2015-11-09T05:38:00.077Z|I-OCEAN7-304-XXXX| 27.33 12.620 39.027 33.485 1497.5618 05:38:08.30M 2015-11-09T05:38:00.277Z|I-OCEAN7-304-XXXX| 27.39 12.620 39.026 33.484 1497.5623 05:38:08.50M 2015-11-09T05:38:00.477Z|I-OCEAN7-304-XXXX| 27.35 12.620 39.026 33.484 1497.5612 05:38:08.70M 2015-11-09T05:38:00.682Z|I-OCEAN7-304-XXXX| 27.35 12.620 39.027 33.484 1497.5620 05:38:08.89M 2015-11-09T05:38:00.887Z|I-OCEAN7-304-XXXX| 27.38 12.620 39.027 33.484 1497.5624 05:38:09.11M 2015-11-09T05:38:01.092Z|I-OCEAN7-304-XXXX| 27.37 12.619 39.027 33.485 1497.5614 05:38:09.32M 2015-11-09T05:38:01.292Z|I-OCEAN7-304-XXXX| 27.40 12.619 39.027 33.485 1497.5619 05:38:09.52M 2015-11-09T05:38:01.497Z|I-OCEAN7-304-XXXX| 27.44 12.619 39.024 33.482 1497.5594 05:38:09.71M 2015-11-09T05:38:01.697Z|I-OCEAN7-304-XXXX| 27.46 12.617 39.024 33.483 1497.5549 05:38:09.91M 2015-11-09T05:38:01.902Z|I-OCEAN7-304-XXXX| 27.51 12.617 39.024 33.484 1497.5557 05:38:10.13M 2015-11-09T05:38:02.102Z|I-OCEAN7-304-XXXX| 27.52 12.617 39.024 33.484 1497.5555 05:38:10.33M 2015-11-09T05:38:02.307Z|I-OCEAN7-304-XXXX| 27.52 12.617 39.024 33.484 1497.5548 05:38:10.53M 2015-11-09T05:38:02.513Z|I-OCEAN7-304-XXXX| 27.56 12.617 39.023 33.483 1497.5553 05:38:10.73M 2015-11-09T05:38:02.713Z|I-OCEAN7-304-XXXX| 27.57 12.617 39.023 33.483 1497.5555 05:38:10.93M 2015-11-09T05:38:02.917Z|I-OCEAN7-304-XXXX| 27.59 12.617 39.023 33.483 1497.5548 05:38:11.15M 2015-11-09T05:38:03.117Z|I-OCEAN7-304-XXXX| 27.67 12.617 39.023 33.483 1497.5554 05:38:11.34M 2015-11-09T05:38:03.323Z|I-OCEAN7-304-XXXX| 27.67 12.618 39.023 33.483 1497.5593 05:38:11.54M 2015-11-09T05:38:03.528Z|I-OCEAN7-304-XXXX| 27.69 12.618 39.024 33.483 1497.5612 05:38:11.74M 2015-11-09T05:38:03.727Z|I-OCEAN7-304-XXXX| 27.67 12.618 39.025 33.484 1497.5615 05:38:11.94M 2015-11-09T05:38:03.946Z|I-OCEAN7-304-XXXX| 27.72 12.619 39.025 33.484 1497.5632 05:38:12.16M 2015-11-09T05:38:04.153Z|I-OCEAN7-304-XXXX| 27.72 12.618 39.025 33.484 1497.5629 05:38:12.36M 2015-11-09T05:38:04.338Z|I-OCEAN7-304-XXXX| 27.68 12.618 39.029 33.488 1497.5669 05:38:12.58M 2015-11-09T05:38:04.543Z|I-OCEAN7-304-XXXX| 27.67 12.619 39.030 33.488 1497.5679 05:38:12.76M 2015-11-09T05:38:04.743Z|I-OCEAN7-304-XXXX| 27.67 12.619 39.031 33.489 1497.5691 05:38:12.96M 2015-11-09T05:38:04.949Z|I-OCEAN7-304-XXXX| 27.62 12.619 39.031 33.490 1497.5688 05:38:13.18M 2015-11-09T05:38:05.148Z|I-OCEAN7-304-XXXX| 27.60 12.619 