2015-11-09T05:46:00.048Z|I-OCEAN7-304-XXXX| 27.50 12.615 39.130 33.587 1497.6714 05:46:08.30M 2015-11-09T05:46:00.253Z|I-OCEAN7-304-XXXX| 27.46 12.615 39.129 33.586 1497.6693 05:46:08.49M 2015-11-09T05:46:00.453Z|I-OCEAN7-304-XXXX| 27.41 12.615 39.128 33.586 1497.6678 05:46:08.69M 2015-11-09T05:46:00.658Z|I-OCEAN7-304-XXXX| 27.38 12.615 39.127 33.584 1497.6663 05:46:08.89M 2015-11-09T05:46:00.858Z|I-OCEAN7-304-XXXX| 27.39 12.615 39.129 33.587 1497.6697 05:46:09.11M 2015-11-09T05:46:01.063Z|I-OCEAN7-304-XXXX| 27.36 12.615 39.130 33.587 1497.6694 05:46:09.31M 2015-11-09T05:46:01.268Z|I-OCEAN7-304-XXXX| 27.36 12.616 39.129 33.587 1497.6692 05:46:09.51M 2015-11-09T05:46:01.473Z|I-OCEAN7-304-XXXX| 27.33 12.616 39.134 33.590 1497.6738 05:46:09.71M 2015-11-09T05:46:01.678Z|I-OCEAN7-304-XXXX| 27.32 12.616 39.162 33.618 1497.7069 05:46:09.91M 2015-11-09T05:46:01.884Z|I-OCEAN7-304-XXXX| 27.28 12.616 39.163 33.618 1497.7075 05:46:10.13M 2015-11-09T05:46:02.098Z|I-OCEAN7-304-XXXX| 27.29 12.616 39.162 33.617 1497.7063 05:46:10.32M 2015-11-09T05:46:02.283Z|I-OCEAN7-304-XXXX| 27.31 12.616 39.138 33.594 1497.6799 05:46:10.54M 2015-11-09T05:46:02.488Z|I-OCEAN7-304-XXXX| 27.31 12.616 39.138 33.594 1497.6791 05:46:10.72M 2015-11-09T05:46:02.693Z|I-OCEAN7-304-XXXX| 27.33 12.616 39.138 33.594 1497.6786 05:46:10.92M 2015-11-09T05:46:02.893Z|I-OCEAN7-304-XXXX| 27.37 12.616 39.144 33.600 1497.6865 05:46:11.14M 2015-11-09T05:46:03.093Z|I-OCEAN7-304-XXXX| 27.40 12.616 39.146 33.602 1497.6891 05:46:11.34M 2015-11-09T05:46:03.298Z|I-OCEAN7-304-XXXX| 27.40 12.616 39.166 33.621 1497.7119 05:46:11.54M 2015-11-09T05:46:03.503Z|I-OCEAN7-304-XXXX| 27.46 12.616 39.183 33.638 1497.7334 05:46:11.74M 2015-11-09T05:46:03.703Z|I-OCEAN7-304-XXXX| 27.46 12.616 39.184 33.639 1497.7333 05:46:11.94M 2015-11-09T05:46:03.908Z|I-OCEAN7-304-XXXX| 27.46 12.616 39.178 33.633 1497.7262 05:46:12.15M 2015-11-09T05:46:04.108Z|I-OCEAN7-304-XXXX| 27.51 12.616 39.119 33.576 1497.6600 05:46:12.36M 2015-11-09T05:46:04.313Z|I-OCEAN7-304-XXXX| 27.56 12.616 39.118 33.575 1497.6603 05:46:12.55M 2015-11-09T05:46:04.513Z|I-OCEAN7-304-XXXX| 27.58 12.616 39.109 33.566 1497.6504 05:46:12.75M 2015-11-09T05:46:04.718Z|I-OCEAN7-304-XXXX| 27.59 12.616 39.108 33.565 1497.6492 05:46:12.95M 2015-11-09T05:46:04.923Z|I-OCEAN7-304-XXXX| 27.57 12.616 39.107 33.564 1497.6479 05:46:13.17M 2015-11-09T05:46:05.128Z|I-OCEAN7-304-XXXX| 27.59 12.617 39.106 33.563 1497.6487 05:46:13.37M 2015-11-09T05:46:05.328Z|I-OCEAN7-304-XXXX| 27.69 12.617 39.106 33.563 1497.6505 05:46:13.57M 2015-11-09T05:46:05.533Z|I-OCEAN7-304-XXXX| 27.69 12.617 39.105 33.562 1497.6504 05:46:13.77M 2015-11-09T05:46:05.738Z|I-OCEAN7-304-XXXX| 27.67 12.617 39.105 33.561 1497.6511 05:46:13.97M 2015-11-09T05:46:05.938Z|I-OCEAN7-304-XXXX| 27.64 12.618 39.106 33.562 1497.6516 05:46:14.19M 2015-11-09T05:46:06.143Z|I-OCEAN7-304-XXXX| 27.64 12.618 39.107 33.563 1497.6527 05:46:14.38M 2015-11-09T05:46:06.343Z|I-OCEAN7-304-XXXX| 27.62 12.618 39.107 33.563 1497.6525 05:46:14.58M 2015-11-09T05:46:06.563Z|I-OCEAN7-304-XXXX| 27.62 12.617 39.071 33.529 1497.6116 05:46:14.78M 2015-11-09T05:46:06.750Z|I-OCEAN7-304-XXXX| 27.59 12.618 39.040 33.499 1497.5757 05:46:15.02M 2015-11-09T05:46:06.953Z|I-OCEAN7-304-XXXX| 27.59 12.618 39.046 33.504 1497.5822 05:46:15.20M 2015-11-09T05:46:07.153Z|I-OCEAN7-304-XXXX| 27.54 12.618 39.046 33.505 1497.5825 05:46:15.40M 2015-11-09T05:46:07.358Z|I-OCEAN7-304-XXXX| 27.47 12.617 39.023 33.483 1497.5537 05:46:15.60M 