2015-11-09T05:41:00.175Z|I-OCEAN7-304-XXXX| 27.71 12.617 39.056 33.515 1497.5951 05:41:08.41M 2015-11-09T05:41:00.375Z|I-OCEAN7-304-XXXX| 27.78 12.617 39.054 33.513 1497.5927 05:41:08.60M 2015-11-09T05:41:00.580Z|I-OCEAN7-304-XXXX| 27.78 12.617 39.057 33.516 1497.5966 05:41:08.80M 2015-11-09T05:41:00.780Z|I-OCEAN7-304-XXXX| 27.81 12.617 39.058 33.517 1497.5979 05:41:09.02M 2015-11-09T05:41:00.985Z|I-OCEAN7-304-XXXX| 27.81 12.617 39.058 33.517 1497.5985 05:41:09.22M 2015-11-09T05:41:01.185Z|I-OCEAN7-304-XXXX| 27.85 12.617 39.059 33.518 1497.5992 05:41:09.42M 2015-11-09T05:41:01.390Z|I-OCEAN7-304-XXXX| 27.85 12.617 39.059 33.518 1497.5999 05:41:09.62M 2015-11-09T05:41:01.596Z|I-OCEAN7-304-XXXX| 27.85 12.616 39.060 33.519 1497.6000 05:41:09.82M 2015-11-09T05:41:01.795Z|I-OCEAN7-304-XXXX| 27.83 12.617 39.060 33.519 1497.6013 05:41:10.04M 2015-11-09T05:41:02.000Z|I-OCEAN7-304-XXXX| 27.79 12.617 39.061 33.519 1497.6019 05:41:10.23M 2015-11-09T05:41:02.205Z|I-OCEAN7-304-XXXX| 27.78 12.618 39.060 33.518 1497.6017 05:41:10.43M 2015-11-09T05:41:02.405Z|I-OCEAN7-304-XXXX| 27.70 12.618 39.060 33.517 1497.6003 05:41:10.63M 2015-11-09T05:41:02.610Z|I-OCEAN7-304-XXXX| 27.66 12.618 39.059 33.517 1497.6000 05:41:10.83M 2015-11-09T05:41:02.832Z|I-OCEAN7-304-XXXX| 27.61 12.618 39.059 33.517 1497.5995 05:41:11.05M 2015-11-09T05:41:03.015Z|I-OCEAN7-304-XXXX| 27.56 12.619 39.059 33.516 1497.5991 05:41:11.27M 2015-11-09T05:41:03.215Z|I-OCEAN7-304-XXXX| 27.53 12.619 39.058 33.516 1497.5988 05:41:11.45M 2015-11-09T05:41:03.420Z|I-OCEAN7-304-XXXX| 27.49 12.619 39.058 33.515 1497.5977 05:41:11.65M 2015-11-09T05:41:03.625Z|I-OCEAN7-304-XXXX| 27.42 12.619 39.057 33.514 1497.5952 05:41:11.85M 2015-11-09T05:41:03.850Z|I-OCEAN7-304-XXXX| 27.36 12.619 39.056 33.514 1497.5933 05:41:12.07M 2015-11-09T05:41:04.030Z|I-OCEAN7-304-XXXX| 27.33 12.619 39.056 33.514 1497.5925 05:41:12.27M 2015-11-09T05:41:04.235Z|I-OCEAN7-304-XXXX| 27.30 12.619 39.056 33.514 1497.5917 05:41:12.46M 2015-11-09T05:41:04.435Z|I-OCEAN7-304-XXXX| 27.26 12.619 39.055 33.513 1497.5907 05:41:12.66M 2015-11-09T05:41:04.640Z|I-OCEAN7-304-XXXX| 27.22 12.619 39.055 33.512 1497.5895 05:41:12.86M 2015-11-09T05:41:04.840Z|I-OCEAN7-304-XXXX| 27.22 12.619 39.054 33.512 1497.5887 05:41:13.08M 2015-11-09T05:41:05.045Z|I-OCEAN7-304-XXXX| 27.22 12.619 39.054 33.512 1497.5885 05:41:13.28M 2015-11-09T05:41:05.245Z|I-OCEAN7-304-XXXX| 27.22 12.619 39.054 33.512 1497.5890 05:41:13.48M 2015-11-09T05:41:05.450Z|I-OCEAN7-304-XXXX| 27.21 12.619 39.054 33.511 1497.5884 05:41:13.68M 2015-11-09T05:41:05.655Z|I-OCEAN7-304-XXXX| 27.24 12.619 39.054 33.511 1497.5886 05:41:13.88M 2015-11-09T05:41:05.855Z|I-OCEAN7-304-XXXX| 27.19 12.618 39.053 33.511 1497.5862 05:41:14.10M 2015-11-09T05:41:06.060Z|I-OCEAN7-304-XXXX| 27.18 12.618 39.052 33.510 1497.5848 05:41:14.29M 2015-11-09T05:41:06.265Z|I-OCEAN7-304-XXXX| 27.18 12.618 39.059 33.516 1497.5920 05:41:14.49M 2015-11-09T05:41:06.465Z|I-OCEAN7-304-XXXX| 27.24 12.618 39.059 33.517 1497.5934 05:41:14.69M 2015-11-09T05:41:06.671Z|I-OCEAN7-304-XXXX| 27.27 12.618 39.059 33.517 1497.5934 05:41:14.89M 2015-11-09T05:41:06.870Z|I-OCEAN7-304-XXXX| 27.29 12.618 39.064 33.521 1497.5996 05:41:15.11M 2015-11-09T05:41:07.081Z|I-OCEAN7-304-XXXX| 27.33 12.618 39.063 33.521 1497.5996 05:41:15.31M 2015-11-09T05:41:07.295Z|I-OCEAN7-304-XXXX| 27.41 12.618 39.064 33.521 1497.6017 05:41:15.51M 2015-11-09T05:41:07.485Z|I-OCEAN7-304-XXXX| 27.39 12.618 39.064 33.521 1497.6012 