39.030 33.488 1497.5667 05:38:13.37M 2015-11-09T05:38:05.353Z|I-OCEAN7-304-XXXX| 27.53 12.619 39.030 33.488 1497.5656 05:38:13.57M 2015-11-09T05:38:05.558Z|I-OCEAN7-304-XXXX| 27.48 12.618 39.030 33.489 1497.5647 05:38:13.77M 2015-11-09T05:38:05.757Z|I-OCEAN7-304-XXXX| 27.47 12.618 39.030 33.489 1497.5645 05:38:13.97M 2015-11-09T05:38:05.963Z|I-OCEAN7-304-XXXX| 27.40 12.618 39.029 33.489 1497.5624 05:38:14.19M 2015-11-09T05:38:06.168Z|I-OCEAN7-304-XXXX| 27.37 12.618 39.035 33.494 1497.5674 05:38:14.39M 2015-11-09T05:38:06.368Z|I-OCEAN7-304-XXXX| 27.36 12.618 39.036 33.495 1497.5674 05:38:14.59M 2015-11-09T05:38:06.573Z|I-OCEAN7-304-XXXX| 27.33 12.617 39.036 33.496 1497.5671 05:38:14.79M 2015-11-09T05:38:06.773Z|I-OCEAN7-304-XXXX| 27.28 12.618 39.037 33.496 1497.5675 05:38:15.01M 2015-11-09T05:38:06.978Z|I-OCEAN7-304-XXXX| 27.27 12.618 39.036 33.495 1497.5673 05:38:15.21M 2015-11-09T05:38:07.178Z|I-OCEAN7-304-XXXX| 27.27 12.618 39.036 33.495 1497.5664 05:38:15.41M 2015-11-09T05:38:07.383Z|I-OCEAN7-304-XXXX| 27.27 12.618 39.035 33.494 1497.5659 05:38:15.60M 2015-11-09T05:38:07.588Z|I-OCEAN7-304-XXXX| 27.27 12.618 39.036 33.495 1497.5659 05:38:15.80M 2015-11-09T05:38:07.793Z|I-OCEAN7-304-XXXX| 27.28 12.618 39.035 33.494 1497.5663 05:38:16.02M 2015-11-09T05:38:07.993Z|I-OCEAN7-304-XXXX| 27.30 12.618 39.038 33.497 1497.5696 05:38:16.22M 2015-11-09T05:38:08.200Z|I-OCEAN7-304-XXXX| 27.36 12.618 39.038 33.497 1497.5708 05:38:16.42M 2015-11-09T05:38:08.398Z|I-OCEAN7-304-XXXX| 27.41 12.618 39.038 33.497 1497.5718 05:38:16.62M 2015-11-09T05:38:08.618Z|I-OCEAN7-304-XXXX| 27.45 12.618 39.045 33.504 1497.5798 05:38:16.82M 2015-11-09T05:38:08.808Z|I-OCEAN7-304-XXXX| 27.45 12.618 39.045 33.503 1497.5797 05:38:17.05M 2015-11-09T05:38:09.008Z|I-OCEAN7-304-XXXX| 27.50 12.618 39.045 33.503 1497.5813 05:38:17.24M 2015-11-09T05:38:09.213Z|I-OCEAN7-304-XXXX| 27.57 12.618 39.044 33.502 1497.5820 05:38:17.43M 2015-11-09T05:38:09.413Z|I-OCEAN7-304-XXXX| 27.62 12.619 39.048 33.506 1497.5881 05:38:17.63M 2015-11-09T05:38:09.618Z|I-OCEAN7-304-XXXX| 27.60 12.619 39.049 33.507 1497.5886 05:38:17.83M 2015-11-09T05:38:09.818Z|I-OCEAN7-304-XXXX| 27.69 12.619 39.049 33.507 1497.5900 05:38:18.05M 2015-11-09T05:38:10.023Z|I-OCEAN7-304-XXXX| 27.71 12.619 39.049 33.507 1497.5911 05:38:18.25M 2015-11-09T05:38:10.228Z|I-OCEAN7-304-XXXX| 27.78 12.619 39.049 33.506 1497.5924 05:38:18.45M 