2015-11-09T05:39:00.170Z|I-OCEAN7-304-XXXX| 27.57 12.616 39.021 33.483 1497.5499 05:39:08.40M 2015-11-09T05:39:00.375Z|I-OCEAN7-304-XXXX| 27.55 12.616 39.021 33.483 1497.5490 05:39:08.60M 2015-11-09T05:39:00.575Z|I-OCEAN7-304-XXXX| 27.52 12.615 39.020 33.482 1497.5470 05:39:08.80M 2015-11-09T05:39:00.780Z|I-OCEAN7-304-XXXX| 27.46 12.615 39.019 33.481 1497.5452 05:39:09.01M 2015-11-09T05:39:00.985Z|I-OCEAN7-304-XXXX| 27.46 12.615 39.019 33.481 1497.5452 05:39:09.21M 2015-11-09T05:39:01.185Z|I-OCEAN7-304-XXXX| 27.46 12.615 39.020 33.482 1497.5450 05:39:09.41M 2015-11-09T05:39:01.390Z|I-OCEAN7-304-XXXX| 27.46 12.615 39.020 33.482 1497.5447 05:39:09.61M 2015-11-09T05:39:01.590Z|I-OCEAN7-304-XXXX| 27.42 12.615 39.019 33.481 1497.5438 05:39:09.81M 2015-11-09T05:39:01.795Z|I-OCEAN7-304-XXXX| 27.42 12.615 39.018 33.480 1497.5436 05:39:10.03M 2015-11-09T05:39:01.995Z|I-OCEAN7-304-XXXX| 27.41 12.616 39.018 33.480 1497.5437 05:39:10.23M 2015-11-09T05:39:02.220Z|I-OCEAN7-304-XXXX| 27.38 12.616 39.018 33.479 1497.5438 05:39:10.43M 2015-11-09T05:39:02.405Z|I-OCEAN7-304-XXXX| 27.41 12.616 39.018 33.479 1497.5446 05:39:10.64M 2015-11-09T05:39:02.624Z|I-OCEAN7-304-XXXX| 27.44 12.617 39.017 33.478 1497.5455 05:39:10.83M 2015-11-09T05:39:02.810Z|I-OCEAN7-304-XXXX| 27.44 12.617 39.017 33.477 1497.5452 05:39:11.04M 2015-11-09T05:39:03.015Z|I-OCEAN7-304-XXXX| 27.45 12.617 39.016 33.477 1497.5450 05:39:11.24M 2015-11-09T05:39:03.215Z|I-OCEAN7-304-XXXX| 27.48 12.617 39.016 33.477 1497.5458 05:39:11.44M 2015-11-09T05:39:03.420Z|I-OCEAN7-304-XXXX| 27.50 12.617 39.017 33.477 1497.5470 05:39:11.64M 2015-11-09T05:39:03.625Z|I-OCEAN7-304-XXXX| 27.50 12.617 39.018 33.478 1497.5483 05:39:11.84M 2015-11-09T05:39:03.833Z|I-OCEAN7-304-XXXX| 27.49 12.617 39.018 33.478 1497.5493 05:39:12.06M 2015-11-09T05:39:04.030Z|I-OCEAN7-304-XXXX| 27.49 12.618 39.020 33.480 1497.5519 05:39:12.26M 2015-11-09T05:39:04.230Z|I-OCEAN7-304-XXXX| 27.48 12.618 39.021 33.480 1497.5529 05:39:12.46M 2015-11-09T05:39:04.435Z|I-OCEAN7-304-XXXX| 27.48 12.618 39.021 33.480 1497.5533 05:39:12.66M 2015-11-09T05:39:04.635Z|I-OCEAN7-304-XXXX| 27.51 12.618 39.021 33.481 1497.5546 05:39:12.85M 2015-11-09T05:39:04.840Z|I-OCEAN7-304-XXXX| 27.51 12.618 39.021 33.480 1497.5543 05:39:13.07M 2015-11-09T05:39:05.057Z|I-OCEAN7-304-XXXX| 27.52 12.618 39.020 33.480 1497.5527 05:39:13.27M 2015-11-09T05:39:05.245Z|I-OCEAN7-304-XXXX| 27.51 12.618 39.019 33.479 1497.5516 05:39:13.47M 2015-11-09T05:39:05.455Z|I-OCEAN7-304-XXXX| 27.54 12.618 39.019 33.479 1497.5518 05:39:13.67M 2015-11-09T05:39:05.662Z|I-OCEAN7-304-XXXX| 27.48 12.618 39.019 33.479 1497.5511 05:39:13.87M 2015-11-09T05:39:05.855Z|I-OCEAN7-304-XXXX| 27.46 12.618 39.018 33.478 1497.5505 05:39:14.09M 2015-11-09T05:39:06.060Z|I-OCEAN7-304-XXXX| 27.46 12.618 39.019 33.478 1497.5511 05:39:14.29M 2015-11-09T05:39:06.265Z|I-OCEAN7-304-XXXX| 27.45 12.618 39.019 33.478 1497.5510 05:39:14.49M 2015-11-09T05:39:06.465Z|I-OCEAN7-304-XXXX| 27.45 12.618 39.019 33.478 1497.5511 05:39:14.69M 2015-11-09T05:39:06.685Z|I-OCEAN7-304-XXXX| 27.44 12.618 39.019 33.478 1497.5508 05:39:14.88M 2015-11-09T05:39:06.870Z|I-OCEAN7-304-XXXX| 27.46 12.618 39.019 33.478 1497.5516 05:39:15.12M 2015-11-09T05:39:07.075Z|I-OCEAN7-304-XXXX| 27.42 12.618 39.019 33.478 1497.5510 05:39:15.30M 2015-11-09T05:39:07.280Z|I-OCEAN7-304-XXXX| 27.42 12.618 39.018 33.477 1497.5496 05:39:15.50M 2015-11-09T05:39:07.475Z|I-OCEAN7-304-XXXX| 27.31 12.618 39.018 33.477 1497.5480 