2015-11-09T05:46:07.563Z|I-OCEAN7-304-XXXX| 27.44 12.617 39.014 33.475 1497.5421 05:46:15.80M 2015-11-09T05:46:07.786Z|I-OCEAN7-304-XXXX| 27.44 12.617 39.037 33.496 1497.5680 05:46:16.02M 2015-11-09T05:46:07.968Z|I-OCEAN7-304-XXXX| 27.41 12.617 39.042 33.502 1497.5739 05:46:16.22M 2015-11-09T05:46:08.218Z|I-OCEAN7-304-XXXX| 27.38 12.617 39.043 33.503 1497.5743 05:46:16.41M 2015-11-09T05:46:08.373Z|I-OCEAN7-304-XXXX| 27.34 12.617 39.044 33.504 1497.5742 05:46:16.66M 2015-11-09T05:46:08.573Z|I-OCEAN7-304-XXXX| 27.29 12.616 39.056 33.516 1497.5869 05:46:16.81M 2015-11-09T05:46:08.778Z|I-OCEAN7-304-XXXX| 27.29 12.616 39.058 33.517 1497.5875 05:46:17.03M 2015-11-09T05:46:08.978Z|I-OCEAN7-304-XXXX| 27.29 12.616 39.037 33.497 1497.5632 05:46:17.23M 2015-11-09T05:46:09.188Z|I-OCEAN7-304-XXXX| 27.29 12.616 39.036 33.497 1497.5621 05:46:17.43M 2015-11-09T05:46:09.388Z|I-OCEAN7-304-XXXX| 27.26 12.616 39.052 33.513 1497.5800 05:46:17.63M 2015-11-09T05:46:09.588Z|I-OCEAN7-304-XXXX| 27.26 12.616 39.053 33.513 1497.5809 05:46:17.83M 2015-11-09T05:46:09.793Z|I-OCEAN7-304-XXXX| 27.26 12.616 39.054 33.514 1497.5818 05:46:18.04M 2015-11-09T05:46:09.998Z|I-OCEAN7-304-XXXX| 27.26 12.615 39.089 33.548 1497.6216 05:46:18.25M 2015-11-09T05:46:10.198Z|I-OCEAN7-304-XXXX| 27.27 12.615 39.090 33.549 1497.6217 05:46:18.44M 2015-11-09T05:46:10.403Z|I-OCEAN7-304-XXXX| 27.27 12.615 39.090 33.549 1497.6224 05:46:18.64M 2015-11-09T05:46:10.608Z|I-OCEAN7-304-XXXX| 27.31 12.616 39.091 33.550 1497.6248 05:46:18.84M 2015-11-09T05:46:10.813Z|I-OCEAN7-304-XXXX| 27.34 12.615 39.092 33.550 1497.6257 05:46:19.06M 2015-11-09T05:46:11.033Z|I-OCEAN7-304-XXXX| 27.40 12.615 39.105 33.563 1497.6411 05:46:19.26M 2015-11-09T05:46:11.218Z|I-OCEAN7-304-XXXX| 27.45 12.615 39.150 33.606 1497.6935 05:46:19.48M 2015-11-09T05:46:11.419Z|I-OCEAN7-304-XXXX| 27.45 12.615 39.170 33.626 1497.7168 05:46:19.66M 2015-11-09T05:46:11.624Z|I-OCEAN7-304-XXXX| 27.50 12.615 39.177 33.632 1497.7251 05:46:19.86M 2015-11-09T05:46:11.823Z|I-OCEAN7-304-XXXX| 27.52 12.615 39.174 33.629 1497.7220 05:46:20.08M 2015-11-09T05:46:12.029Z|I-OCEAN7-304-XXXX| 27.56 12.615 39.159 33.615 1497.7057 05:46:20.27M 2015-11-09T05:46:12.229Z|I-OCEAN7-304-XXXX| 27.61 12.615 39.158 33.614 1497.7054 05:46:20.47M 2015-11-09T05:46:12.439Z|I-OCEAN7-304-XXXX| 27.61 12.615 39.145 33.602 1497.6907 05:46:20.67M 2015-11-09T05:46:12.639Z|I-OCEAN7-304-XXXX| 27.65 12.615 39.104 33.562 1497.6442 05:46:20.87M 2015-11-09T05:46:12.844Z|I-OCEAN7-304-XXXX| 27.62 12.615 39.094 33.552 1497.6323 05:46:21.09M 2015-11-09T05:46:13.044Z|I-OCEAN7-304-XXXX| 27.67 12.615 39.074 33.533 1497.6111 05:46:21.29M 2015-11-09T05:46:13.253Z|I-OCEAN7-304-XXXX| 27.68 12.616 39.074 33.533 1497.6112 05:46:21.49M 2015-11-09T05:46:13.453Z|I-OCEAN7-304-XXXX| 27.66 12.615 39.105 33.564 1497.6462 05:46:21.69M 2015-11-09T05:46:13.654Z|I-OCEAN7-304-XXXX| 27.64 12.615 39.134 33.591 1497.6785 05:46:21.89M 2015-11-09T05:46:13.859Z|I-OCEAN7-304-XXXX| 27.63 12.615 39.134 33.591 1497.6779 05:46:22.10M 2015-11-09T05:46:14.058Z|I-OCEAN7-304-XXXX| 27.59 12.615 39.087 33.546 1497.6239 05:46:22.31M 2015-11-09T05:46:14.263Z|I-OCEAN7-304-XXXX| 27.54 12.615 39.061 33.521 1497.5930 05:46:22.50M 2015-11-09T05:46:14.469Z|I-OCEAN7-304-XXXX| 27.54 12.615 39.055 33.516 1497.5867 05:46:22.70M 2015-11-09T05:46:14.668Z|I-OCEAN7-304-XXXX| 27.49 12.615 39.057 33.517 1497.5885 05:46:22.90M 2015-11-09T05:46:14.874Z|I-OCEAN7-304-XXXX| 27.45 12.616 39.058 33.518 1497.5896 05:46:23.12M 