05:41:15.72M 2015-11-09T05:41:07.685Z|I-OCEAN7-304-XXXX| 27.41 12.618 39.058 33.515 1497.5948 05:41:15.91M 2015-11-09T05:41:07.890Z|I-OCEAN7-304-XXXX| 27.46 12.618 39.056 33.514 1497.5936 05:41:16.12M 2015-11-09T05:41:08.095Z|I-OCEAN7-304-XXXX| 27.47 12.618 39.055 33.513 1497.5924 05:41:16.32M 2015-11-09T05:41:08.295Z|I-OCEAN7-304-XXXX| 27.53 12.618 39.054 33.512 1497.5923 05:41:16.52M 2015-11-09T05:41:08.500Z|I-OCEAN7-304-XXXX| 27.57 12.618 39.053 33.511 1497.5919 05:41:16.72M 2015-11-09T05:41:08.745Z|I-OCEAN7-304-XXXX| 27.62 12.618 39.053 33.511 1497.5923 05:41:16.92M 2015-11-09T05:41:08.900Z|I-OCEAN7-304-XXXX| 27.65 12.618 39.051 33.509 1497.5914 05:41:17.18M 2015-11-09T05:41:09.105Z|I-OCEAN7-304-XXXX| 27.65 12.618 39.050 33.508 1497.5891 05:41:17.34M 2015-11-09T05:41:09.310Z|I-OCEAN7-304-XXXX| 27.66 12.618 39.048 33.506 1497.5883 05:41:17.54M 2015-11-09T05:41:09.510Z|I-OCEAN7-304-XXXX| 27.68 12.619 39.047 33.505 1497.5879 05:41:17.74M 2015-11-09T05:41:09.715Z|I-OCEAN7-304-XXXX| 27.68 12.619 39.047 33.504 1497.5880 05:41:17.94M 2015-11-09T05:41:09.915Z|I-OCEAN7-304-XXXX| 27.68 12.619 39.046 33.503 1497.5878 05:41:18.15M 2015-11-09T05:41:10.120Z|I-OCEAN7-304-XXXX| 27.67 12.619 39.045 33.502 1497.5869 05:41:18.35M 2015-11-09T05:41:10.320Z|I-OCEAN7-304-XXXX| 27.67 12.619 39.044 33.501 1497.5858 05:41:18.55M 2015-11-09T05:41:10.525Z|I-OCEAN7-304-XXXX| 27.67 12.619 39.042 33.500 1497.5836 05:41:18.75M 2015-11-09T05:41:10.731Z|I-OCEAN7-304-XXXX| 27.65 12.619 39.041 33.498 1497.5815 05:41:18.95M 2015-11-09T05:41:10.936Z|I-OCEAN7-304-XXXX| 27.65 12.619 39.040 33.497 1497.5806 05:41:19.17M 2015-11-09T05:41:11.141Z|I-OCEAN7-304-XXXX| 27.67 12.619 39.038 33.496 1497.5786 05:41:19.37M 2015-11-09T05:41:11.340Z|I-OCEAN7-304-XXXX| 27.63 12.619 39.036 33.494 1497.5759 05:41:19.57M 2015-11-09T05:41:11.545Z|I-OCEAN7-304-XXXX| 27.63 12.619 39.036 33.494 1497.5764 05:41:19.77M 2015-11-09T05:41:11.761Z|I-OCEAN7-304-XXXX| 27.58 12.620 39.037 33.494 1497.5768 05:41:19.97M 2015-11-09T05:41:11.946Z|I-OCEAN7-304-XXXX| 27.55 12.620 39.038 33.495 1497.5775 05:41:20.20M 2015-11-09T05:41:12.151Z|I-OCEAN7-304-XXXX| 27.55 12.620 39.039 33.496 1497.5792 05:41:20.38M 2015-11-09T05:41:12.356Z|I-OCEAN7-304-XXXX| 27.55 12.619 39.040 33.497 1497.5796 05:41:20.58M 2015-11-09T05:41:12.561Z|I-OCEAN7-304-XXXX| 27.55 12.619 39.041 33.499 1497.5804 05:41:20.78M 2015-11-09T05:41:12.761Z|I-OCEAN7-304-XXXX| 27.51 12.619 39.043 33.501 1497.5811 05:41:21.00M 2015-11-09T05:41:12.966Z|I-OCEAN7-304-XXXX| 27.48 12.619 39.043 33.501 1497.5806 05:41:21.20M 2015-11-09T05:41:13.166Z|I-OCEAN7-304-XXXX| 27.40 12.619 39.043 33.501 1497.5793 05:41:21.40M 2015-11-09T05:41:13.371Z|I-OCEAN7-304-XXXX| 27.37 12.619 39.044 33.502 1497.5790 05:41:21.60M 2015-11-09T05:41:13.571Z|I-OCEAN7-304-XXXX| 27.37 12.619 39.044 33.502 1497.5796 05:41:21.80M 2015-11-09T05:41:13.821Z|I-OCEAN7-304-XXXX| 27.37 12.619 39.044 33.502 1497.5802 05:41:22.01M 2015-11-09T05:41:13.981Z|I-OCEAN7-304-XXXX| 27.38 12.619 39.044 33.502 1497.5802 05:41:22.26M 2015-11-09T05:41:14.181Z|I-OCEAN7-304-XXXX| 27.38 12.619 39.045 33.502 1497.5808 05:41:22.41M 2015-11-09T05:41:14.386Z|I-OCEAN7-304-XXXX| 27.38 12.619 39.045 33.503 1497.5812 05:41:22.61M 2015-11-09T05:41:14.586Z|I-OCEAN7-304-XXXX| 27.35 12.619 39.045 33.503 1497.5802 05:41:22.81M 2015-11-09T05:41:14.791Z|I-OCEAN7-304-XXXX| 27.32 12.618 39.046 33.504 1497.5797 05:41:23.03M 2015-11-09T05:41:14.996Z|I-OCEAN7-304-XXXX| 27.32 12.618 39.042 33.501 