05:39:15.70M 2015-11-09T05:39:07.685Z|I-OCEAN7-304-XXXX| 27.31 12.618 39.017 33.477 1497.5476 05:39:15.90M 2015-11-09T05:39:07.885Z|I-OCEAN7-304-XXXX| 27.26 12.619 39.018 33.477 1497.5474 05:39:16.12M 2015-11-09T05:39:08.090Z|I-OCEAN7-304-XXXX| 27.26 12.619 39.018 33.477 1497.5483 05:39:16.32M 2015-11-09T05:39:08.308Z|I-OCEAN7-304-XXXX| 27.25 12.619 39.018 33.476 1497.5487 05:39:16.52M 2015-11-09T05:39:08.495Z|I-OCEAN7-304-XXXX| 27.25 12.619 39.017 33.476 1497.5483 05:39:16.72M 2015-11-09T05:39:08.695Z|I-OCEAN7-304-XXXX| 27.23 12.619 39.017 33.476 1497.5477 05:39:16.91M 2015-11-09T05:39:08.900Z|I-OCEAN7-304-XXXX| 27.23 12.619 39.017 33.475 1497.5475 05:39:17.13M 2015-11-09T05:39:09.105Z|I-OCEAN7-304-XXXX| 27.24 12.619 39.016 33.475 1497.5475 05:39:17.33M 2015-11-09T05:39:09.305Z|I-OCEAN7-304-XXXX| 27.29 12.619 39.016 33.475 1497.5483 05:39:17.53M 2015-11-09T05:39:09.510Z|I-OCEAN7-304-XXXX| 27.31 12.620 39.015 33.474 1497.5485 05:39:17.73M 2015-11-09T05:39:09.715Z|I-OCEAN7-304-XXXX| 27.32 12.620 39.015 33.473 1497.5485 05:39:17.93M 2015-11-09T05:39:09.915Z|I-OCEAN7-304-XXXX| 27.36 12.620 39.015 33.473 1497.5479 05:39:18.15M 2015-11-09T05:39:10.120Z|I-OCEAN7-304-XXXX| 27.39 12.619 39.014 33.473 1497.5475 05:39:18.35M 2015-11-09T05:39:10.320Z|I-OCEAN7-304-XXXX| 27.40 12.619 39.014 33.473 1497.5481 05:39:18.55M 2015-11-09T05:39:10.526Z|I-OCEAN7-304-XXXX| 27.42 12.619 39.015 33.473 1497.5485 05:39:18.74M 2015-11-09T05:39:10.730Z|I-OCEAN7-304-XXXX| 27.49 12.619 39.013 33.471 1497.5468 05:39:18.95M 2015-11-09T05:39:10.935Z|I-OCEAN7-304-XXXX| 27.57 12.619 39.012 33.471 1497.5471 05:39:19.16M 2015-11-09T05:39:11.155Z|I-OCEAN7-304-XXXX| 27.61 12.619 39.012 33.472 1497.5474 05:39:19.36M 2015-11-09T05:39:11.340Z|I-OCEAN7-304-XXXX| 27.69 12.618 39.017 33.477 1497.5530 05:39:19.58M 2015-11-09T05:39:11.540Z|I-OCEAN7-304-XXXX| 27.73 12.618 39.017 33.477 1497.5530 05:39:19.76M 2015-11-09T05:39:11.745Z|I-OCEAN7-304-XXXX| 27.74 12.618 39.018 33.478 1497.5533 05:39:19.96M 2015-11-09T05:39:11.950Z|I-OCEAN7-304-XXXX| 27.81 12.618 39.018 33.478 1497.5549 05:39:20.18M 2015-11-09T05:39:12.150Z|I-OCEAN7-304-XXXX| 27.84 12.618 39.018 33.478 1497.5551 05:39:20.38M 2015-11-09T05:39:12.351Z|I-OCEAN7-304-XXXX| 27.88 12.618 39.018 33.478 1497.5564 05:39:20.58M 2015-11-09T05:39:12.556Z|I-OCEAN7-304-XXXX| 27.89 12.618 39.019 33.479 1497.5565 05:39:20.78M 2015-11-09T05:39:12.760Z|I-OCEAN7-304-XXXX| 27.95 12.618 39.019 33.479 1497.5579 05:39:21.98M 2015-11-09T05:39:12.960Z|I-OCEAN7-304-XXXX| 27.97 12.617 39.019 33.479 1497.5575 05:39:21.19M 2015-11-09T05:39:13.166Z|I-OCEAN7-304-XXXX| 27.97 12.618 39.018 33.478 1497.5571 05:39:21.39M 2015-11-09T05:39:13.366Z|I-OCEAN7-304-XXXX| 27.94 12.618 39.018 33.477 1497.5565 05:39:21.59M 2015-11-09T05:39:13.570Z|I-OCEAN7-304-XXXX| 27.95 12.617 39.017 33.478 1497.5541 05:39:21.79M 2015-11-09T05:39:13.775Z|I-OCEAN7-304-XXXX| 27.95 12.617 39.016 33.477 1497.5530 05:39:22.01M 2015-11-09T05:39:13.980Z|I-OCEAN7-304-XXXX| 27.94 12.617 39.016 33.477 1497.5518 05:39:22.21M 2015-11-09T05:39:14.180Z|I-OCEAN7-304-XXXX| 27.88 12.616 39.016 33.477 1497.5507 05:39:22.41M 2015-11-09T05:39:14.610Z|I-OCEAN7-304-XXXX| 27.85 12.616 39.016 33.477 1497.5498 05:39:22.61M 2015-11-09T05:39:14.610Z|I-OCEAN7-304-XXXX| 27.78 12.617 39.016 33.477 1497.5494 05:39:22.90M 2015-11-09T05:39:14.801Z|I-OCEAN7-304-XXXX| 27.70 12.616 39.016 33.477 1497.5477 05:39:23.03M 2015-11-09T05:39:15.006Z|I-OCEAN7-304-XXXX| 27.59 12.616 39.016 33.477 