2015-11-09T05:46:15.074Z|I-OCEAN7-304-XXXX| 27.41 12.616 39.060 33.520 1497.5917 05:46:23.32M 2015-11-09T05:46:15.278Z|I-OCEAN7-304-XXXX| 27.38 12.616 39.062 33.522 1497.5939 05:46:23.52M 2015-11-09T05:46:15.499Z|I-OCEAN7-304-XXXX| 27.33 12.616 39.063 33.523 1497.5951 05:46:23.72M 2015-11-09T05:46:15.684Z|I-OCEAN7-304-XXXX| 27.26 12.616 39.065 33.524 1497.5957 05:46:23.93M 2015-11-09T05:46:15.889Z|I-OCEAN7-304-XXXX| 27.24 12.616 39.105 33.562 1497.6403 05:46:24.14M 2015-11-09T05:46:16.094Z|I-OCEAN7-304-XXXX| 27.19 12.616 39.141 33.597 1497.6813 05:46:24.34M 2015-11-09T05:46:16.294Z|I-OCEAN7-304-XXXX| 27.16 12.617 39.165 33.620 1497.7092 05:46:24.54M 2015-11-09T05:46:16.499Z|I-OCEAN7-304-XXXX| 27.16 12.617 39.173 33.627 1497.7181 05:46:24.73M 2015-11-09T05:46:16.699Z|I-OCEAN7-304-XXXX| 27.13 12.617 39.213 33.665 1497.7635 05:46:24.93M 2015-11-09T05:46:16.899Z|I-OCEAN7-304-XXXX| 27.08 12.617 39.223 33.675 1497.7750 05:46:25.15M 2015-11-09T05:46:17.104Z|I-OCEAN7-304-XXXX| 27.09 12.617 39.225 33.676 1497.7775 05:46:25.35M 2015-11-09T05:46:17.310Z|I-OCEAN7-304-XXXX| 27.09 12.618 39.241 33.692 1497.7966 05:46:25.55M 2015-11-09T05:46:17.509Z|I-OCEAN7-304-XXXX| 27.09 12.618 39.242 33.693 1497.7975 05:46:25.75M 2015-11-09T05:46:17.714Z|I-OCEAN7-304-XXXX| 27.14 12.617 39.243 33.694 1497.7992 05:46:25.95M 2015-11-09T05:46:17.919Z|I-OCEAN7-304-XXXX| 27.16 12.617 39.244 33.695 1497.8009 05:46:26.17M 2015-11-09T05:46:18.123Z|I-OCEAN7-304-XXXX| 27.15 12.618 39.257 33.707 1497.8151 05:46:26.36M 2015-11-09T05:46:18.369Z|I-OCEAN7-304-XXXX| 27.22 12.617 39.257 33.707 1497.8164 05:46:26.56M 2015-11-09T05:46:18.529Z|I-OCEAN7-304-XXXX| 27.29 12.617 39.257 33.707 1497.8180 05:46:26.81M 2015-11-09T05:46:18.729Z|I-OCEAN7-304-XXXX| 27.32 12.617 39.258 33.708 1497.8192 05:46:26.96M 2015-11-09T05:46:18.934Z|I-OCEAN7-304-XXXX| 27.40 12.617 39.250 33.700 1497.8109 05:46:27.18M 2015-11-09T05:46:19.134Z|I-OCEAN7-304-XXXX| 27.46 12.617 39.183 33.636 1497.7362 05:46:27.38M 2015-11-09T05:46:19.339Z|I-OCEAN7-304-XXXX| 27.47 12.617 39.150 33.604 1497.6978 05:46:27.58M 2015-11-09T05:46:19.544Z|I-OCEAN7-304-XXXX| 27.54 12.617 39.150 33.605 1497.6995 05:46:27.78M 2015-11-09T05:46:19.744Z|I-OCEAN7-304-XXXX| 27.57 12.617 39.180 33.634 1497.7341 05:46:28.00M 2015-11-09T05:46:19.964Z|I-OCEAN7-304-XXXX| 27.63 12.617 39.189 33.642 1497.7449 05:46:28.20M 2015-11-09T05:46:20.154Z|I-OCEAN7-304-XXXX| 27.68 12.617 39.206 33.658 1497.7638 05:46:28.41M 2015-11-09T05:46:20.354Z|I-OCEAN7-304-XXXX| 27.69 12.617 39.207 33.659 1497.7648 05:46:28.59M 2015-11-09T05:46:20.559Z|I-OCEAN7-304-XXXX| 27.75 12.617 39.207 33.659 1497.7659 05:46:28.79M 2015-11-09T05:46:20.759Z|I-OCEAN7-304-XXXX| 27.74 12.617 39.211 33.664 1497.7711 05:46:29.01M 2015-11-09T05:46:20.959Z|I-OCEAN7-304-XXXX| 27.74 12.617 39.205 33.658 1497.7645 05:46:29.21M 2015-11-09T05:46:21.169Z|I-OCEAN7-304-XXXX| 27.74 12.617 39.205 33.657 1497.7637 05:46:29.41M 2015-11-09T05:46:21.369Z|I-OCEAN7-304-XXXX| 27.72 12.617 39.209 33.661 1497.7679 05:46:29.61M 2015-11-09T05:46:21.574Z|I-OCEAN7-304-XXXX| 27.72 12.616 39.241 33.693 1497.8041 05:46:29.81M 2015-11-09T05:46:21.774Z|I-OCEAN7-304-XXXX| 27.69 12.616 39.247 33.699 1497.8102 05:46:30.03M 2015-11-09T05:46:21.979Z|I-OCEAN7-304-XXXX| 27.65 12.616 39.248 33.700 1497.8109 05:46:30.23M 2015-11-09T05:46:22.179Z|I-OCEAN7-304-XXXX| 27.61 12.616 39.249 33.700 1497.8113 05:46:30.42M 2015-11-09T05:46:22.384Z|I-OCEAN7-304-XXXX| 27.58 12.616 39.250 33.701 1497.8123 05:46:30.62M 