2015-11-09T05:38:10.429Z|I-OCEAN7-304-XXXX| 27.79 12.619 39.049 33.506 1497.5931 05:38:18.65M 2015-11-09T05:38:10.633Z|I-OCEAN7-304-XXXX| 27.84 12.619 39.049 33.507 1497.5944 05:38:18.85M 2015-11-09T05:38:10.833Z|I-OCEAN7-304-XXXX| 27.84 12.619 39.050 33.507 1497.5947 05:38:19.07M 2015-11-09T05:38:11.038Z|I-OCEAN7-304-XXXX| 27.86 12.619 39.050 33.507 1497.5955 05:38:19.26M 2015-11-09T05:38:11.243Z|I-OCEAN7-304-XXXX| 27.88 12.619 39.050 33.507 1497.5964 05:38:19.46M 2015-11-09T05:38:11.448Z|I-OCEAN7-304-XXXX| 27.91 12.620 39.050 33.507 1497.5975 05:38:19.66M 2015-11-09T05:38:11.648Z|I-OCEAN7-304-XXXX| 27.87 12.620 39.045 33.502 1497.5902 05:38:19.86M 2015-11-09T05:38:11.857Z|I-OCEAN7-304-XXXX| 27.82 12.619 39.044 33.501 1497.5875 05:38:20.08M 2015-11-09T05:38:12.053Z|I-OCEAN7-304-XXXX| 27.79 12.619 39.044 33.501 1497.5863 05:38:20.28M 2015-11-09T05:38:12.258Z|I-OCEAN7-304-XXXX| 27.76 12.619 39.043 33.501 1497.5854 05:38:20.48M 2015-11-09T05:38:12.458Z|I-OCEAN7-304-XXXX| 27.69 12.619 39.042 33.500 1497.5833 05:38:20.68M 2015-11-09T05:38:12.663Z|I-OCEAN7-304-XXXX| 27.62 12.619 39.044 33.501 1497.5847 05:38:20.88M 2015-11-09T05:38:12.863Z|I-OCEAN7-304-XXXX| 27.58 12.619 39.045 33.503 1497.5854 05:38:21.10M 2015-11-09T05:38:13.088Z|I-OCEAN7-304-XXXX| 27.51 12.619 39.046 33.503 1497.5846 05:38:21.29M 2015-11-09T05:38:13.273Z|I-OCEAN7-304-XXXX| 27.48 12.619 39.046 33.504 1497.5848 05:38:21.51M 2015-11-09T05:38:13.478Z|I-OCEAN7-304-XXXX| 27.44 12.619 39.047 33.505 1497.5854 05:38:21.69M 2015-11-09T05:38:13.678Z|I-OCEAN7-304-XXXX| 27.38 12.619 39.043 33.501 1497.5802 05:38:21.89M 2015-11-09T05:38:13.892Z|I-OCEAN7-304-XXXX| 27.29 12.619 39.043 33.501 1497.5785 05:38:22.11M 2015-11-09T05:38:14.083Z|I-OCEAN7-304-XXXX| 27.24 12.619 39.043 33.501 1497.5769 05:38:22.31M 2015-11-09T05:38:14.288Z|I-OCEAN7-304-XXXX| 27.23 12.619 39.043 33.501 1497.5762 05:38:22.51M 2015-11-09T05:38:14.488Z|I-OCEAN7-304-XXXX| 27.15 12.619 39.042 33.500 1497.5735 05:38:22.71M 2015-11-09T05:38:14.693Z|I-OCEAN7-304-XXXX| 27.11 12.619 39.041 33.499 1497.5720 05:38:22.91M 2015-11-09T05:38:14.893Z|I-OCEAN7-304-XXXX| 27.05 12.619 39.040 33.498 1497.5703 05:38:23.13M 2015-11-09T05:38:15.106Z|I-OCEAN7-304-XXXX| 27.04 12.619 39.039 33.497 1497.5693 05:38:23.32M 2015-11-09T05:38:15.303Z|I-OCEAN7-304-XXXX| 27.03 12.619 39.039 33.497 1497.5691 05:38:23.52M 2015-11-09T05:38:15.503Z|I-OCEAN7-304-XXXX| 27.04 12.619 39.038 33.496 