1497.5454 05:39:23.23M 2015-11-09T05:39:15.206Z|I-OCEAN7-304-XXXX| 27.54 12.617 39.016 33.477 1497.5454 05:39:23.43M 2015-11-09T05:39:15.406Z|I-OCEAN7-304-XXXX| 27.50 12.617 39.017 33.477 1497.5457 05:39:23.63M 2015-11-09T05:39:15.626Z|I-OCEAN7-304-XXXX| 27.42 12.617 39.016 33.477 1497.5449 05:39:23.83M 2015-11-09T05:39:15.811Z|I-OCEAN7-304-XXXX| 27.36 12.617 39.017 33.477 1497.5442 05:39:24.06M 2015-11-09T05:39:16.021Z|I-OCEAN7-304-XXXX| 27.25 12.617 39.017 33.477 1497.5428 05:39:24.24M 2015-11-09T05:39:16.220Z|I-OCEAN7-304-XXXX| 27.20 12.620 39.017 33.475 1497.5492 05:39:24.45M 2015-11-09T05:39:16.426Z|I-OCEAN7-304-XXXX| 27.12 12.620 39.017 33.475 1497.5483 05:39:24.64M 2015-11-09T05:39:16.626Z|I-OCEAN7-304-XXXX| 27.11 12.620 39.017 33.475 1497.5485 05:39:24.84M 2015-11-09T05:39:16.831Z|I-OCEAN7-304-XXXX| 27.03 12.620 39.017 33.475 1497.5479 05:39:25.06M 2015-11-09T05:39:17.036Z|I-OCEAN7-304-XXXX| 26.98 12.621 39.017 33.475 1497.5471 05:39:25.26M 2015-11-09T05:39:17.236Z|I-OCEAN7-304-XXXX| 26.88 12.621 39.016 33.474 1497.5449 05:39:25.46M 2015-11-09T05:39:17.441Z|I-OCEAN7-304-XXXX| 26.88 12.621 39.015 33.473 1497.5439 05:39:25.66M 2015-11-09T05:39:17.641Z|I-OCEAN7-304-XXXX| 26.88 12.621 39.014 33.472 1497.5435 05:39:25.86M 2015-11-09T05:39:17.846Z|I-OCEAN7-304-XXXX| 26.85 12.621 39.013 33.471 1497.5416 05:39:26.08M 2015-11-09T05:39:18.051Z|I-OCEAN7-304-XXXX| 26.83 12.621 39.013 33.471 1497.5410 05:39:26.28M 2015-11-09T05:39:18.251Z|I-OCEAN7-304-XXXX| 26.86 12.621 39.013 33.471 1497.5416 05:39:26.48M 2015-11-09T05:39:18.456Z|I-OCEAN7-304-XXXX| 26.90 12.621 39.014 33.471 1497.5421 05:39:26.67M 2015-11-09T05:39:18.656Z|I-OCEAN7-304-XXXX| 26.94 12.621 39.014 33.472 1497.5430 05:39:26.88M 2015-11-09T05:39:18.861Z|I-OCEAN7-304-XXXX| 26.99 12.620 39.014 33.472 1497.5428 05:39:27.09M 2015-11-09T05:39:19.066Z|I-OCEAN7-304-XXXX| 27.02 12.620 39.014 33.472 1497.5432 05:39:27.29M 2015-11-09T05:39:19.266Z|I-OCEAN7-304-XXXX| 27.10 12.620 39.015 33.473 1497.5450 05:39:27.49M 2015-11-09T05:39:19.471Z|I-OCEAN7-304-XXXX| 27.16 12.620 39.016 33.474 1497.5466 05:39:27.69M 2015-11-09T05:39:19.671Z|I-OCEAN7-304-XXXX| 27.20 12.620 39.017 33.475 1497.5479 05:39:27.89M 2015-11-09T05:39:19.876Z|I-OCEAN7-304-XXXX| 27.27 12.619 39.017 33.475 1497.5485 05:39:28.11M 2015-11-09T05:39:20.096Z|I-OCEAN7-304-XXXX| 27.37 12.619 39.017 33.476 1497.5504 05:39:28.31M 2015-11-09T05:39:20.281Z|I-OCEAN7-304-XXXX| 27.44 12.619 39.018 33.477 1497.5524 05:39:28.52M 2015-11-09T05:39:20.486Z|I-OCEAN7-304-XXXX| 27.52 12.619 39.021 33.479 1497.5563 05:39:28.71M 2015-11-09T05:39:20.691Z|I-OCEAN7-304-XXXX| 27.59 12.619 39.023 33.482 1497.5598 05:39:28.90M 2015-11-09T05:39:20.886Z|I-OCEAN7-304-XXXX| 27.69 12.619 39.026 33.484 1497.5646 05:39:29.12M 2015-11-09T05:39:21.091Z|I-OCEAN7-304-XXXX| 27.75 12.619 39.028 33.487 1497.5682 05:39:29.32M 2015-11-09T05:39:21.296Z|I-OCEAN7-304-XXXX| 27.80 12.619 39.030 33.489 1497.5707 05:39:29.52M 2015-11-09T05:39:21.501Z|I-OCEAN7-304-XXXX| 27.85 12.618 39.032 33.490 1497.5725 05:39:29.72M 2015-11-09T05:39:21.706Z|I-OCEAN7-304-XXXX| 27.87 12.618 39.033 33.492 1497.5743 05:39:29.92M 2015-11-09T05:39:21.906Z|I-OCEAN7-304-XXXX| 27.91 12.618 39.036 33.494 1497.5776 05:39:30.14M 2015-11-09T05:39:22.106Z|I-OCEAN7-304-XXXX| 27.94 12.618 39.038 33.496 1497.5804 05:39:30.34M 2015-11-09T05:39:22.311Z|I-OCEAN7-304-XXXX| 28.01 12.618 39.040 33.498 1497.5840 05:39:30.53M 2015-11-09T05:39:22.511Z|I-OCEAN7-304-XXXX| 28.01 12.618 