1497.5756 05:41:23.23M 2015-11-09T05:41:15.196Z|I-OCEAN7-304-XXXX| 27.31 12.618 39.042 33.501 1497.5751 05:41:23.43M 2015-11-09T05:41:15.396Z|I-OCEAN7-304-XXXX| 27.31 12.618 39.042 33.501 1497.5750 05:41:23.63M 2015-11-09T05:41:15.606Z|I-OCEAN7-304-XXXX| 27.31 12.618 39.043 33.502 1497.5751 05:41:23.82M 2015-11-09T05:41:15.806Z|I-OCEAN7-304-XXXX| 27.31 12.617 39.044 33.503 1497.5752 05:41:24.05M 2015-11-09T05:41:16.011Z|I-OCEAN7-304-XXXX| 27.37 12.617 39.044 33.503 1497.5754 05:41:24.24M 2015-11-09T05:41:16.232Z|I-OCEAN7-304-XXXX| 27.40 12.617 39.043 33.503 1497.5751 05:41:24.44M 2015-11-09T05:41:16.416Z|I-OCEAN7-304-XXXX| 27.43 12.617 39.042 33.502 1497.5743 05:41:24.66M 2015-11-09T05:41:16.621Z|I-OCEAN7-304-XXXX| 27.42 12.617 39.042 33.502 1497.5732 05:41:24.84M 2015-11-09T05:41:16.821Z|I-OCEAN7-304-XXXX| 27.45 12.616 39.047 33.507 1497.5791 05:41:25.06M 2015-11-09T05:41:17.026Z|I-OCEAN7-304-XXXX| 27.49 12.616 39.047 33.507 1497.5792 05:41:25.26M 2015-11-09T05:41:17.231Z|I-OCEAN7-304-XXXX| 27.51 12.616 39.047 33.507 1497.5792 05:41:25.46M 2015-11-09T05:41:17.426Z|I-OCEAN7-304-XXXX| 27.54 12.616 39.047 33.507 1497.5795 05:41:25.66M 2015-11-09T05:41:17.631Z|I-OCEAN7-304-XXXX| 27.54 12.616 39.048 33.508 1497.5804 05:41:25.85M 2015-11-09T05:41:17.836Z|I-OCEAN7-304-XXXX| 27.54 12.616 39.048 33.508 1497.5804 05:41:26.07M 2015-11-09T05:41:18.041Z|I-OCEAN7-304-XXXX| 27.61 12.616 39.049 33.509 1497.5836 05:41:26.27M 2015-11-09T05:41:18.241Z|I-OCEAN7-304-XXXX| 27.67 12.616 39.047 33.507 1497.5822 05:41:26.47M 2015-11-09T05:41:18.446Z|I-OCEAN7-304-XXXX| 27.68 12.616 39.047 33.507 1497.5828 05:41:26.67M 2015-11-09T05:41:18.651Z|I-OCEAN7-304-XXXX| 27.71 12.617 39.047 33.506 1497.5833 05:41:26.87M 2015-11-09T05:41:18.851Z|I-OCEAN7-304-XXXX| 27.73 12.617 39.047 33.506 1497.5845 05:41:27.09M 2015-11-09T05:41:19.051Z|I-OCEAN7-304-XXXX| 27.73 12.617 39.047 33.506 1497.5851 05:41:27.29M 2015-11-09T05:41:19.256Z|I-OCEAN7-304-XXXX| 27.73 12.617 39.046 33.505 1497.5846 05:41:27.49M 2015-11-09T05:41:19.461Z|I-OCEAN7-304-XXXX| 27.73 12.618 39.046 33.505 1497.5851 05:41:27.69M 2015-11-09T05:41:19.661Z|I-OCEAN7-304-XXXX| 27.73 12.618 39.045 33.503 1497.5844 05:41:27.89M 2015-11-09T05:41:19.866Z|I-OCEAN7-304-XXXX| 27.73 12.618 39.045 33.503 1497.5837 05:41:28.10M 2015-11-09T05:41:20.071Z|I-OCEAN7-304-XXXX| 27.73 12.618 39.050 33.508 1497.5900 05:41:28.30M 2015-11-09T05:41:20.284Z|I-OCEAN7-304-XXXX| 27.66 12.618 39.050 33.509 1497.5886 05:41:28.50M 2015-11-09T05:41:20.476Z|I-OCEAN7-304-XXXX| 27.64 12.618 39.050 33.509 1497.5884 05:41:28.70M 2015-11-09T05:41:20.696Z|I-OCEAN7-304-XXXX| 27.64 12.617 39.050 33.509 1497.5880 05:41:28.90M 2015-11-09T05:41:20.881Z|I-OCEAN7-304-XXXX| 27.60 12.618 39.051 33.509 1497.5884 05:41:29.14M 2015-11-09T05:41:21.086Z|I-OCEAN7-304-XXXX| 27.57 12.618 39.051 33.510 1497.5880 05:41:29.32M 2015-11-09T05:41:21.291Z|I-OCEAN7-304-XXXX| 27.53 12.618 39.047 33.506 1497.5830 05:41:29.52M 2015-11-09T05:41:21.491Z|I-OCEAN7-304-XXXX| 27.46 12.617 39.046 33.505 1497.5803 05:41:29.72M 2015-11-09T05:41:21.706Z|I-OCEAN7-304-XXXX| 27.39 12.618 39.045 33.503 1497.5780 05:41:29.92M 2015-11-09T05:41:21.901Z|I-OCEAN7-304-XXXX| 27.33 12.618 39.043 33.502 1497.5752 05:41:30.14M 2015-11-09T05:41:22.101Z|I-OCEAN7-304-XXXX| 27.31 12.618 39.041 33.501 1497.5729 05:41:30.34M 2015-11-09T05:41:22.306Z|I-OCEAN7-304-XXXX| 27.26 12.617 39.041 33.501 1497.5718 05:41:30.53M 2015-11-09T05:41:22.506Z|I-OCEAN7-304-XXXX| 27.22 12.617 