2015-11-09T05:46:22.589Z|I-OCEAN7-304-XXXX| 27.51 12.616 39.252 33.703 1497.8126 05:46:30.82M 2015-11-09T05:46:22.789Z|I-OCEAN7-304-XXXX| 27.43 12.616 39.252 33.703 1497.8109 05:46:31.04M 2015-11-09T05:46:22.994Z|I-OCEAN7-304-XXXX| 27.37 12.616 39.242 33.694 1497.7993 05:46:31.24M 2015-11-09T05:46:23.194Z|I-OCEAN7-304-XXXX| 27.31 12.616 39.242 33.694 1497.7981 05:46:31.44M 2015-11-09T05:46:23.444Z|I-OCEAN7-304-XXXX| 27.28 12.616 39.242 33.693 1497.7966 05:46:31.64M 2015-11-09T05:46:23.604Z|I-OCEAN7-304-XXXX| 27.20 12.616 39.241 33.693 1497.7948 05:46:31.88M 2015-11-09T05:46:23.804Z|I-OCEAN7-304-XXXX| 27.15 12.616 39.240 33.692 1497.7933 05:46:32.06M 2015-11-09T05:46:24.004Z|I-OCEAN7-304-XXXX| 27.13 12.616 39.234 33.686 1497.7849 05:46:32.26M 2015-11-09T05:46:24.209Z|I-OCEAN7-304-XXXX| 27.09 12.616 39.233 33.685 1497.7839 05:46:32.45M 2015-11-09T05:46:24.429Z|I-OCEAN7-304-XXXX| 27.06 12.616 39.233 33.685 1497.7838 05:46:32.65M 2015-11-09T05:46:24.614Z|I-OCEAN7-304-XXXX| 27.06 12.616 39.234 33.685 1497.7849 05:46:32.87M 2015-11-09T05:46:24.819Z|I-OCEAN7-304-XXXX| 27.05 12.617 39.233 33.685 1497.7848 05:46:33.07M 2015-11-09T05:46:25.019Z|I-OCEAN7-304-XXXX| 27.04 12.617 39.233 33.685 1497.7848 05:46:33.27M 2015-11-09T05:46:25.224Z|I-OCEAN7-304-XXXX| 27.04 12.617 39.233 33.684 1497.7842 05:46:33.47M 2015-11-09T05:46:25.429Z|I-OCEAN7-304-XXXX| 27.04 12.617 39.233 33.684 1497.7841 05:46:33.67M 2015-11-09T05:46:25.634Z|I-OCEAN7-304-XXXX| 27.10 12.617 39.245 33.696 1497.7994 05:46:33.87M 2015-11-09T05:46:25.834Z|I-OCEAN7-304-XXXX| 27.17 12.617 39.247 33.698 1497.8027 05:46:34.09M 2015-11-09T05:46:26.034Z|I-OCEAN7-304-XXXX| 27.22 12.617 39.248 33.699 1497.8051 05:46:34.29M 2015-11-09T05:46:26.239Z|I-OCEAN7-304-XXXX| 27.28 12.617 39.249 33.700 1497.8076 05:46:34.48M 2015-11-09T05:46:26.444Z|I-OCEAN7-304-XXXX| 27.29 12.617 39.252 33.703 1497.8115 05:46:34.68M 2015-11-09T05:46:26.649Z|I-OCEAN7-304-XXXX| 27.34 12.617 39.253 33.703 1497.8119 05:46:34.88M 2015-11-09T05:46:26.854Z|I-OCEAN7-304-XXXX| 27.35 12.616 39.253 33.704 1497.8121 05:46:35.10M 2015-11-09T05:46:27.054Z|I-OCEAN7-304-XXXX| 27.42 12.616 39.252 33.703 1497.8114 05:46:35.30M 2015-11-09T05:46:27.259Z|I-OCEAN7-304-XXXX| 27.46 12.616 39.252 33.703 1497.8110 05:46:35.50M 2015-11-09T05:46:27.459Z|I-OCEAN7-304-XXXX| 27.49 12.616 39.255 33.707 1497.8152 05:46:35.70M 2015-11-09T05:46:27.664Z|I-OCEAN7-304-XXXX| 27.53 12.616 39.256 33.707 1497.8168 05:46:35.90M 2015-11-09T05:46:27.864Z|I-OCEAN7-304-XXXX| 27.53 12.616 39.257 33.708 1497.8176 05:46:36.12M 2015-11-09T05:46:28.069Z|I-OCEAN7-304-XXXX| 27.55 12.616 39.255 33.707 1497.8157 05:46:36.31M 2015-11-09T05:46:28.274Z|I-OCEAN7-304-XXXX| 27.55 12.615 39.244 33.697 1497.8027 05:46:36.51M 2015-11-09T05:46:28.474Z|I-OCEAN7-304-XXXX| 27.54 12.615 39.243 33.695 1497.8011 05:46:36.71M 2015-11-09T05:46:28.674Z|I-OCEAN7-304-XXXX| 27.55 12.615 39.242 33.694 1497.7991 05:46:36.91M 2015-11-09T05:46:28.894Z|I-OCEAN7-304-XXXX| 27.55 12.615 39.240 33.692 1497.7963 05:46:37.13M 2015-11-09T05:46:29.084Z|I-OCEAN7-304-XXXX| 27.55 12.615 39.217 33.671 1497.7699 05:46:37.34M 2015-11-09T05:46:29.284Z|I-OCEAN7-304-XXXX| 27.50 12.615 39.214 33.668 1497.7653 05:46:37.53M 2015-11-09T05:46:29.489Z|I-OCEAN7-304-XXXX| 27.49 12.614 39.211 33.665 1497.7610 05:46:37.73M 2015-11-09T05:46:29.689Z|I-OCEAN7-304-XXXX| 27.49 12.614 39.208 33.663 1497.7581 05:46:37.93M 2015-11-09T05:46:29.894Z|I-OCEAN7-304-XXXX| 27.49 12.614 39.206 33.661 1497.7554 05:46:38.14M 