39.042 33.500 1497.5863 05:39:30.73M 2015-11-09T05:39:22.716Z|I-OCEAN7-304-XXXX| 27.99 12.618 39.044 33.502 1497.5886 05:39:30.93M 2015-11-09T05:39:22.921Z|I-OCEAN7-304-XXXX| 27.99 12.619 39.046 33.504 1497.5916 05:39:31.15M 2015-11-09T05:39:23.121Z|I-OCEAN7-304-XXXX| 27.99 12.619 39.048 33.506 1497.5940 05:39:31.35M 2015-11-09T05:39:23.326Z|I-OCEAN7-304-XXXX| 27.99 12.619 39.050 33.507 1497.5958 05:39:31.55M 2015-11-09T05:39:23.531Z|I-OCEAN7-304-XXXX| 27.94 12.618 39.051 33.509 1497.5953 05:39:31.75M 2015-11-09T05:39:23.731Z|I-OCEAN7-304-XXXX| 27.87 12.618 39.052 33.510 1497.5944 05:39:31.95M 2015-11-09T05:39:23.936Z|I-OCEAN7-304-XXXX| 27.86 12.618 39.052 33.510 1497.5941 05:39:32.17M 2015-11-09T05:39:24.141Z|I-OCEAN7-304-XXXX| 27.84 12.621 39.052 33.507 1497.6011 05:39:32.37M 2015-11-09T05:39:24.341Z|I-OCEAN7-304-XXXX| 27.75 12.621 39.052 33.507 1497.6006 05:39:32.57M 2015-11-09T05:39:24.561Z|I-OCEAN7-304-XXXX| 27.68 12.622 39.052 33.507 1497.6005 05:39:32.76M 2015-11-09T05:39:24.751Z|I-OCEAN7-304-XXXX| 27.64 12.622 39.052 33.507 1497.6003 05:39:33.00M 2015-11-09T05:39:24.951Z|I-OCEAN7-304-XXXX| 27.57 12.622 39.052 33.507 1497.5989 05:39:33.18M 2015-11-09T05:39:25.151Z|I-OCEAN7-304-XXXX| 27.50 12.622 39.052 33.506 1497.5973 05:39:33.38M 2015-11-09T05:39:25.356Z|I-OCEAN7-304-XXXX| 27.49 12.622 39.051 33.506 1497.5969 05:39:33.58M 2015-11-09T05:39:25.561Z|I-OCEAN7-304-XXXX| 27.38 12.622 39.050 33.505 1497.5948 05:39:33.78M 2015-11-09T05:39:25.766Z|I-OCEAN7-304-XXXX| 27.32 12.622 39.050 33.505 1497.5917 05:39:34.00M 2015-11-09T05:39:25.966Z|I-OCEAN7-304-XXXX| 27.26 12.621 39.049 33.505 1497.5891 05:39:34.20M 2015-11-09T05:39:26.171Z|I-OCEAN7-304-XXXX| 27.23 12.621 39.049 33.505 1497.5870 05:39:34.40M 2015-11-09T05:39:26.371Z|I-OCEAN7-304-XXXX| 27.19 12.620 39.048 33.505 1497.5845 05:39:34.60M 2015-11-09T05:39:26.576Z|I-OCEAN7-304-XXXX| 27.16 12.619 39.048 33.505 1497.5826 05:39:34.80M 2015-11-09T05:39:26.776Z|I-OCEAN7-304-XXXX| 27.13 12.619 39.049 33.506 1497.5817 05:39:35.01M 2015-11-09T05:39:26.981Z|I-OCEAN7-304-XXXX| 27.13 12.619 39.049 33.507 1497.5811 05:39:35.21M 2015-11-09T05:39:27.186Z|I-OCEAN7-304-XXXX| 27.07 12.618 39.049 33.507 1497.5791 05:39:35.41M 2015-11-09T05:39:27.386Z|I-OCEAN7-304-XXXX| 27.14 12.618 39.049 33.508 1497.5797 05:39:35.61M 2015-11-09T05:39:27.587Z|I-OCEAN7-304-XXXX| 27.09 12.617 39.049 33.508 1497.5781 05:39:35.81M 2015-11-09T05:39:27.796Z|I-OCEAN7-304-XXXX| 27.14 12.617 39.049 33.508 1497.5779 05:39:36.03M 2015-11-09T05:39:27.996Z|I-OCEAN7-304-XXXX| 27.15 12.617 39.049 33.508 1497.5774 05:39:36.23M 2015-11-09T05:39:28.201Z|I-OCEAN7-304-XXXX| 27.20 12.617 39.049 33.508 1497.5771 05:39:36.43M 2015-11-09T05:39:28.401Z|I-OCEAN7-304-XXXX| 27.23 12.616 39.049 33.509 1497.5770 05:39:36.63M 2015-11-09T05:39:28.606Z|I-OCEAN7-304-XXXX| 27.26 12.616 39.048 33.508 1497.5763 05:39:36.82M 2015-11-09T05:39:28.811Z|I-OCEAN7-304-XXXX| 27.29 12.616 39.048 33.509 1497.5773 05:39:37.04M 2015-11-09T05:39:29.031Z|I-OCEAN7-304-XXXX| 27.34 12.616 39.048 33.508 1497.5786 05:39:37.24M 2015-11-09T05:39:29.223Z|I-OCEAN7-304-XXXX| 27.35 12.617 39.048 33.507 1497.5786 05:39:37.46M 2015-11-09T05:39:29.421Z|I-OCEAN7-304-XXXX| 27.41 12.617 39.047 33.506 1497.5790 05:39:37.64M 2015-11-09T05:39:29.621Z|I-OCEAN7-304-XXXX| 27.47 12.617 39.046 33.506 1497.5786 05:39:37.84M 2015-11-09T05:39:29.828Z|I-OCEAN7-304-XXXX| 27.51 12.616 39.045 33.505 1497.5775 05:39:38.06M 2015-11-09T05:39:30.031Z|I-OCEAN7-304-XXXX| 