27.28 12.616 39.220 33.673 1497.7710 05:47:54.88M 2015-11-09T05:47:46.843Z|I-OCEAN7-304-XXXX| 27.28 12.616 39.242 33.694 1497.7958 05:47:55.10M 2015-11-09T05:47:47.048Z|I-OCEAN7-304-XXXX| 27.32 12.616 39.243 33.696 1497.7983 05:47:55.30M 2015-11-09T05:47:47.248Z|I-OCEAN7-304-XXXX| 27.32 12.616 39.245 33.697 1497.8004 05:47:55.49M 2015-11-09T05:47:47.453Z|I-OCEAN7-304-XXXX| 27.32 12.616 39.247 33.699 1497.8027 05:47:55.69M 2015-11-09T05:47:47.652Z|I-OCEAN7-304-XXXX| 27.29 12.616 39.249 33.701 1497.8049 05:47:55.89M 2015-11-09T05:47:47.857Z|I-OCEAN7-304-XXXX| 27.27 12.616 39.251 33.703 1497.8071 05:47:56.11M 2015-11-09T05:47:48.062Z|I-OCEAN7-304-XXXX| 27.28 12.616 39.253 33.705 1497.8087 05:47:56.31M 2015-11-09T05:47:48.268Z|I-OCEAN7-304-XXXX| 27.27 12.616 39.254 33.706 1497.8101 05:47:56.51M 2015-11-09T05:47:48.468Z|I-OCEAN7-304-XXXX| 27.24 12.616 39.254 33.705 1497.8091 05:47:56.71M 2015-11-09T05:47:48.673Z|I-OCEAN7-304-XXXX| 27.28 12.616 39.253 33.705 1497.8088 05:47:56.91M 2015-11-09T05:47:48.878Z|I-OCEAN7-304-XXXX| 27.30 12.615 39.252 33.704 1497.8076 05:47:57.13M 2015-11-09T05:47:49.078Z|I-OCEAN7-304-XXXX| 27.33 12.615 39.252 33.704 1497.8068 05:47:57.33M 2015-11-09T05:47:49.298Z|I-OCEAN7-304-XXXX| 27.33 12.615 39.250 33.702 1497.8053 05:47:57.52M 2015-11-09T05:47:49.483Z|I-OCEAN7-304-XXXX| 27.37 12.615 39.249 33.702 1497.8051 05:47:57.74M 2015-11-09T05:47:49.688Z|I-OCEAN7-304-XXXX| 27.34 12.615 39.249 33.701 1497.8047 05:47:57.92M 2015-11-09T05:47:49.888Z|I-OCEAN7-304-XXXX| 27.35 12.615 39.248 33.701 1497.8037 05:47:58.14M 2015-11-09T05:47:50.088Z|I-OCEAN7-304-XXXX| 27.41 12.615 39.247 33.699 1497.8030 05:47:58.34M 2015-11-09T05:47:50.298Z|I-OCEAN7-304-XXXX| 27.46 12.615 39.246 33.698 1497.8019 05:47:58.54M 2015-11-09T05:47:50.498Z|I-OCEAN7-304-XXXX| 27.50 12.615 39.244 33.696 1497.8010 05:47:58.74M 2015-11-09T05:47:50.703Z|I-OCEAN7-304-XXXX| 27.50 12.616 39.242 33.694 1497.8003 05:47:58.94M 2015-11-09T05:47:50.903Z|I-OCEAN7-304-XXXX| 27.51 12.616 39.241 33.692 1497.7998 05:47:59.16M 2015-11-09T05:47:51.108Z|I-OCEAN7-304-XXXX| 27.51 12.617 39.239 33.691 1497.7991 05:47:59.36M 2015-11-09T05:47:51.308Z|I-OCEAN7-304-XXXX| 27.55 12.617 39.239 33.690 1497.7991 05:47:59.56M 2015-11-09T05:47:51.513Z|I-OCEAN7-304-XXXX| 27.55 12.616 39.239 33.690 1497.7985 05:47:59.75M 2015-11-09T05:47:51.718Z|I-OCEAN7-304-XXXX| 27.56 12.616 39.238 33.690 1497.7982 05:47:59.95M 2015-11-09T05:47:51.918Z|I-OCEAN7-304-XXXX| 27.57 12.616 39.239 33.690 1497.7987 05:48:00.17M 2015-11-09T05:47:52.123Z|I-OCEAN7-304-XXXX| 27.55 12.617 39.239 33.691 1497.7996 05:48:00.37M 2015-11-09T05:47:52.328Z|I-OCEAN7-304-XXXX| 27.55 12.617 39.241 33.692 1497.8013 05:48:00.57M 2015-11-09T05:47:52.528Z|I-OCEAN7-304-XXXX| 27.50 12.617 39.241 33.692 1497.8009 05:48:00.77M 2015-11-09T05:47:52.733Z|I-OCEAN7-304-XXXX| 27.49 12.617 39.241 33.692 1497.8009 05:48:00.97M 2015-11-09T05:47:52.933Z|I-OCEAN7-304-XXXX| 27.49 12.617 39.241 33.692 1497.8010 05:48:01.19M 2015-11-09T05:47:53.138Z|I-OCEAN7-304-XXXX| 27.53 12.617 39.241 33.691 1497.8019 05:48:01.39M 