2015-11-09T05:46:30.099Z|I-OCEAN7-304-XXXX| 27.44 12.614 39.211 33.666 1497.7610 05:46:38.34M 2015-11-09T05:46:30.299Z|I-OCEAN7-304-XXXX| 27.45 12.615 39.230 33.683 1497.7825 05:46:38.54M 2015-11-09T05:46:30.504Z|I-OCEAN7-304-XXXX| 27.45 12.615 39.231 33.684 1497.7841 05:46:38.74M 2015-11-09T05:46:30.709Z|I-OCEAN7-304-XXXX| 27.47 12.615 39.231 33.685 1497.7848 05:46:38.94M 2015-11-09T05:46:30.909Z|I-OCEAN7-304-XXXX| 27.47 12.615 39.240 33.693 1497.7943 05:46:39.16M 2015-11-09T05:46:31.114Z|I-OCEAN7-304-XXXX| 27.47 12.615 39.234 33.687 1497.7882 05:46:39.36M 2015-11-09T05:46:31.314Z|I-OCEAN7-304-XXXX| 27.48 12.615 39.198 33.652 1497.7474 05:46:39.56M 2015-11-09T05:46:31.519Z|I-OCEAN7-304-XXXX| 27.48 12.615 39.197 33.652 1497.7465 05:46:39.75M 2015-11-09T05:46:31.724Z|I-OCEAN7-304-XXXX| 27.52 12.615 39.199 33.654 1497.7500 05:46:39.96M 2015-11-09T05:46:31.925Z|I-OCEAN7-304-XXXX| 27.52 12.615 39.200 33.654 1497.7507 05:46:40.17M 2015-11-09T05:46:32.129Z|I-OCEAN7-304-XXXX| 27.52 12.615 39.201 33.655 1497.7516 05:46:40.37M 2015-11-09T05:46:32.334Z|I-OCEAN7-304-XXXX| 27.52 12.615 39.201 33.656 1497.7518 05:46:40.57M 2015-11-09T05:46:32.534Z|I-OCEAN7-304-XXXX| 27.58 12.615 39.202 33.656 1497.7542 05:46:40.77M 2015-11-09T05:46:32.739Z|I-OCEAN7-304-XXXX| 27.54 12.615 39.202 33.656 1497.7548 05:46:40.97M 2015-11-09T05:46:32.939Z|I-OCEAN7-304-XXXX| 27.56 12.616 39.214 33.667 1497.7684 05:46:41.19M 2015-11-09T05:46:33.146Z|I-OCEAN7-304-XXXX| 27.57 12.616 39.215 33.668 1497.7699 05:46:41.39M 2015-11-09T05:46:33.364Z|I-OCEAN7-304-XXXX| 27.58 12.615 39.216 33.669 1497.7705 05:46:41.59M 2015-11-09T05:46:33.549Z|I-OCEAN7-304-XXXX| 27.55 12.615 39.216 33.670 1497.7699 05:46:41.80M 2015-11-09T05:46:33.754Z|I-OCEAN7-304-XXXX| 27.52 12.615 39.217 33.671 1497.7699 05:46:42.01M 2015-11-09T05:46:33.959Z|I-OCEAN7-304-XXXX| 27.56 12.615 39.218 33.672 1497.7710 05:46:42.21M 2015-11-09T05:46:34.159Z|I-OCEAN7-304-XXXX| 27.48 12.614 39.209 33.663 1497.7588 05:46:42.41M 2015-11-09T05:46:34.364Z|I-OCEAN7-304-XXXX| 27.47 12.614 39.207 33.661 1497.7559 05:46:42.60M 2015-11-09T05:46:34.564Z|I-OCEAN7-304-XXXX| 27.41 12.614 39.202 33.657 1497.7494 05:46:42.80M 2015-11-09T05:46:34.769Z|I-OCEAN7-304-XXXX| 27.41 12.614 39.202 33.656 1497.7496 05:46:43.02M 2015-11-09T05:46:34.969Z|I-OCEAN7-304-XXXX| 27.34 12.614 39.210 33.665 1497.7582 05:46:43.22M 2015-11-09T05:46:35.174Z|I-OCEAN7-304-XXXX| 27.29 12.614 39.211 33.666 1497.7583 05:46:43.42M 2015-11-09T05:46:35.379Z|I-OCEAN7-304-XXXX| 27.26 12.614 39.212 33.667 1497.7594 05:46:43.62M 2015-11-09T05:46:35.579Z|I-OCEAN7-304-XXXX| 27.21 12.615 39.211 33.665 1497.7574 05:46:43.82M 2015-11-09T05:46:35.784Z|I-OCEAN7-304-XXXX| 27.19 12.615 39.209 33.664 1497.7561 05:46:44.03M 2015-11-09T05:46:35.984Z|I-OCEAN7-304-XXXX| 27.16 12.615 39.209 33.663 1497.7545 05:46:44.24M 2015-11-09T05:46:36.189Z|I-OCEAN7-304-XXXX| 27.13 12.615 39.211 33.666 1497.7565 05:46:44.43M 2015-11-09T05:46:36.390Z|I-OCEAN7-304-XXXX| 27.07 12.615 39.212 33.666 1497.7568 05:46:44.63M 2015-11-09T05:46:36.594Z|I-OCEAN7-304-XXXX| 27.07 12.616 39.223 33.676 1497.7708 05:46:44.83M 2015-11-09T05:46:36.799Z|I-OCEAN7-304-XXXX| 27.06 12.616 39.224 33.677 1497.7725 05:46:45.05M 2015-11-09T05:46:36.999Z|I-OCEAN7-304-XXXX| 27.04 12.616 39.224 33.677 1497.7734 05:46:45.25M 2015-11-09T05:46:37.205Z|I-OCEAN7-304-XXXX| 27.04 12.616 39.225 33.677 1497.7736 05:46:45.45M 2015-11-09T05:46:37.405Z|I-OCEAN7-304-XXXX| 27.07 12.616 39.219 33.672 1497.7679 05:46:45.65M 