39.041 33.500 1497.5709 05:41:30.73M 2015-11-09T05:41:22.718Z|I-OCEAN7-304-XXXX| 27.19 12.617 39.047 33.507 1497.5769 05:41:30.93M 2015-11-09T05:41:22.911Z|I-OCEAN7-304-XXXX| 27.21 12.617 39.047 33.507 1497.5774 05:41:31.15M 2015-11-09T05:41:23.116Z|I-OCEAN7-304-XXXX| 27.18 12.617 39.047 33.506 1497.5765 05:41:31.35M 2015-11-09T05:41:23.321Z|I-OCEAN7-304-XXXX| 27.15 12.617 39.047 33.507 1497.5764 05:41:31.55M 2015-11-09T05:41:23.521Z|I-OCEAN7-304-XXXX| 27.12 12.617 39.054 33.513 1497.5835 05:41:31.75M 2015-11-09T05:41:23.726Z|I-OCEAN7-304-XXXX| 27.12 12.617 39.054 33.513 1497.5841 05:41:31.95M 2015-11-09T05:41:23.926Z|I-OCEAN7-304-XXXX| 27.13 12.618 39.054 33.512 1497.5845 05:41:32.16M 2015-11-09T05:41:24.131Z|I-OCEAN7-304-XXXX| 27.16 12.618 39.053 33.512 1497.5848 05:41:32.36M 2015-11-09T05:41:24.331Z|I-OCEAN7-304-XXXX| 27.20 12.618 39.054 33.512 1497.5858 05:41:32.56M 2015-11-09T05:41:24.536Z|I-OCEAN7-304-XXXX| 27.21 12.618 39.054 33.512 1497.5869 05:41:32.76M 2015-11-09T05:41:24.741Z|I-OCEAN7-304-XXXX| 27.24 12.618 39.045 33.503 1497.5774 05:41:32.96M 2015-11-09T05:41:24.941Z|I-OCEAN7-304-XXXX| 27.27 12.618 39.043 33.502 1497.5758 05:41:33.18M 2015-11-09T05:41:25.166Z|I-OCEAN7-304-XXXX| 27.30 12.618 39.042 33.500 1497.5740 05:41:33.38M 2015-11-09T05:41:25.351Z|I-OCEAN7-304-XXXX| 27.37 12.618 39.044 33.503 1497.5778 05:41:33.60M 2015-11-09T05:41:25.551Z|I-OCEAN7-304-XXXX| 27.40 12.618 39.044 33.503 1497.5786 05:41:33.78M 2015-11-09T05:41:25.756Z|I-OCEAN7-304-XXXX| 27.45 12.618 39.045 33.503 1497.5804 05:41:33.97M 2015-11-09T05:41:25.956Z|I-OCEAN7-304-XXXX| 27.46 12.618 39.053 33.511 1497.5902 05:41:34.20M 2015-11-09T05:41:26.161Z|I-OCEAN7-304-XXXX| 27.53 12.618 39.053 33.511 1497.5909 05:41:34.39M 2015-11-09T05:41:26.366Z|I-OCEAN7-304-XXXX| 27.61 12.618 39.053 33.511 1497.5923 05:41:34.59M 2015-11-09T05:41:26.566Z|I-OCEAN7-304-XXXX| 27.65 12.618 39.053 33.511 1497.5929 05:41:34.79M 2015-11-09T05:41:26.771Z|I-OCEAN7-304-XXXX| 27.73 12.618 39.053 33.511 1497.5947 05:41:35.01M 2015-11-09T05:41:26.986Z|I-OCEAN7-304-XXXX| 27.72 12.618 39.046 33.504 1497.5862 05:41:35.21M 2015-11-09T05:41:27.176Z|I-OCEAN7-304-XXXX| 27.75 12.618 39.046 33.504 1497.5863 05:41:35.41M 2015-11-09T05:41:27.386Z|I-OCEAN7-304-XXXX| 27.75 12.618 39.046 33.504 1497.5870 05:41:35.61M 2015-11-09T05:41:27.581Z|I-OCEAN7-304-XXXX| 27.78 12.618 39.036 33.495 1497.5759 05:41:35.81M 2015-11-09T05:41:27.786Z|I-OCEAN7-304-XXXX| 27.82 12.618 39.036 33.494 1497.5763 05:41:36.03M 2015-11-09T05:41:27.986Z|I-OCEAN7-304-XXXX| 27.79 12.618 39.035 33.494 1497.5752 05:41:36.22M 2015-11-09T05:41:28.191Z|I-OCEAN7-304-XXXX| 27.80 12.618 39.035 33.493 1497.5747 05:41:36.42M 2015-11-09T05:41:28.416Z|I-OCEAN7-304-XXXX| 27.80 12.618 39.035 33.493 1497.5745 05:41:36.62M 2015-11-09T05:41:28.596Z|I-OCEAN7-304-XXXX| 27.76 12.618 39.034 33.493 1497.5730 05:41:36.82M 2015-11-09T05:41:28.801Z|I-OCEAN7-304-XXXX| 27.76 12.618 39.035 33.494 1497.5732 05:41:37.04M 2015-11-09T05:41:29.006Z|I-OCEAN7-304-XXXX| 27.69 12.618 39.035 33.494 1497.5726 05:41:37.24M 2015-11-09T05:41:29.206Z|I-OCEAN7-304-XXXX| 27.62 12.618 39.036 33.494 1497.5732 05:41:37.44M 2015-11-09T05:41:29.406Z|I-OCEAN7-304-XXXX| 27.61 12.618 39.036 33.495 1497.5737 05:41:37.64M 2015-11-09T05:41:29.632Z|I-OCEAN7-304-XXXX| 27.57 12.618 39.037 33.495 1497.5742 05:41:37.83M 2015-11-09T05:41:29.816Z|I-OCEAN7-304-XXXX| 27.56 12.618 39.036 33.495 1497.5729 05:41:38.07M 2015-11-09T05:41:30.021Z|I-OCEAN7-304-XXXX| 