1497.5692 05:38:23.72M 2015-11-09T05:38:15.708Z|I-OCEAN7-304-XXXX| 27.05 12.619 39.037 33.495 1497.5673 05:38:23.92M 2015-11-09T05:38:15.909Z|I-OCEAN7-304-XXXX| 27.08 12.619 39.034 33.492 1497.5632 05:38:24.14M 2015-11-09T05:38:16.113Z|I-OCEAN7-304-XXXX| 27.09 12.618 39.033 33.492 1497.5616 05:38:24.34M 2015-11-09T05:38:16.318Z|I-OCEAN7-304-XXXX| 27.15 12.618 39.033 33.492 1497.5615 05:38:24.54M 2015-11-09T05:38:16.518Z|I-OCEAN7-304-XXXX| 27.20 12.618 39.033 33.493 1497.5619 05:38:24.74M 2015-11-09T05:38:16.723Z|I-OCEAN7-304-XXXX| 27.29 12.617 39.033 33.493 1497.5630 05:38:24.94M 2015-11-09T05:38:16.928Z|I-OCEAN7-304-XXXX| 27.35 12.617 39.033 33.493 1497.5635 05:38:25.15M 2015-11-09T05:38:17.128Z|I-OCEAN7-304-XXXX| 27.37 12.617 39.040 33.500 1497.5725 05:38:25.36M 2015-11-09T05:38:17.333Z|I-OCEAN7-304-XXXX| 27.48 12.617 39.042 33.501 1497.5757 05:38:25.55M 2015-11-09T05:38:17.553Z|I-OCEAN7-304-XXXX| 27.55 12.617 39.043 33.502 1497.5782 05:38:25.75M 2015-11-09T05:38:17.738Z|I-OCEAN7-304-XXXX| 27.64 12.617 39.044 33.503 1497.5813 05:38:25.97M 2015-11-09T05:38:17.943Z|I-OCEAN7-304-XXXX| 27.72 12.617 39.046 33.504 1497.5839 05:38:26.17M 2015-11-09T05:38:18.143Z|I-OCEAN7-304-XXXX| 27.75 12.617 39.046 33.505 1497.5854 05:38:26.37M 2015-11-09T05:38:18.348Z|I-OCEAN7-304-XXXX| 27.81 12.617 39.047 33.506 1497.5870 05:38:26.57M 2015-11-09T05:38:18.553Z|I-OCEAN7-304-XXXX| 27.85 12.617 39.049 33.507 1497.5895 05:38:26.77M 2015-11-09T05:38:18.753Z|I-OCEAN7-304-XXXX| 27.94 12.618 39.049 33.508 1497.5927 05:38:26.97M 2015-11-09T05:38:18.953Z|I-OCEAN7-304-XXXX| 28.01 12.618 39.066 33.523 1497.6125 05:38:27.19M 2015-11-09T05:38:19.153Z|I-OCEAN7-304-XXXX| 28.01 12.618 39.068 33.525 1497.6152 05:38:27.38M 2015-11-09T05:38:19.363Z|I-OCEAN7-304-XXXX| 28.01 12.618 39.070 33.527 1497.6188 05:38:27.58M 2015-11-09T05:38:19.563Z|I-OCEAN7-304-XXXX| 28.00 12.619 39.073 33.529 1497.6218 05:38:27.78M 2015-11-09T05:38:19.768Z|I-OCEAN7-304-XXXX| 28.00 12.619 39.075 33.531 1497.6244 05:38:28.00M 2015-11-09T05:38:19.973Z|I-OCEAN7-304-XXXX| 28.01 12.619 39.077 33.533 1497.6270 05:38:28.20M 2015-11-09T05:38:20.173Z|I-OCEAN7-304-XXXX| 28.01 12.619 39.074 33.530 1497.6234 05:38:28.40M 2015-11-09T05:38:20.378Z|I-OCEAN7-304-XXXX| 27.96 12.619 39.073 33.529 1497.6228 05:38:28.60M 2015-11-09T05:38:20.583Z|I-OCEAN7-304-XXXX| 27.90 12.619 39.073 33.529 1497.6218 05:38:28.80M 2015-11-09T05:38:20.783Z|I-OCEAN7-304-XXXX| 