27.47 12.616 39.044 33.504 1497.5752 05:39:38.26M 2015-11-09T05:39:30.231Z|I-OCEAN7-304-XXXX| 27.53 12.616 39.043 33.503 1497.5756 05:39:38.46M 2015-11-09T05:39:30.431Z|I-OCEAN7-304-XXXX| 27.52 12.616 39.042 33.502 1497.5746 05:39:38.65M 2015-11-09T05:39:30.636Z|I-OCEAN7-304-XXXX| 27.55 12.617 39.042 33.501 1497.5747 05:39:38.85M 2015-11-09T05:39:30.841Z|I-OCEAN7-304-XXXX| 27.58 12.614 39.040 33.502 1497.5687 05:39:39.07M 2015-11-09T05:39:31.041Z|I-OCEAN7-304-XXXX| 27.61 12.614 39.040 33.502 1497.5677 05:39:39.27M 2015-11-09T05:39:31.246Z|I-OCEAN7-304-XXXX| 27.60 12.614 39.039 33.500 1497.5673 05:39:39.47M 2015-11-09T05:39:31.446Z|I-OCEAN7-304-XXXX| 27.59 12.615 39.037 33.499 1497.5665 05:39:39.67M 2015-11-09T05:39:31.651Z|I-OCEAN7-304-XXXX| 27.59 12.615 39.036 33.498 1497.5658 05:39:39.87M 2015-11-09T05:39:31.851Z|I-OCEAN7-304-XXXX| 27.61 12.615 39.035 33.497 1497.5640 05:39:40.09M 2015-11-09T05:39:32.056Z|I-OCEAN7-304-XXXX| 27.61 12.615 39.034 33.496 1497.5635 05:39:40.29M 2015-11-09T05:39:32.268Z|I-OCEAN7-304-XXXX| 27.61 12.615 39.034 33.496 1497.5624 05:39:40.48M 2015-11-09T05:39:32.466Z|I-OCEAN7-304-XXXX| 27.59 12.615 39.034 33.495 1497.5632 05:39:40.68M 2015-11-09T05:39:32.666Z|I-OCEAN7-304-XXXX| 27.56 12.616 39.033 33.494 1497.5630 05:39:40.88M 2015-11-09T05:39:32.866Z|I-OCEAN7-304-XXXX| 27.56 12.616 39.032 33.493 1497.5632 05:39:41.10M 2015-11-09T05:39:33.071Z|I-OCEAN7-304-XXXX| 27.56 12.616 39.032 33.493 1497.5645 05:39:41.30M 2015-11-09T05:39:33.276Z|I-OCEAN7-304-XXXX| 27.59 12.617 39.033 33.493 1497.5667 05:39:41.50M 2015-11-09T05:39:33.496Z|I-OCEAN7-304-XXXX| 27.62 12.618 39.033 33.492 1497.5685 05:39:41.70M 2015-11-09T05:39:33.681Z|I-OCEAN7-304-XXXX| 27.61 12.618 39.032 33.491 1497.5690 05:39:41.92M 2015-11-09T05:39:33.886Z|I-OCEAN7-304-XXXX| 27.61 12.619 39.032 33.490 1497.5695 05:39:42.12M 2015-11-09T05:39:34.091Z|I-OCEAN7-304-XXXX| 27.61 12.619 39.032 33.490 1497.5696 05:39:42.32M 2015-11-09T05:39:34.291Z|I-OCEAN7-304-XXXX| 27.58 12.619 39.032 33.490 1497.5687 05:39:42.52M 2015-11-09T05:39:34.496Z|I-OCEAN7-304-XXXX| 27.61 12.618 39.032 33.490 1497.5690 05:39:42.72M 2015-11-09T05:39:34.696Z|I-OCEAN7-304-XXXX| 27.60 12.618 39.032 33.491 1497.5684 05:39:42.91M 2015-11-09T05:39:34.901Z|I-OCEAN7-304-XXXX| 27.64 12.618 39.032 33.492 1497.5688 05:39:43.13M 2015-11-09T05:39:35.101Z|I-OCEAN7-304-XXXX| 27.64 12.618 39.036 33.495 1497.5724 05:39:43.33M 2015-11-09T05:39:35.306Z|I-OCEAN7-304-XXXX| 27.64 12.618 39.034 33.493 1497.5702 05:39:43.53M 2015-11-09T05:39:35.506Z|I-OCEAN7-304-XXXX| 27.67 12.618 39.034 33.493 1497.5698 05:39:43.73M 2015-11-09T05:39:35.711Z|I-OCEAN7-304-XXXX| 27.67 12.618 39.033 33.492 1497.5697 05:39:43.93M 2015-11-09T05:39:35.916Z|I-OCEAN7-304-XXXX| 27.65 12.618 39.032 33.491 1497.5688 05:39:44.15M 2015-11-09T05:39:36.116Z|I-OCEAN7-304-XXXX| 27.64 12.618 39.031 33.490 1497.5679 05:39:44.35M 2015-11-09T05:39:36.321Z|I-OCEAN7-304-XXXX| 27.64 12.618 39.034 33.493 1497.5699 05:39:44.55M 2015-11-09T05:39:36.521Z|I-OCEAN7-304-XXXX| 27.60 12.618 39.034 33.494 1497.5697 05:39:44.74M 2015-11-09T05:39:36.727Z|I-OCEAN7-304-XXXX| 27.55 12.618 39.035 33.494 1497.5693 05:39:44.94M 2015-11-09T05:39:36.932Z|I-OCEAN7-304-XXXX| 27.51 12.618 39.035 33.494 1497.5690 05:39:45.16M 2015-11-09T05:39:37.132Z|I-OCEAN7-304-XXXX| 27.46 12.618 39.035 33.494 1497.5684 05:39:45.36M 2015-11-09T05:39:37.337Z|I-OCEAN7-304-XXXX| 27.43 12.618 39.035 33.494 1497.5673 05:39:45.56M 2015-11-09T05:39:37.542Z|I-OCEAN7-304-XXXX| 