27.47 12.618 39.036 33.495 1497.5712 05:41:38.25M 2015-11-09T05:41:30.221Z|I-OCEAN7-304-XXXX| 27.46 12.618 39.039 33.498 1497.5746 05:41:38.45M 2015-11-09T05:41:30.426Z|I-OCEAN7-304-XXXX| 27.40 12.618 39.040 33.499 1497.5748 05:41:38.65M 2015-11-09T05:41:30.626Z|I-OCEAN7-304-XXXX| 27.38 12.618 39.041 33.499 1497.5753 05:41:38.85M 2015-11-09T05:41:30.833Z|I-OCEAN7-304-XXXX| 27.33 12.619 39.037 33.496 1497.5708 05:41:39.07M 2015-11-09T05:41:31.036Z|I-OCEAN7-304-XXXX| 27.33 12.618 39.036 33.495 1497.5696 05:41:39.27M 2015-11-09T05:41:31.236Z|I-OCEAN7-304-XXXX| 27.33 12.618 39.036 33.494 1497.5688 05:41:39.47M 2015-11-09T05:41:31.457Z|I-OCEAN7-304-XXXX| 27.30 12.618 39.038 33.497 1497.5715 05:41:39.67M 2015-11-09T05:41:31.642Z|I-OCEAN7-304-XXXX| 27.29 12.618 39.039 33.497 1497.5717 05:41:39.87M 2015-11-09T05:41:31.846Z|I-OCEAN7-304-XXXX| 27.24 12.618 39.039 33.498 1497.5709 05:41:40.08M 2015-11-09T05:41:32.047Z|I-OCEAN7-304-XXXX| 27.24 12.618 39.039 33.498 1497.5710 05:41:40.28M 2015-11-09T05:41:32.251Z|I-OCEAN7-304-XXXX| 27.25 12.618 39.040 33.498 1497.5712 05:41:40.48M 2015-11-09T05:41:32.456Z|I-OCEAN7-304-XXXX| 27.25 12.618 39.040 33.498 1497.5709 05:41:40.68M 2015-11-09T05:41:32.662Z|I-OCEAN7-304-XXXX| 27.26 12.618 39.040 33.499 1497.5704 05:41:40.88M 2015-11-09T05:41:32.861Z|I-OCEAN7-304-XXXX| 27.30 12.618 39.040 33.499 1497.5718 05:41:41.10M 2015-11-09T05:41:33.066Z|I-OCEAN7-304-XXXX| 27.32 12.618 39.040 33.499 1497.5723 05:41:41.30M 2015-11-09T05:41:33.266Z|I-OCEAN7-304-XXXX| 27.40 12.618 39.041 33.499 1497.5748 05:41:41.50M 2015-11-09T05:41:33.466Z|I-OCEAN7-304-XXXX| 27.44 12.618 39.041 33.500 1497.5757 05:41:41.70M 2015-11-09T05:41:33.672Z|I-OCEAN7-304-XXXX| 27.43 12.618 39.041 33.500 1497.5756 05:41:41.89M 2015-11-09T05:41:33.876Z|I-OCEAN7-304-XXXX| 27.43 12.618 39.041 33.500 1497.5740 05:41:42.11M 2015-11-09T05:41:34.096Z|I-OCEAN7-304-XXXX| 27.47 12.618 39.040 33.499 1497.5745 05:41:42.31M 2015-11-09T05:41:34.282Z|I-OCEAN7-304-XXXX| 27.52 12.618 39.040 33.499 1497.5750 05:41:42.53M 2015-11-09T05:41:34.487Z|I-OCEAN7-304-XXXX| 27.52 12.618 39.039 33.498 1497.5745 05:41:42.71M 2015-11-09T05:41:34.686Z|I-OCEAN7-304-XXXX| 27.54 12.618 39.038 33.497 1497.5742 05:41:42.91M 2015-11-09T05:41:34.906Z|I-OCEAN7-304-XXXX| 27.60 12.619 39.037 33.495 1497.5751 05:41:43.13M 2015-11-09T05:41:35.097Z|I-OCEAN7-304-XXXX| 27.60 12.617 39.036 33.496 1497.5695 05:41:43.33M 2015-11-09T05:41:35.296Z|I-OCEAN7-304-XXXX| 27.60 12.616 39.035 33.496 1497.5680 05:41:43.53M 2015-11-09T05:41:35.502Z|I-OCEAN7-304-XXXX| 27.58 12.617 39.035 33.495 1497.5671 05:41:43.73M 2015-11-09T05:41:35.702Z|I-OCEAN7-304-XXXX| 27.58 12.617 39.034 33.494 1497.5667 05:41:43.92M 2015-11-09T05:41:35.902Z|I-OCEAN7-304-XXXX| 27.58 12.617 39.033 33.493 1497.5652 05:41:44.14M 2015-11-09T05:41:36.112Z|I-OCEAN7-304-XXXX| 27.58 12.617 39.031 33.491 1497.5635 05:41:44.34M 2015-11-09T05:41:36.312Z|I-OCEAN7-304-XXXX| 27.56 12.616 39.030 33.491 1497.5614 05:41:44.54M 2015-11-09T05:41:36.517Z|I-OCEAN7-304-XXXX| 27.51 12.616 39.030 33.491 1497.5596 05:41:44.74M 2015-11-09T05:41:36.722Z|I-OCEAN7-304-XXXX| 27.47 12.616 39.030 33.491 1497.5593 05:41:44.94M 2015-11-09T05:41:36.922Z|I-OCEAN7-304-XXXX| 27.42 12.616 39.030 33.490 1497.5590 05:41:45.16M 2015-11-09T05:41:37.127Z|I-OCEAN7-304-XXXX| 27.42 12.617 39.029 33.490 1497.5588 05:41:45.36M 2015-11-09T05:41:37.327Z|I-OCEAN7-304-XXXX| 27.40 12.617 39.032 33.492 1497.5620 05:41:45.56M 2015-11-09T05:41:37.532Z|I-OCEAN7-304-XXXX| 