27.85 12.619 39.072 33.528 1497.6202 05:38:29.02M 2015-11-09T05:38:20.988Z|I-OCEAN7-304-XXXX| 27.78 12.619 39.070 33.526 1497.6177 05:38:29.22M 2015-11-09T05:38:21.188Z|I-OCEAN7-304-XXXX| 27.70 12.619 39.068 33.525 1497.6143 05:38:29.41M 2015-11-09T05:38:21.393Z|I-OCEAN7-304-XXXX| 27.64 12.620 39.067 33.523 1497.6125 05:38:29.61M 2015-11-09T05:38:21.599Z|I-OCEAN7-304-XXXX| 27.57 12.620 39.066 33.522 1497.6104 05:38:29.81M 2015-11-09T05:38:21.798Z|I-OCEAN7-304-XXXX| 27.52 12.619 39.066 33.522 1497.6083 05:38:30.03M 2015-11-09T05:38:22.018Z|I-OCEAN7-304-XXXX| 27.42 12.619 39.066 33.522 1497.6062 05:38:30.23M 2015-11-09T05:38:22.208Z|I-OCEAN7-304-XXXX| 27.36 12.620 39.066 33.522 1497.6061 05:38:30.44M 2015-11-09T05:38:22.403Z|I-OCEAN7-304-XXXX| 27.28 12.620 39.058 33.514 1497.5961 05:38:30.63M 2015-11-09T05:38:22.608Z|I-OCEAN7-304-XXXX| 27.22 12.620 39.060 33.516 1497.5975 05:38:30.82M 2015-11-09T05:38:22.813Z|I-OCEAN7-304-XXXX| 27.16 12.620 39.057 33.513 1497.5934 05:38:31.05M 2015-11-09T05:38:23.018Z|I-OCEAN7-304-XXXX| 27.11 12.620 39.056 33.512 1497.5918 05:38:31.24M 2015-11-09T05:38:23.218Z|I-OCEAN7-304-XXXX| 27.03 12.620 39.054 33.510 1497.5886 05:38:31.44M 2015-11-09T05:38:23.418Z|I-OCEAN7-304-XXXX| 26.98 12.620 39.052 33.509 1497.5853 05:38:31.64M 2015-11-09T05:38:23.623Z|I-OCEAN7-304-XXXX| 26.95 12.620 39.051 33.508 1497.5830 05:38:31.84M 2015-11-09T05:38:23.828Z|I-OCEAN7-304-XXXX| 26.90 12.620 39.049 33.506 1497.5798 05:38:32.06M 2015-11-09T05:38:24.028Z|I-OCEAN7-304-XXXX| 26.92 12.619 39.047 33.505 1497.5781 05:38:32.26M 2015-11-09T05:38:24.233Z|I-OCEAN7-304-XXXX| 26.91 12.619 39.046 33.503 1497.5760 05:38:32.46M 2015-11-09T05:38:24.438Z|I-OCEAN7-304-XXXX| 26.88 12.619 39.045 33.503 1497.5742 05:38:32.66M 2015-11-09T05:38:24.643Z|I-OCEAN7-304-XXXX| 26.88 12.619 39.044 33.502 1497.5731 05:38:32.86M 2015-11-09T05:38:24.843Z|I-OCEAN7-304-XXXX| 26.92 12.619 39.044 33.502 1497.5736 05:38:33.08M 2015-11-09T05:38:25.048Z|I-OCEAN7-304-XXXX| 26.93 12.619 39.044 33.502 1497.5735 05:38:33.28M 2015-11-09T05:38:25.248Z|I-OCEAN7-304-XXXX| 27.00 12.619 39.043 33.501 1497.5730 05:38:33.47M 2015-11-09T05:38:25.459Z|I-OCEAN7-304-XXXX| 27.09 12.619 39.043 33.501 1497.5736 05:38:33.67M 2015-11-09T05:38:25.653Z|I-OCEAN7-304-XXXX| 27.11 12.619 39.043 33.501 1497.5736 05:38:33.87M 2015-11-09T05:38:25.870Z|I-OCEAN7-304-XXXX| 27.20 12.619 39.042 33.501 1497.5747 