27.38 12.618 39.035 33.494 1497.5671 05:39:45.76M 2015-11-09T05:39:37.742Z|I-OCEAN7-304-XXXX| 27.34 12.618 39.035 33.494 1497.5673 05:39:45.96M 2015-11-09T05:39:37.962Z|I-OCEAN7-304-XXXX| 27.34 12.618 39.035 33.494 1497.5676 05:39:46.18M 2015-11-09T05:39:38.149Z|I-OCEAN7-304-XXXX| 27.31 12.618 39.035 33.493 1497.5670 05:39:46.39M 2015-11-09T05:39:38.352Z|I-OCEAN7-304-XXXX| 27.26 12.618 39.034 33.493 1497.5654 05:39:46.57M 2015-11-09T05:39:38.557Z|I-OCEAN7-304-XXXX| 27.29 12.618 39.034 33.492 1497.5656 05:39:46.78M 2015-11-09T05:39:38.757Z|I-OCEAN7-304-XXXX| 27.24 12.618 39.033 33.493 1497.5635 05:39:46.97M 2015-11-09T05:39:38.962Z|I-OCEAN7-304-XXXX| 27.25 12.618 39.033 33.492 1497.5623 05:39:47.19M 2015-11-09T05:39:39.167Z|I-OCEAN7-304-XXXX| 27.27 12.618 39.032 33.492 1497.5624 05:39:47.39M 2015-11-09T05:39:39.367Z|I-OCEAN7-304-XXXX| 27.26 12.618 39.032 33.492 1497.5619 05:39:47.59M 2015-11-09T05:39:39.567Z|I-OCEAN7-304-XXXX| 27.23 12.618 39.032 33.491 1497.5613 05:39:47.79M 2015-11-09T05:39:39.772Z|I-OCEAN7-304-XXXX| 27.23 12.618 39.031 33.490 1497.5604 05:39:48.01M 2015-11-09T05:39:39.977Z|I-OCEAN7-304-XXXX| 27.23 12.618 39.031 33.490 1497.5598 05:39:48.20M 2015-11-09T05:39:40.182Z|I-OCEAN7-304-XXXX| 27.24 12.618 39.031 33.490 1497.5597 05:39:48.41M 2015-11-09T05:39:40.382Z|I-OCEAN7-304-XXXX| 27.27 12.618 39.030 33.489 1497.5605 05:39:48.61M 2015-11-09T05:39:40.587Z|I-OCEAN7-304-XXXX| 27.32 12.618 39.030 33.489 1497.5618 05:39:48.80M 2015-11-09T05:39:40.787Z|I-OCEAN7-304-XXXX| 27.36 12.619 39.030 33.489 1497.5632 05:39:49.02M 2015-11-09T05:39:40.992Z|I-OCEAN7-304-XXXX| 27.40 12.619 39.030 33.489 1497.5636 05:39:49.22M 2015-11-09T05:39:41.192Z|I-OCEAN7-304-XXXX| 27.41 12.618 39.030 33.489 1497.5632 05:39:49.42M 2015-11-09T05:39:41.397Z|I-OCEAN7-304-XXXX| 27.44 12.618 39.031 33.490 1497.5640 05:39:49.62M 2015-11-09T05:39:41.597Z|I-OCEAN7-304-XXXX| 27.48 12.618 39.030 33.490 1497.5636 05:39:49.82M 2015-11-09T05:39:41.797Z|I-OCEAN7-304-XXXX| 27.50 12.618 39.030 33.489 1497.5642 05:39:50.04M 2015-11-09T05:39:42.007Z|I-OCEAN7-304-XXXX| 27.49 12.618 39.030 33.489 1497.5641 05:39:50.23M 2015-11-09T05:39:42.207Z|I-OCEAN7-304-XXXX| 27.55 12.618 39.030 33.489 1497.5649 05:39:50.44M 2015-11-09T05:39:42.427Z|I-OCEAN7-304-XXXX| 27.55 12.618 39.038 33.496 1497.5737 05:39:50.63M 2015-11-09T05:39:42.617Z|I-OCEAN7-304-XXXX| 27.55 12.618 39.038 33.497 1497.5742 05:39:50.85M 2015-11-09T05:39:42.817Z|I-OCEAN7-304-XXXX| 27.58 12.618 39.039 33.498 1497.5751 05:39:51.05M 2015-11-09T05:39:43.022Z|I-OCEAN7-304-XXXX| 27.58 12.618 39.039 33.498 1497.5756 05:39:51.25M 2015-11-09T05:39:43.222Z|I-OCEAN7-304-XXXX| 27.58 12.618 39.040 33.498 1497.5771 05:39:51.45M 2015-11-09T05:39:43.428Z|I-OCEAN7-304-XXXX| 27.55 12.618 39.040 33.498 1497.5768 05:39:51.65M 2015-11-09T05:39:43.627Z|I-OCEAN7-304-XXXX| 27.55 12.618 39.041 33.499 1497.5773 05:39:51.85M 2015-11-09T05:39:43.832Z|I-OCEAN7-304-XXXX| 27.55 12.618 39.040 33.499 1497.5771 05:39:52.07M 2015-11-09T05:39:44.037Z|I-OCEAN7-304-XXXX| 27.55 12.618 39.040 33.498 1497.5764 05:39:52.27M 2015-11-09T05:39:44.242Z|I-OCEAN7-304-XXXX| 27.53 12.619 39.039 33.497 1497.5757 05:39:52.46M 2015-11-09T05:39:44.455Z|I-OCEAN7-304-XXXX| 27.53 12.619 39.038 33.497 1497.5753 05:39:52.67M 2015-11-09T05:39:44.647Z|I-OCEAN7-304-XXXX| 27.57 12.619 39.038 33.496 1497.5760 05:39:52.87M 2015-11-09T05:39:44.847Z|I-OCEAN7-304-XXXX| 27.56 12.619 39.038 33.496 1497.5756 05:39:53.08M 2015-11-09T05:39:45.052Z|I-OCEAN7-304-XXXX| 