2015-11-09T05:46:37.610Z|I-OCEAN7-304-XXXX| 27.11 12.616 39.218 33.671 1497.7664 05:46:45.84M 2015-11-09T05:46:37.830Z|I-OCEAN7-304-XXXX| 27.11 12.616 39.217 33.670 1497.7650 05:46:46.06M 2015-11-09T05:46:38.020Z|I-OCEAN7-304-XXXX| 27.13 12.616 39.216 33.669 1497.7642 05:46:46.28M 2015-11-09T05:46:38.219Z|I-OCEAN7-304-XXXX| 27.18 12.616 39.215 33.668 1497.7643 05:46:46.46M 2015-11-09T05:46:38.425Z|I-OCEAN7-304-XXXX| 27.23 12.616 39.214 33.667 1497.7634 05:46:46.66M 2015-11-09T05:46:38.675Z|I-OCEAN7-304-XXXX| 27.28 12.616 39.212 33.666 1497.7627 05:46:46.86M 2015-11-09T05:46:38.831Z|I-OCEAN7-304-XXXX| 27.32 12.616 39.211 33.664 1497.7625 05:46:47.12M 2015-11-09T05:46:39.030Z|I-OCEAN7-304-XXXX| 27.38 12.616 39.215 33.668 1497.7688 05:46:47.28M 2015-11-09T05:46:39.235Z|I-OCEAN7-304-XXXX| 27.45 12.616 39.228 33.681 1497.7855 05:46:47.48M 2015-11-09T05:46:39.435Z|I-OCEAN7-304-XXXX| 27.46 12.616 39.230 33.682 1497.7872 05:46:47.68M 2015-11-09T05:46:39.645Z|I-OCEAN7-304-XXXX| 27.52 12.616 39.230 33.682 1497.7875 05:46:47.87M 2015-11-09T05:46:39.845Z|I-OCEAN7-304-XXXX| 27.53 12.616 39.215 33.668 1497.7703 05:46:48.10M 2015-11-09T05:46:40.050Z|I-OCEAN7-304-XXXX| 27.53 12.616 39.214 33.667 1497.7690 05:46:48.29M 2015-11-09T05:46:40.252Z|I-OCEAN7-304-XXXX| 27.61 12.616 39.215 33.668 1497.7720 05:46:48.49M 2015-11-09T05:46:40.455Z|I-OCEAN7-304-XXXX| 27.61 12.616 39.217 33.669 1497.7738 05:46:48.69M 2015-11-09T05:46:40.655Z|I-OCEAN7-304-XXXX| 27.66 12.616 39.217 33.670 1497.7760 05:46:48.89M 2015-11-09T05:46:40.860Z|I-OCEAN7-304-XXXX| 27.71 12.616 39.219 33.671 1497.7782 05:46:49.11M 2015-11-09T05:46:41.070Z|I-OCEAN7-304-XXXX| 27.71 12.616 39.220 33.672 1497.7799 05:46:49.31M 2015-11-09T05:46:41.270Z|I-OCEAN7-304-XXXX| 27.71 12.616 39.222 33.674 1497.7820 05:46:49.50M 2015-11-09T05:46:41.470Z|I-OCEAN7-304-XXXX| 27.78 12.616 39.238 33.690 1497.8014 05:46:49.71M 2015-11-09T05:46:41.670Z|I-OCEAN7-304-XXXX| 27.73 12.616 39.240 33.691 1497.8019 05:46:49.91M 2015-11-09T05:46:41.870Z|I-OCEAN7-304-XXXX| 27.74 12.616 39.216 33.669 1497.7740 05:46:50.12M 2015-11-09T05:46:42.075Z|I-OCEAN7-304-XXXX| 27.74 12.615 39.205 33.659 1497.7611 05:46:50.32M 2015-11-09T05:46:42.300Z|I-OCEAN7-304-XXXX| 27.74 12.615 39.205 33.659 1497.7601 05:46:50.52M 2015-11-09T05:46:42.485Z|I-OCEAN7-304-XXXX| 27.67 12.615 39.224 33.677 1497.7798 05:46:50.74M 2015-11-09T05:46:42.685Z|I-OCEAN7-304-XXXX| 27.64 12.615 39.209 33.663 1497.7626 05:46:50.92M 2015-11-09T05:46:42.890Z|I-OCEAN7-304-XXXX| 27.59 12.615 39.208 33.663 1497.7609 05:46:51.14M 2015-11-09T05:46:43.090Z|I-OCEAN7-304-XXXX| 27.53 12.615 39.198 33.652 1497.7477 05:46:51.34M 2015-11-09T05:46:43.295Z|I-OCEAN7-304-XXXX| 27.52 12.615 39.196 33.651 1497.7454 05:46:51.54M 2015-11-09T05:46:43.500Z|I-OCEAN7-304-XXXX| 27.49 12.614 39.195 33.650 1497.7428 05:46:51.74M 2015-11-09T05:46:43.750Z|I-OCEAN7-304-XXXX| 27.43 12.614 39.194 33.649 1497.7411 05:46:51.94M 2015-11-09T05:46:43.905Z|I-OCEAN7-304-XXXX| 27.40 12.614 39.194 33.649 1497.7401 05:46:52.20M 2015-11-09T05:46:44.110Z|I-OCEAN7-304-XXXX| 27.39 12.614 39.193 33.649 1497.7391 05:46:52.35M 2015-11-09T05:46:44.310Z|I-OCEAN7-304-XXXX| 27.33 12.614 39.193 33.648 1497.7375 05:46:52.55M 2015-11-09T05:46:44.515Z|I-OCEAN7-304-XXXX| 27.29 12.614 39.193 33.648 1497.7366 05:46:52.75M 2015-11-09T05:46:44.715Z|I-OCEAN7-304-XXXX| 27.22 12.614 39.207 33.662 1497.7509 05:46:52.95M 2015-11-09T05:46:44.920Z|I-OCEAN7-304-XXXX| 27.22 12.614 39.207 33.662 1497.7509 05:46:53.17M 