2015-11-09T05:47:53.343Z|I-OCEAN7-304-XXXX| 27.46 12.617 39.241 33.692 1497.8013 05:48:01.59M 2015-11-09T05:47:53.543Z|I-OCEAN7-304-XXXX| 27.49 12.617 39.241 33.692 1497.8018 05:48:01.79M 2015-11-09T05:47:53.763Z|I-OCEAN7-304-XXXX| 27.49 12.617 39.240 33.692 1497.8003 05:48:02.00M 2015-11-09T05:47:53.949Z|I-OCEAN7-304-XXXX| 27.44 12.616 39.240 33.691 1497.7976 05:48:02.22M 2015-11-09T05:47:54.153Z|I-OCEAN7-304-XXXX| 27.44 12.616 39.239 33.691 1497.7968 05:48:02.40M 2015-11-09T05:47:54.358Z|I-OCEAN7-304-XXXX| 27.44 12.616 39.238 33.690 1497.7952 05:48:02.60M 2015-11-09T05:47:54.558Z|I-OCEAN7-304-XXXX| 27.42 12.616 39.237 33.689 1497.7938 05:48:02.80M 2015-11-09T05:47:54.763Z|I-OCEAN7-304-XXXX| 27.42 12.616 39.236 33.688 1497.7930 05:48:03.02M 2015-11-09T05:47:54.968Z|I-OCEAN7-304-XXXX| 27.45 12.616 39.235 33.687 1497.7916 05:48:03.22M 2015-11-09T05:47:55.168Z|I-OCEAN7-304-XXXX| 27.41 12.616 39.233 33.686 1497.7889 05:48:03.42M 2015-11-09T05:47:55.373Z|I-OCEAN7-304-XXXX| 27.41 12.616 39.232 33.685 1497.7866 05:48:03.61M 2015-11-09T05:47:55.573Z|I-OCEAN7-304-XXXX| 27.42 12.616 39.230 33.683 1497.7845 05:48:03.81M 2015-11-09T05:47:55.778Z|I-OCEAN7-304-XXXX| 27.42 12.615 39.229 33.682 1497.7827 05:48:04.03M 2015-11-09T05:47:55.986Z|I-OCEAN7-304-XXXX| 27.45 12.616 39.228 33.680 1497.7844 05:48:04.23M 2015-11-09T05:47:56.183Z|I-OCEAN7-304-XXXX| 27.41 12.616 39.228 33.680 1497.7833 05:48:04.43M 2015-11-09T05:47:56.388Z|I-OCEAN7-304-XXXX| 27.41 12.616 39.227 33.679 1497.7822 05:48:04.63M 2015-11-09T05:47:56.588Z|I-OCEAN7-304-XXXX| 27.39 12.616 39.226 33.678 1497.7819 05:48:04.83M 2015-11-09T05:47:56.793Z|I-OCEAN7-304-XXXX| 27.39 12.617 39.226 33.678 1497.7819 05:48:05.05M 2015-11-09T05:47:56.993Z|I-OCEAN7-304-XXXX| 27.39 12.617 39.226 33.678 1497.7823 05:48:05.25M 2015-11-09T05:47:57.220Z|I-OCEAN7-304-XXXX| 27.39 12.617 39.226 33.678 1497.7825 05:48:05.44M 2015-11-09T05:47:57.398Z|I-OCEAN7-304-XXXX| 27.39 12.617 39.226 33.677 1497.7834 05:48:05.64M 2015-11-09T05:47:57.603Z|I-OCEAN7-304-XXXX| 27.39 12.617 39.226 33.677 1497.7833 05:48:05.84M 2015-11-09T05:47:57.808Z|I-OCEAN7-304-XXXX| 27.39 12.617 39.225 33.677 1497.7827 05:48:06.06M 2015-11-09T05:47:58.008Z|I-OCEAN7-304-XXXX| 27.39 12.617 39.225 33.677 1497.7817 05:48:06.26M 2015-11-09T05:47:58.233Z|I-OCEAN7-304-XXXX| 27.39 12.617 39.225 33.676 1497.7809 05:48:06.46M 2015-11-09T05:47:58.418Z|I-OCEAN7-304-XXXX| 27.39 12.617 39.224 33.676 1497.7798 05:48:06.68M 2015-11-09T05:47:58.618Z|I-OCEAN7-304-XXXX| 27.39 12.616 39.224 33.676 1497.7788 05:48:06.86M 2015-11-09T05:47:58.823Z|I-OCEAN7-304-XXXX| 27.43 12.616 39.223 33.676 1497.7782 05:48:07.08M 2015-11-09T05:47:59.023Z|I-OCEAN7-304-XXXX| 27.37 12.616 39.223 33.676 1497.7770 05:48:07.28M 2015-11-09T05:47:59.229Z|I-OCEAN7-304-XXXX| 27.35 12.616 39.224 33.677 1497.7772 05:48:07.47M 2015-11-09T05:47:59.433Z|I-OCEAN7-304-XXXX| 27.30 12.616 39.225 33.677 1497.7769 05:48:07.67M 2015-11-09T05:47:59.633Z|I-OCEAN7-304-XXXX| 27.29 12.616 39.225 33.678 1497.7769 05:48:07.87M 2015-11-09T05:47:59.838Z|I-OCEAN7-304-XXXX| 27.25 12.615 39.226 33.679 1497.7766 05:48:08.09M