27.35 12.617 39.033 33.492 1497.5630 05:41:45.76M 2015-11-09T05:41:37.737Z|I-OCEAN7-304-XXXX| 27.34 12.618 39.032 33.492 1497.5632 05:41:45.96M 2015-11-09T05:41:37.946Z|I-OCEAN7-304-XXXX| 27.30 12.621 39.032 33.488 1497.5714 05:41:46.18M 2015-11-09T05:41:38.142Z|I-OCEAN7-304-XXXX| 27.30 12.621 39.033 33.489 1497.5715 05:41:46.37M 2015-11-09T05:41:38.342Z|I-OCEAN7-304-XXXX| 27.30 12.621 39.033 33.490 1497.5707 05:41:46.57M 2015-11-09T05:41:38.562Z|I-OCEAN7-304-XXXX| 27.29 12.620 39.033 33.490 1497.5692 05:41:46.77M 2015-11-09T05:41:38.747Z|I-OCEAN7-304-XXXX| 27.32 12.620 39.032 33.490 1497.5682 05:41:47.01M 2015-11-09T05:41:38.952Z|I-OCEAN7-304-XXXX| 27.32 12.620 39.032 33.490 1497.5669 05:41:47.19M 2015-11-09T05:41:39.157Z|I-OCEAN7-304-XXXX| 27.32 12.619 39.032 33.490 1497.5657 05:41:47.39M 2015-11-09T05:41:39.362Z|I-OCEAN7-304-XXXX| 27.33 12.619 39.032 33.490 1497.5645 05:41:47.59M 2015-11-09T05:41:39.562Z|I-OCEAN7-304-XXXX| 27.40 12.618 39.031 33.490 1497.5645 05:41:47.79M 2015-11-09T05:41:39.767Z|I-OCEAN7-304-XXXX| 27.41 12.618 39.031 33.490 1497.5642 05:41:48.01M 2015-11-09T05:41:39.967Z|I-OCEAN7-304-XXXX| 27.45 12.622 39.031 33.487 1497.5720 05:41:48.21M 2015-11-09T05:41:40.172Z|I-OCEAN7-304-XXXX| 27.52 12.621 39.033 33.489 1497.5747 05:41:48.40M 2015-11-09T05:41:40.377Z|I-OCEAN7-304-XXXX| 27.55 12.621 39.032 33.489 1497.5734 05:41:48.60M 2015-11-09T05:41:40.577Z|I-OCEAN7-304-XXXX| 27.59 12.620 39.033 33.490 1497.5730 05:41:48.80M 2015-11-09T05:41:40.782Z|I-OCEAN7-304-XXXX| 27.65 12.619 39.033 33.490 1497.5728 05:41:49.02M 2015-11-09T05:41:40.986Z|I-OCEAN7-304-XXXX| 27.73 12.619 39.033 33.491 1497.5736 05:41:49.22M 2015-11-09T05:41:41.187Z|I-OCEAN7-304-XXXX| 27.79 12.618 39.034 33.493 1497.5746 05:41:49.42M 2015-11-09T05:41:41.387Z|I-OCEAN7-304-XXXX| 27.83 12.618 39.030 33.489 1497.5692 05:41:49.62M 2015-11-09T05:41:41.592Z|I-OCEAN7-304-XXXX| 27.87 12.617 39.029 33.489 1497.5680 05:41:49.81M 2015-11-09T05:41:41.792Z|I-OCEAN7-304-XXXX| 27.91 12.617 39.028 33.488 1497.5674 05:41:50.03M 2015-11-09T05:41:41.997Z|I-OCEAN7-304-XXXX| 27.91 12.617 39.029 33.488 1497.5677 05:41:50.23M 2015-11-09T05:41:42.219Z|I-OCEAN7-304-XXXX| 27.94 12.617 39.033 33.492 1497.5732 05:41:50.43M 2015-11-09T05:41:42.402Z|I-OCEAN7-304-XXXX| 27.94 12.617 39.034 33.494 1497.5740 05:41:50.63M 2015-11-09T05:41:42.607Z|I-OCEAN7-304-XXXX| 27.96 12.617 39.035 33.494 1497.5753 05:41:50.83M 2015-11-09T05:41:42.822Z|I-OCEAN7-304-XXXX| 27.91 12.617 39.036 33.495 1497.5752 05:41:51.05M 2015-11-09T05:41:43.027Z|I-OCEAN7-304-XXXX| 27.82 12.617 39.036 33.496 1497.5743 05:41:51.25M 2015-11-09T05:41:43.217Z|I-OCEAN7-304-XXXX| 27.78 12.617 39.037 33.496 1497.5741 05:41:51.46M 2015-11-09T05:41:43.417Z|I-OCEAN7-304-XXXX| 27.75 12.617 39.037 33.497 1497.5753 05:41:51.65M 2015-11-09T05:41:43.622Z|I-OCEAN7-304-XXXX| 27.69 12.618 39.038 33.497 1497.5753 05:41:51.84M 2015-11-09T05:41:43.827Z|I-OCEAN7-304-XXXX| 27.61 12.618 39.037 33.496 1497.5739 05:41:52.07M 2015-11-09T05:41:44.027Z|I-OCEAN7-304-XXXX| 27.58 12.618 39.037 33.496 1497.5735 05:41:52.26M 2015-11-09T05:41:44.233Z|I-OCEAN7-304-XXXX| 27.49 12.618 39.037 33.496 1497.5723 05:41:52.46M 2015-11-09T05:41:44.432Z|I-OCEAN7-304-XXXX| 27.43 12.618 39.038 33.496 1497.5713 05:41:52.66M 2015-11-09T05:41:44.637Z|I-OCEAN7-304-XXXX| 27.33 12.618 39.037 33.496 1497.5695 05:41:52.86M 2015-11-09T05:41:44.842Z|I-OCEAN7-304-XXXX| 27.29 12.618 39.037 33.496 1497.5688 05:41:53.08M 2015-11-09T05:41:45.042Z|I-OCEAN7-304-XXXX| 