27.53 12.619 39.037 33.495 1497.5741 05:39:53.28M 2015-11-09T05:39:45.257Z|I-OCEAN7-304-XXXX| 27.52 12.619 39.036 33.495 1497.5730 05:39:53.48M 2015-11-09T05:39:45.457Z|I-OCEAN7-304-XXXX| 27.51 12.619 39.036 33.494 1497.5717 05:39:53.68M 2015-11-09T05:39:45.662Z|I-OCEAN7-304-XXXX| 27.50 12.619 39.035 33.493 1497.5707 05:39:53.88M 2015-11-09T05:39:45.862Z|I-OCEAN7-304-XXXX| 27.53 12.618 39.034 33.493 1497.5706 05:39:54.10M 2015-11-09T05:39:46.062Z|I-OCEAN7-304-XXXX| 27.56 12.619 39.034 33.493 1497.5714 05:39:54.30M 2015-11-09T05:39:46.267Z|I-OCEAN7-304-XXXX| 27.57 12.619 39.034 33.492 1497.5714 05:39:54.49M 2015-11-09T05:39:46.467Z|I-OCEAN7-304-XXXX| 27.57 12.619 39.034 33.492 1497.5710 05:39:54.69M 2015-11-09T05:39:46.672Z|I-OCEAN7-304-XXXX| 27.57 12.619 39.034 33.492 1497.5714 05:39:54.89M 2015-11-09T05:39:46.897Z|I-OCEAN7-304-XXXX| 27.61 12.619 39.035 33.493 1497.5731 05:39:55.11M 2015-11-09T05:39:47.077Z|I-OCEAN7-304-XXXX| 27.61 12.617 39.035 33.494 1497.5697 05:39:55.33M 2015-11-09T05:39:47.282Z|I-OCEAN7-304-XXXX| 27.61 12.617 39.035 33.495 1497.5687 05:39:55.51M 2015-11-09T05:39:47.487Z|I-OCEAN7-304-XXXX| 27.61 12.617 39.035 33.495 1497.5679 05:39:55.71M 2015-11-09T05:39:47.692Z|I-OCEAN7-304-XXXX| 27.60 12.616 39.034 33.495 1497.5664 05:39:55.91M 2015-11-09T05:39:47.892Z|I-OCEAN7-304-XXXX| 27.59 12.616 39.034 33.495 1497.5657 05:39:56.13M 2015-11-09T05:39:48.097Z|I-OCEAN7-304-XXXX| 27.59 12.616 39.035 33.496 1497.5656 05:39:56.33M 2015-11-09T05:39:48.302Z|I-OCEAN7-304-XXXX| 27.56 12.615 39.035 33.496 1497.5645 05:39:56.53M 2015-11-09T05:39:48.502Z|I-OCEAN7-304-XXXX| 27.55 12.615 39.035 33.496 1497.5646 05:39:56.73M 2015-11-09T05:39:48.707Z|I-OCEAN7-304-XXXX| 27.55 12.616 39.035 33.496 1497.5656 05:39:56.92M 2015-11-09T05:39:48.907Z|I-OCEAN7-304-XXXX| 27.59 12.616 39.036 33.496 1497.5676 05:39:57.14M 2015-11-09T05:39:49.112Z|I-OCEAN7-304-XXXX| 27.55 12.616 39.035 33.496 1497.5668 05:39:57.34M 2015-11-09T05:39:49.312Z|I-OCEAN7-304-XXXX| 27.53 12.617 39.035 33.496 1497.5673 05:39:57.54M 2015-11-09T05:39:49.522Z|I-OCEAN7-304-XXXX| 27.49 12.617 39.036 33.496 1497.5677 05:39:57.74M 2015-11-09T05:39:49.722Z|I-OCEAN7-304-XXXX| 27.46 12.617 39.036 33.496 1497.5682 05:39:57.94M 2015-11-09T05:39:49.927Z|I-OCEAN7-304-XXXX| 27.44 12.617 39.036 33.495 1497.5682 05:39:58.16M 2015-11-09T05:39:50.127Z|I-OCEAN7-304-XXXX| 27.41 12.618 39.035 33.495 1497.5685 05:39:58.36M 2015-11-09T05:39:50.327Z|I-OCEAN7-304-XXXX| 27.40 12.618 39.036 33.494 1497.5692 05:39:58.55M 2015-11-09T05:39:50.532Z|I-OCEAN7-304-XXXX| 27.40 12.618 39.035 33.494 1497.5695 05:39:58.75M 2015-11-09T05:39:50.732Z|I-OCEAN7-304-XXXX| 27.31 12.618 39.035 33.493 1497.5674 05:39:58.95M 2015-11-09T05:39:50.942Z|I-OCEAN7-304-XXXX| 27.31 12.619 39.034 33.493 1497.5673 05:39:59.17M 2015-11-09T05:39:51.142Z|I-OCEAN7-304-XXXX| 27.26 12.619 39.033 33.492 1497.5654 05:39:59.37M 2015-11-09T05:39:51.362Z|I-OCEAN7-304-XXXX| 27.26 12.619 39.033 33.491 1497.5651 05:39:59.57M 2015-11-09T05:39:51.548Z|I-OCEAN7-304-XXXX| 27.22 12.619 39.032 33.490 1497.5641 05:39:59.79M 2015-11-09T05:39:51.749Z|I-OCEAN7-304-XXXX| 27.22 12.619 39.031 33.489 1497.5640 05:39:59.97M 2015-11-09T05:39:51.952Z|I-OCEAN7-304-XXXX| 27.22 12.619 39.031 33.489 1497.5630 05:40:00.19M 2015-11-09T05:39:52.157Z|I-OCEAN7-304-XXXX| 27.23 12.620 39.030 33.488 1497.5637 05:40:00.39M 2015-11-09T05:39:52.362Z|I-OCEAN7-304-XXXX| 27.24 12.620 39.030 33.487 1497.5635 05:40:00.58M 