2015-11-09T05:46:45.120Z|I-OCEAN7-304-XXXX| 27.17 12.614 39.206 33.661 1497.7501 05:46:53.37M 2015-11-09T05:46:45.325Z|I-OCEAN7-304-XXXX| 27.17 12.614 39.206 33.661 1497.7505 05:46:53.57M 2015-11-09T05:46:45.530Z|I-OCEAN7-304-XXXX| 27.17 12.614 39.206 33.661 1497.7509 05:46:53.76M 2015-11-09T05:46:45.735Z|I-OCEAN7-304-XXXX| 27.19 12.614 39.220 33.674 1497.7670 05:46:53.97M 2015-11-09T05:46:45.935Z|I-OCEAN7-304-XXXX| 27.17 12.615 39.240 33.693 1497.7904 05:46:54.19M 2015-11-09T05:46:46.135Z|I-OCEAN7-304-XXXX| 27.14 12.615 39.220 33.674 1497.7670 05:46:54.38M 2015-11-09T05:46:46.345Z|I-OCEAN7-304-XXXX| 27.14 12.615 39.220 33.673 1497.7675 05:46:54.58M 2015-11-09T05:46:46.540Z|I-OCEAN7-304-XXXX| 27.14 12.615 39.211 33.665 1497.7584 05:46:54.78M 2015-11-09T05:46:46.765Z|I-OCEAN7-304-XXXX| 27.14 12.616 39.210 33.664 1497.7576 05:46:55.00M 2015-11-09T05:46:46.945Z|I-OCEAN7-304-XXXX| 27.13 12.616 39.226 33.679 1497.7758 05:46:55.22M 2015-11-09T05:46:47.155Z|I-OCEAN7-304-XXXX| 27.16 12.616 39.226 33.679 1497.7762 05:46:55.39M 2015-11-09T05:46:47.360Z|I-OCEAN7-304-XXXX| 27.15 12.616 39.235 33.688 1497.7869 05:46:55.60M 2015-11-09T05:46:47.555Z|I-OCEAN7-304-XXXX| 27.18 12.616 39.250 33.702 1497.8040 05:46:55.80M 2015-11-09T05:46:47.760Z|I-OCEAN7-304-XXXX| 27.18 12.616 39.251 33.702 1497.8053 05:46:56.01M 2015-11-09T05:46:47.965Z|I-OCEAN7-304-XXXX| 27.18 12.616 39.251 33.703 1497.8058 05:46:56.21M 2015-11-09T05:46:48.170Z|I-OCEAN7-304-XXXX| 27.20 12.616 39.242 33.694 1497.7959 05:46:56.41M 2015-11-09T05:46:48.386Z|I-OCEAN7-304-XXXX| 27.23 12.616 39.240 33.691 1497.7948 05:46:56.61M 2015-11-09T05:46:48.575Z|I-OCEAN7-304-XXXX| 27.20 12.616 39.218 33.671 1497.7697 05:46:56.81M 2015-11-09T05:46:48.775Z|I-OCEAN7-304-XXXX| 27.20 12.617 39.214 33.666 1497.7648 05:46:57.03M 2015-11-09T05:46:48.980Z|I-OCEAN7-304-XXXX| 27.24 12.616 39.214 33.667 1497.7657 05:46:57.23M 2015-11-09T05:46:49.180Z|I-OCEAN7-304-XXXX| 27.24 12.616 39.216 33.668 1497.7673 05:46:57.43M 2015-11-09T05:46:49.385Z|I-OCEAN7-304-XXXX| 27.24 12.616 39.217 33.670 1497.7689 05:46:57.62M 2015-11-09T05:46:49.590Z|I-OCEAN7-304-XXXX| 27.27 12.616 39.219 33.671 1497.7715 05:46:57.83M 2015-11-09T05:46:49.795Z|I-OCEAN7-304-XXXX| 27.26 12.617 39.220 33.672 1497.7734 05:46:58.04M 2015-11-09T05:46:49.995Z|I-OCEAN7-304-XXXX| 27.31 12.617 39.222 33.674 1497.7766 05:46:58.24M 2015-11-09T05:46:50.200Z|I-OCEAN7-304-XXXX| 27.36 12.617 39.224 33.676 1497.7793 05:46:58.44M 2015-11-09T05:46:50.400Z|I-OCEAN7-304-XXXX| 27.41 12.617 39.227 33.679 1497.7839 05:46:58.64M 2015-11-09T05:46:50.605Z|I-OCEAN7-304-XXXX| 27.41 12.617 39.227 33.679 1497.7852 05:46:58.84M 2015-11-09T05:46:50.805Z|I-OCEAN7-304-XXXX| 27.45 12.617 39.228 33.679 1497.7869 05:46:59.06M 2015-11-09T05:46:51.010Z|I-OCEAN7-304-XXXX| 27.46 12.617 39.228 33.679 1497.7870 05:46:59.26M 2015-11-09T05:46:51.230Z|I-OCEAN7-304-XXXX| 27.50 12.617 39.228 33.680 1497.7871 05:46:59.46M 2015-11-09T05:46:51.420Z|I-OCEAN7-304-XXXX| 27.50 12.617 39.229 33.680 1497.7872 05:46:59.67M 2015-11-09T05:46:51.620Z|I-OCEAN7-304-XXXX| 27.55 12.617 39.229 33.680 1497.7883 05:46:59.86M 2015-11-09T05:46:51.820Z|I-OCEAN7-304-XXXX| 27.59 12.617 39.228 33.680 1497.7885 05:47:00.08M 2015-11-09T05:46:52.026Z|I-OCEAN7-304-XXXX| 27.62 12.617 39.229 33.681 1497.7893 05:47:00.27M 2015-11-09T05:46:52.230Z|I-OCEAN7-304-XXXX| 27.65 12.617 39.230 33.681 1497.7908 05:47:00.47M 2015-11-09T05:46:52.435Z|I-OCEAN7-304-XXXX| 27.69 12.617 39.244 33.695 1497.8073 05:47:00.67M 