27.21 12.618 39.037 33.496 1497.5673 05:41:53.28M 2015-11-09T05:41:45.247Z|I-OCEAN7-304-XXXX| 27.13 12.618 39.037 33.496 1497.5658 05:41:53.48M 2015-11-09T05:41:45.447Z|I-OCEAN7-304-XXXX| 27.04 12.618 39.036 33.495 1497.5640 05:41:53.68M 2015-11-09T05:41:45.652Z|I-OCEAN7-304-XXXX| 27.03 12.618 39.036 33.495 1497.5626 05:41:53.87M 2015-11-09T05:41:45.857Z|I-OCEAN7-304-XXXX| 26.97 12.618 39.035 33.494 1497.5607 05:41:54.09M 2015-11-09T05:41:46.057Z|I-OCEAN7-304-XXXX| 26.98 12.618 39.034 33.494 1497.5597 05:41:54.29M 2015-11-09T05:41:46.262Z|I-OCEAN7-304-XXXX| 26.97 12.617 39.034 33.494 1497.5591 05:41:54.49M 2015-11-09T05:41:46.462Z|I-OCEAN7-304-XXXX| 26.94 12.617 39.034 33.494 1497.5576 05:41:54.69M 2015-11-09T05:41:46.668Z|I-OCEAN7-304-XXXX| 26.94 12.617 39.033 33.493 1497.5568 05:41:54.89M 2015-11-09T05:41:46.872Z|I-OCEAN7-304-XXXX| 26.97 12.617 39.033 33.493 1497.5570 05:41:55.11M 2015-11-09T05:41:47.072Z|I-OCEAN7-304-XXXX| 27.06 12.617 39.033 33.493 1497.5573 05:41:55.31M 2015-11-09T05:41:47.277Z|I-OCEAN7-304-XXXX| 27.07 12.617 39.032 33.492 1497.5562 05:41:55.51M 2015-11-09T05:41:47.497Z|I-OCEAN7-304-XXXX| 27.14 12.617 39.031 33.492 1497.5566 05:41:55.71M 2015-11-09T05:41:47.682Z|I-OCEAN7-304-XXXX| 27.22 12.616 39.031 33.492 1497.5571 05:41:55.92M 2015-11-09T05:41:47.887Z|I-OCEAN7-304-XXXX| 27.26 12.616 39.031 33.492 1497.5564 05:41:56.13M 2015-11-09T05:41:48.087Z|I-OCEAN7-304-XXXX| 27.30 12.616 39.030 33.492 1497.5559 05:41:56.32M 2015-11-09T05:41:48.293Z|I-OCEAN7-304-XXXX| 27.39 12.616 39.030 33.491 1497.5563 05:41:56.52M 2015-11-09T05:41:48.492Z|I-OCEAN7-304-XXXX| 27.45 12.615 39.030 33.492 1497.5570 05:41:56.72M 2015-11-09T05:41:48.697Z|I-OCEAN7-304-XXXX| 27.49 12.616 39.031 33.492 1497.5591 05:41:56.92M 2015-11-09T05:41:48.902Z|I-OCEAN7-304-XXXX| 27.53 12.616 39.032 33.493 1497.5607 05:41:57.14M 2015-11-09T05:41:49.102Z|I-OCEAN7-304-XXXX| 27.60 12.616 39.029 33.490 1497.5593 05:41:57.34M 2015-11-09T05:41:49.308Z|I-OCEAN7-304-XXXX| 27.62 12.616 39.028 33.489 1497.5590 05:41:57.54M 2015-11-09T05:41:49.512Z|I-OCEAN7-304-XXXX| 27.65 12.616 39.028 33.489 1497.5591 05:41:57.74M 2015-11-09T05:41:49.712Z|I-OCEAN7-304-XXXX| 27.70 12.616 39.028 33.489 1497.5599 05:41:57.94M 2015-11-09T05:41:49.917Z|I-OCEAN7-304-XXXX| 27.70 12.616 39.028 33.489 1497.5601 05:41:58.15M 2015-11-09T05:41:50.117Z|I-OCEAN7-304-XXXX| 27.67 12.616 39.027 33.489 1497.5588 05:41:58.35M 2015-11-09T05:41:50.322Z|I-OCEAN7-304-XXXX| 27.70 12.616 39.026 33.487 1497.5581 05:41:58.55M 2015-11-09T05:41:50.527Z|I-OCEAN7-304-XXXX| 27.71 12.616 39.025 33.486 1497.5570 05:41:58.75M 2015-11-09T05:41:50.727Z|I-OCEAN7-304-XXXX| 27.71 12.616 39.025 33.485 1497.5574 05:41:58.95M 2015-11-09T05:41:50.927Z|I-OCEAN7-304-XXXX| 27.66 12.617 39.024 33.484 1497.5564 05:41:59.17M 2015-11-09T05:41:51.143Z|I-OCEAN7-304-XXXX| 27.66 12.617 39.024 33.484 1497.5562 05:41:59.37M 2015-11-09T05:41:51.337Z|I-OCEAN7-304-XXXX| 27.64 12.617 39.023 33.483 1497.5555 05:41:59.57M 2015-11-09T05:41:51.542Z|I-OCEAN7-304-XXXX| 27.60 12.617 39.023 33.483 1497.5548 05:41:59.77M 2015-11-09T05:41:51.742Z|I-OCEAN7-304-XXXX| 27.54 12.616 39.023 33.484 1497.5535 05:41:59.97M 2015-11-09T05:41:51.963Z|I-OCEAN7-304-XXXX| 27.51 12.616 39.024 33.485 1497.5532 05:42:00.18M 2015-11-09T05:41:52.149Z|I-OCEAN7-304-XXXX| 27.50 12.616 39.024 33.485 1497.5525 05:42:00.40M 2015-11-09T05:41:52.352Z|I-OCEAN7-304-XXXX| 27.49 12.616 39.024 33.485 1497.5525 05:42:00.58M 