2015-11-09T05:39:52.562Z|I-OCEAN7-304-XXXX| 27.26 12.620 39.028 33.486 1497.5630 05:40:00.78M 2015-11-09T05:39:52.767Z|I-OCEAN7-304-XXXX| 27.27 12.620 39.028 33.485 1497.5620 05:40:01.00M 2015-11-09T05:39:52.967Z|I-OCEAN7-304-XXXX| 27.27 12.620 39.028 33.485 1497.5615 05:40:01.20M 2015-11-09T05:39:53.172Z|I-OCEAN7-304-XXXX| 27.34 12.619 39.028 33.486 1497.5621 05:40:01.40M 2015-11-09T05:39:53.377Z|I-OCEAN7-304-XXXX| 27.37 12.619 39.028 33.487 1497.5624 05:40:01.60M 2015-11-09T05:39:53.582Z|I-OCEAN7-304-XXXX| 27.41 12.619 39.029 33.487 1497.5641 05:40:01.80M 2015-11-09T05:39:53.782Z|I-OCEAN7-304-XXXX| 27.44 12.619 39.030 33.488 1497.5660 05:40:02.02M 2015-11-09T05:39:53.982Z|I-OCEAN7-304-XXXX| 27.51 12.619 39.030 33.489 1497.5674 05:40:02.22M 2015-11-09T05:39:54.187Z|I-OCEAN7-304-XXXX| 27.51 12.619 39.032 33.490 1497.5687 05:40:02.42M 2015-11-09T05:39:54.392Z|I-OCEAN7-304-XXXX| 27.57 12.619 39.033 33.491 1497.5708 05:40:02.61M 2015-11-09T05:39:54.592Z|I-OCEAN7-304-XXXX| 27.60 12.619 39.034 33.492 1497.5725 05:40:02.81M 2015-11-09T05:39:54.797Z|I-OCEAN7-304-XXXX| 27.63 12.619 39.035 33.494 1497.5741 05:40:03.03M 2015-11-09T05:39:54.997Z|I-OCEAN7-304-XXXX| 27.74 12.619 39.036 33.494 1497.5764 05:40:03.23M 2015-11-09T05:39:55.202Z|I-OCEAN7-304-XXXX| 27.74 12.618 39.037 33.496 1497.5773 05:40:03.43M 2015-11-09T05:39:55.407Z|I-OCEAN7-304-XXXX| 27.74 12.618 39.039 33.497 1497.5784 05:40:03.63M 2015-11-09T05:39:55.607Z|I-OCEAN7-304-XXXX| 27.79 12.618 39.040 33.499 1497.5800 05:40:03.83M 2015-11-09T05:39:55.827Z|I-OCEAN7-304-XXXX| 27.80 12.618 39.041 33.500 1497.5808 05:40:04.05M 2015-11-09T05:39:56.017Z|I-OCEAN7-304-XXXX| 27.85 12.617 39.042 33.500 1497.5815 05:40:04.26M 2015-11-09T05:39:56.217Z|I-OCEAN7-304-XXXX| 27.86 12.618 39.041 33.500 1497.5820 05:40:04.45M 2015-11-09T05:39:56.422Z|I-OCEAN7-304-XXXX| 27.79 12.618 39.042 33.501 1497.5813 05:40:04.64M 2015-11-09T05:39:56.627Z|I-OCEAN7-304-XXXX| 27.82 12.617 39.041 33.501 1497.5803 05:40:04.84M 2015-11-09T05:39:56.827Z|I-OCEAN7-304-XXXX| 27.79 12.617 39.043 33.503 1497.5814 05:40:05.06M 2015-11-09T05:39:57.032Z|I-OCEAN7-304-XXXX| 27.75 12.617 39.038 33.498 1497.5752 05:40:05.26M 2015-11-09T05:39:57.232Z|I-OCEAN7-304-XXXX| 27.72 12.617 39.038 33.497 1497.5731 05:40:05.46M 2015-11-09T05:39:57.437Z|I-OCEAN7-304-XXXX| 27.71 12.616 39.037 33.497 1497.5717 05:40:05.66M 2015-11-09T05:39:57.637Z|I-OCEAN7-304-XXXX| 27.65 12.616 39.036 33.497 1497.5695 05:40:05.86M 2015-11-09T05:39:57.842Z|I-OCEAN7-304-XXXX| 27.59 12.616 39.036 33.496 1497.5676 05:40:06.08M 2015-11-09T05:39:58.048Z|I-OCEAN7-304-XXXX| 27.53 12.616 39.035 33.496 1497.5652 05:40:06.28M 2015-11-09T05:39:58.247Z|I-OCEAN7-304-XXXX| 27.45 12.616 39.034 33.495 1497.5625 05:40:06.48M 2015-11-09T05:39:58.452Z|I-OCEAN7-304-XXXX| 27.45 12.619 39.033 33.491 1497.5679 05:40:06.67M 2015-11-09T05:39:58.652Z|I-OCEAN7-304-XXXX| 27.34 12.619 39.032 33.491 1497.5662 05:40:06.87M 2015-11-09T05:39:58.858Z|I-OCEAN7-304-XXXX| 27.26 12.619 39.032 33.490 1497.5654 05:40:07.09M 2015-11-09T05:39:59.062Z|I-OCEAN7-304-XXXX| 27.24 12.619 39.032 33.490 1497.5658 05:40:07.29M 2015-11-09T05:39:59.262Z|I-OCEAN7-304-XXXX| 27.15 12.619 39.032 33.490 1497.5645 05:40:07.49M 2015-11-09T05:39:59.462Z|I-OCEAN7-304-XXXX| 27.09 12.619 39.032 33.491 1497.5631 05:40:07.69M 2015-11-09T05:39:59.673Z|I-OCEAN7-304-XXXX| 26.98 12.619 39.032 33.490 1497.5618 05:40:07.89M 2015-11-09T05:39:59.873Z|I-OCEAN7-304-XXXX| 26.94 12.619 39.032 33.490 1497.5613 05:40:08.11M