2015-11-09T05:46:52.635Z|I-OCEAN7-304-XXXX| 27.75 12.616 39.261 33.711 1497.8269 05:47:00.87M 2015-11-09T05:46:52.840Z|I-OCEAN7-304-XXXX| 27.76 12.616 39.262 33.713 1497.8273 05:47:01.09M 2015-11-09T05:46:53.040Z|I-OCEAN7-304-XXXX| 27.74 12.616 39.263 33.714 1497.8274 05:47:01.29M 2015-11-09T05:46:53.245Z|I-OCEAN7-304-XXXX| 27.72 12.615 39.258 33.709 1497.8206 05:47:01.49M 2015-11-09T05:46:53.445Z|I-OCEAN7-304-XXXX| 27.71 12.615 39.224 33.677 1497.7825 05:47:01.69M 2015-11-09T05:46:53.650Z|I-OCEAN7-304-XXXX| 27.66 12.615 39.224 33.677 1497.7805 05:47:01.89M 2015-11-09T05:46:53.900Z|I-OCEAN7-304-XXXX| 27.67 12.615 39.223 33.677 1497.7795 05:47:02.10M 2015-11-09T05:46:54.055Z|I-OCEAN7-304-XXXX| 27.65 12.615 39.222 33.676 1497.7782 05:47:02.35M 2015-11-09T05:46:54.260Z|I-OCEAN7-304-XXXX| 27.60 12.615 39.223 33.677 1497.7782 05:47:02.50M 2015-11-09T05:46:54.460Z|I-OCEAN7-304-XXXX| 27.58 12.615 39.235 33.688 1497.7910 05:47:02.70M 2015-11-09T05:46:54.665Z|I-OCEAN7-304-XXXX| 27.55 12.615 39.248 33.701 1497.8052 05:47:02.90M 2015-11-09T05:46:54.870Z|I-OCEAN7-304-XXXX| 27.49 12.615 39.249 33.701 1497.8051 05:47:03.12M 2015-11-09T05:46:55.070Z|I-OCEAN7-304-XXXX| 27.43 12.615 39.249 33.702 1497.8043 05:47:03.32M 2015-11-09T05:46:55.275Z|I-OCEAN7-304-XXXX| 27.34 12.615 39.239 33.692 1497.7915 05:47:03.52M 2015-11-09T05:46:55.480Z|I-OCEAN7-304-XXXX| 27.31 12.615 39.220 33.674 1497.7695 05:47:03.72M 2015-11-09T05:46:55.695Z|I-OCEAN7-304-XXXX| 27.27 12.615 39.207 33.661 1497.7535 05:47:03.92M 2015-11-09T05:46:55.885Z|I-OCEAN7-304-XXXX| 27.21 12.615 39.206 33.660 1497.7511 05:47:04.15M 2015-11-09T05:46:56.085Z|I-OCEAN7-304-XXXX| 27.15 12.615 39.193 33.648 1497.7358 05:47:04.33M 2015-11-09T05:46:56.290Z|I-OCEAN7-304-XXXX| 27.10 12.615 39.192 33.647 1497.7347 05:47:04.53M 2015-11-09T05:46:56.490Z|I-OCEAN7-304-XXXX| 27.09 12.615 39.196 33.651 1497.7396 05:47:04.73M 2015-11-09T05:46:56.695Z|I-OCEAN7-304-XXXX| 27.09 12.615 39.197 33.652 1497.7417 05:47:04.93M 2015-11-09T05:46:56.895Z|I-OCEAN7-304-XXXX| 27.05 12.615 39.199 33.653 1497.7430 05:47:05.15M 2015-11-09T05:46:57.100Z|I-OCEAN7-304-XXXX| 27.00 12.615 39.200 33.655 1497.7439 05:47:05.34M 2015-11-09T05:46:57.306Z|I-OCEAN7-304-XXXX| 27.00 12.616 39.202 33.657 1497.7466 05:47:05.55M 2015-11-09T05:46:57.510Z|I-OCEAN7-304-XXXX| 27.00 12.615 39.246 33.698 1497.7958 05:47:05.75M 2015-11-09T05:46:57.710Z|I-OCEAN7-304-XXXX| 27.03 12.615 39.270 33.721 1497.8236 05:47:05.95M 2015-11-09T05:46:57.920Z|I-OCEAN7-304-XXXX| 27.06 12.615 39.270 33.722 1497.8243 05:47:06.16M 2015-11-09T05:46:58.116Z|I-OCEAN7-304-XXXX| 27.11 12.615 39.271 33.722 1497.8262 05:47:06.36M 2015-11-09T05:46:58.320Z|I-OCEAN7-304-XXXX| 27.14 12.615 39.272 33.723 1497.8271 05:47:06.56M 2015-11-09T05:46:58.525Z|I-OCEAN7-304-XXXX| 27.16 12.616 39.272 33.724 1497.8287 05:47:06.76M 2015-11-09T05:46:58.725Z|I-OCEAN7-304-XXXX| 27.22 12.616 39.269 33.720 1497.8268 05:47:06.96M 2015-11-09T05:46:58.970Z|I-OCEAN7-304-XXXX| 27.29 12.616 39.269 33.719 1497.8280 05:47:07.18M 2015-11-09T05:46:59.130Z|I-OCEAN7-304-XXXX| 27.34 12.616 39.268 33.718 1497.8276 05:47:07.42M 2015-11-09T05:46:59.335Z|I-OCEAN7-304-XXXX| 27.34 12.616 39.266 33.717 1497.8259 05:47:07.58M 2015-11-09T05:46:59.535Z|I-OCEAN7-304-XXXX| 27.41 12.616 39.245 33.697 1497.8026 05:47:07.78M 2015-11-09T05:46:59.740Z|I-OCEAN7-304-XXXX| 27.48 12.616 39.243 33.695 1497.8005 05:47:07.97M 2015-11-09T05:46:59.946Z|I-OCEAN7-304-XXXX| 27.48 12.616 39.240 33.693 1497.7976 05:47:08.19M