2015-11-09T05:41:52.552Z|I-OCEAN7-304-XXXX| 27.41 12.616 39.025 33.486 1497.5520 05:42:00.78M 2015-11-09T05:41:52.757Z|I-OCEAN7-304-XXXX| 27.35 12.616 39.025 33.486 1497.5510 05:42:01.00M 2015-11-09T05:41:52.962Z|I-OCEAN7-304-XXXX| 27.35 12.616 39.025 33.486 1497.5515 05:42:01.20M 2015-11-09T05:41:53.162Z|I-OCEAN7-304-XXXX| 27.35 12.616 39.025 33.486 1497.5518 05:42:01.40M 2015-11-09T05:41:53.367Z|I-OCEAN7-304-XXXX| 27.33 12.616 39.025 33.486 1497.5518 05:42:01.59M 2015-11-09T05:41:53.572Z|I-OCEAN7-304-XXXX| 27.33 12.616 39.025 33.486 1497.5513 05:42:01.80M 2015-11-09T05:41:53.772Z|I-OCEAN7-304-XXXX| 27.35 12.616 39.025 33.486 1497.5509 05:42:02.02M 2015-11-09T05:41:53.977Z|I-OCEAN7-304-XXXX| 27.35 12.616 39.025 33.486 1497.5510 05:42:02.21M 2015-11-09T05:41:54.177Z|I-OCEAN7-304-XXXX| 27.43 12.616 39.025 33.486 1497.5525 05:42:02.41M 2015-11-09T05:41:54.382Z|I-OCEAN7-304-XXXX| 27.43 12.616 39.025 33.486 1497.5522 05:42:02.61M 2015-11-09T05:41:54.582Z|I-OCEAN7-304-XXXX| 27.46 12.616 39.025 33.486 1497.5530 05:42:02.81M 2015-11-09T05:41:54.787Z|I-OCEAN7-304-XXXX| 27.46 12.616 39.025 33.486 1497.5527 05:42:03.03M 2015-11-09T05:41:54.987Z|I-OCEAN7-304-XXXX| 27.47 12.616 39.024 33.485 1497.5529 05:42:03.23M 2015-11-09T05:41:55.192Z|I-OCEAN7-304-XXXX| 27.51 12.616 39.025 33.486 1497.5547 05:42:03.43M 2015-11-09T05:41:55.397Z|I-OCEAN7-304-XXXX| 27.53 12.616 39.026 33.487 1497.5557 05:42:03.63M 2015-11-09T05:41:55.602Z|I-OCEAN7-304-XXXX| 27.52 12.617 39.026 33.487 1497.5566 05:42:03.83M 2015-11-09T05:41:55.802Z|I-OCEAN7-304-XXXX| 27.54 12.617 39.027 33.487 1497.5582 05:42:04.04M 2015-11-09T05:41:56.007Z|I-OCEAN7-304-XXXX| 27.54 12.617 39.028 33.488 1497.5594 05:42:04.24M 2015-11-09T05:41:56.208Z|I-OCEAN7-304-XXXX| 27.54 12.615 39.028 33.491 1497.5548 05:42:04.44M 2015-11-09T05:41:56.428Z|I-OCEAN7-304-XXXX| 27.54 12.614 39.029 33.491 1497.5548 05:42:04.64M 2015-11-09T05:41:56.618Z|I-OCEAN7-304-XXXX| 27.54 12.614 39.029 33.491 1497.5552 05:42:04.85M 2015-11-09T05:41:56.818Z|I-OCEAN7-304-XXXX| 27.52 12.614 39.030 33.492 1497.5558 05:42:05.06M 2015-11-09T05:41:57.023Z|I-OCEAN7-304-XXXX| 27.52 12.615 39.031 33.493 1497.5573 05:42:05.26M 2015-11-09T05:41:57.228Z|I-OCEAN7-304-XXXX| 27.52 12.615 39.031 33.493 1497.5574 05:42:05.46M 2015-11-09T05:41:57.428Z|I-OCEAN7-304-XXXX| 27.46 12.614 39.032 33.494 1497.5563 05:42:05.66M 2015-11-09T05:41:57.628Z|I-OCEAN7-304-XXXX| 27.46 12.614 39.033 33.495 1497.5564 05:42:05.85M 2015-11-09T05:41:57.833Z|I-OCEAN7-304-XXXX| 27.46 12.614 39.034 33.496 1497.5577 05:42:06.07M 2015-11-09T05:41:58.037Z|I-OCEAN7-304-XXXX| 27.44 12.614 39.034 33.497 1497.5580 05:42:06.27M 2015-11-09T05:41:58.237Z|I-OCEAN7-304-XXXX| 27.44 12.614 39.034 33.496 1497.5579 05:42:06.47M 2015-11-09T05:41:58.442Z|I-OCEAN7-304-XXXX| 27.45 12.614 39.033 33.496 1497.5577 05:42:06.67M 2015-11-09T05:41:58.647Z|I-OCEAN7-304-XXXX| 27.42 12.614 39.033 33.495 1497.5576 05:42:06.87M 2015-11-09T05:41:58.853Z|I-OCEAN7-304-XXXX| 27.42 12.615 39.033 33.495 1497.5585 05:42:07.09M 2015-11-09T05:41:59.066Z|I-OCEAN7-304-XXXX| 27.37 12.615 39.033 33.495 1497.5582 05:42:07.29M 2015-11-09T05:41:59.253Z|I-OCEAN7-304-XXXX| 27.37 12.615 39.033 33.494 1497.5590 05:42:07.49M 2015-11-09T05:41:59.458Z|I-OCEAN7-304-XXXX| 27.37 12.615 39.033 33.495 1497.5592 05:42:07.68M 2015-11-09T05:41:59.663Z|I-OCEAN7-304-XXXX| 27.36 12.615 39.034 33.495 1497.5594 05:42:07.88M 2015-11-09T05:41:59.863Z|I-OCEAN7-304-XXXX| 27.36 12.615 39.034 33.495 1497.5599 05:42:08.10M