05:38:34.09M 2015-11-09T05:38:26.063Z|I-OCEAN7-304-XXXX| 27.26 12.619 39.042 33.500 1497.5753 05:38:34.29M 2015-11-09T05:38:26.268Z|I-OCEAN7-304-XXXX| 27.34 12.619 39.042 33.501 1497.5771 05:38:34.49M 2015-11-09T05:38:26.488Z|I-OCEAN7-304-XXXX| 27.43 12.619 39.042 33.500 1497.5787 05:38:34.69M 2015-11-09T05:38:26.674Z|I-OCEAN7-304-XXXX| 27.50 12.619 39.042 33.500 1497.5792 05:38:34.91M 2015-11-09T05:38:26.874Z|I-OCEAN7-304-XXXX| 27.58 12.619 39.045 33.503 1497.5841 05:38:35.11M 2015-11-09T05:38:27.078Z|I-OCEAN7-304-XXXX| 27.69 12.619 39.045 33.502 1497.5856 05:38:35.30M 2015-11-09T05:38:27.284Z|I-OCEAN7-304-XXXX| 27.79 12.619 39.044 33.502 1497.5869 05:38:35.50M 2015-11-09T05:38:27.484Z|I-OCEAN7-304-XXXX| 27.85 12.619 39.044 33.501 1497.5876 05:38:35.70M 2015-11-09T05:38:27.689Z|I-OCEAN7-304-XXXX| 27.91 12.619 39.045 33.503 1497.5909 05:38:35.90M 2015-11-09T05:38:27.889Z|I-OCEAN7-304-XXXX| 27.97 12.619 39.045 33.502 1497.5917 05:38:36.12M 2015-11-09T05:38:28.094Z|I-OCEAN7-304-XXXX| 28.02 12.619 39.044 33.501 1497.5917 05:38:36.32M 2015-11-09T05:38:28.309Z|I-OCEAN7-304-XXXX| 28.06 12.619 39.043 33.500 1497.5912 05:38:36.52M 2015-11-09T05:38:28.498Z|I-OCEAN7-304-XXXX| 28.11 12.619 39.042 33.499 1497.5908 05:38:36.72M 2015-11-09T05:38:28.704Z|I-OCEAN7-304-XXXX| 28.11 12.619 39.042 33.499 1497.5900 05:38:36.92M 2015-11-09T05:38:28.904Z|I-OCEAN7-304-XXXX| 28.11 12.619 39.041 33.498 1497.5898 05:38:37.13M 2015-11-09T05:38:29.109Z|I-OCEAN7-304-XXXX| 28.14 12.619 39.041 33.498 1497.5897 05:38:37.33M 2015-11-09T05:38:29.309Z|I-OCEAN7-304-XXXX| 28.08 12.619 39.040 33.497 1497.5873 05:38:37.53M 2015-11-09T05:38:29.514Z|I-OCEAN7-304-XXXX| 28.08 12.619 39.039 33.497 1497.5857 05:38:37.73M 2015-11-09T05:38:29.719Z|I-OCEAN7-304-XXXX| 27.99 12.619 39.038 33.496 1497.5833 05:38:37.93M 2015-11-09T05:38:29.919Z|I-OCEAN7-304-XXXX| 27.98 12.619 39.038 33.496 1497.5817 05:38:38.15M 2015-11-09T05:38:30.124Z|I-OCEAN7-304-XXXX| 27.91 12.619 39.037 33.495 1497.5797 05:38:38.35M 2015-11-09T05:38:30.324Z|I-OCEAN7-304-XXXX| 27.86 12.618 39.036 33.495 1497.5776 05:38:38.55M 2015-11-09T05:38:30.529Z|I-OCEAN7-304-XXXX| 27.78 12.618 39.035 33.494 1497.5753 05:38:38.75M 2015-11-09T05:38:30.734Z|I-OCEAN7-304-XXXX| 27.68 12.618 39.035 33.493 1497.5731 05:38:38.95M 2015-11-09T05:38:30.949Z|I-OCEAN7-304-XXXX| 27.63 12.618 39.034 33.493 1497.5713 05:38:39.17M 2015-11-09T05:38:31.139Z|I-OCEAN7-304-XXXX| 27.51 12.618 39.034 33.493 1497.5685 05:38:39.38M 2015-11-09T05:38:31.344Z|I-OCEAN7-304-XXXX| 27.38 12.618 39.034 33.493 1497.5664 05:38:39.56M 2015-11-09T05:38:31.544Z|I-OCEAN7-304-XXXX| 27.31 12.618 39.034 33.494 1497.5651 05:38:39.76M 2015-11-09T05:38:31.750Z|I-OCEAN7-304-XXXX| 27.24 12.617 39.034 33.494 1497.5632 05:38:39.96M 2015-11-09T05:38:31.949Z|I-OCEAN7-304-XXXX| 27.16 12.617 39.034 33.494 1497.5609 05:38:40.18M 2015-11-09T05:38:32.154Z|I-OCEAN7-304-XXXX| 27.07 12.617 39.034 33.494 1497.5597 05:38:40.38M 2015-11-09T05:38:32.359Z|I-OCEAN7-304-XXXX| 26.91 12.617 39.034 33.494 1497.5571 05:38:40.58M 2015-11-09T05:38:32.559Z|I-OCEAN7-304-XXXX| 26.85 12.617 39.033 33.493 1497.5558 05:38:40.78M 2015-11-09T05:38:32.786Z|I-OCEAN7-304-XXXX| 26.75 12.617 39.033 33.493 1497.5541 05:38:41.00M 2015-11-09T05:38:32.969Z|I-OCEAN7-304-XXXX| 26.72 12.618 39.032 33.491 1497.5529 05:38:41.20M 2015-11-09T05:38:33.169Z|I-OCEAN7-304-XXXX| 26.69 12.618 39.031 33.490 1497.5521 05:38:41.40M 2015-11-09T05:38:33.369Z|I-OCEAN7-304-XXXX| 26.69 12.618 39.030 33.489 1497.5511 05:38:41.59M 2015-11-09T05:38:33.574Z|I-OCEAN7-304-XXXX| 26.70 12.618 39.029 33.488 1497.5499 05:38:41.79M 2015-11-09T05:38:33.779Z|I-OCEAN7-304-XXXX| 26.70 12.618 39.028 33.487 1497.5490 05:38:42.01M 2015-11-09T05:38:33.979Z|I-OCEAN7-304-XXXX| 26.75 12.618 39.028 33.487 1497.5498 05:38:42.21M 2015-11-09T05:38:34.184Z|I-OCEAN7-304-XXXX| 26.79 12.618 39.028 33.488 1497.5513 05:38:42.41M 2015-11-09T05:38:34.384Z|I-OCEAN7-304-XXXX| 26.81 12.618 39.028 33.488 1497.5522 05:38:42.61M 2015-11-09T05:38:34.589Z|I-OCEAN7-304-XXXX| 26.91 12.619 39.028 33.487 1497.5541 05:38:42.81M 2015-11-09T05:38:34.794Z|I-OCEAN7-304-XXXX| 26.97 12.619 39.029 33.487 1497.5560 05:38:43.02M 2015-11-09T05:38:34.994Z|I-OCEAN7-304-XXXX| 27.06 12.619 39.029 33.488 1497.5582 05:38:43.23M 2015-11-09T05:38:35.199Z|I-OCEAN7-304-XXXX| 27.15 12.619 39.030 33.488 1497.5604 05:38:43.42M 2015-11-09T05:38:35.419Z|I-OCEAN7-304-XXXX| 27.26 12.619 39.030 33.489 1497.5620 05:38:43.62M 2015-11-09T05:38:35.604Z|I-OCEAN7-304-XXXX| 27.37 12.618 39.032 33.490 1497.5646 05:38:43.84M 2015-11-09T05:38:35.809Z|I-OCEAN7-304-XXXX| 27.46 12.618 39.031 33.490 1497.5654 05:38:44.04M 2015-11-09T05:38:36.009Z|I-OCEAN7-304-XXXX| 27.61 12.618 39.030 33.489 1497.5669 05:38:44.24M 2015-11-09T05:38:36.214Z|I-OCEAN7-304-XXXX| 27.71 12.618 39.030 33.489 1497.5676 05:38:44.44M 2015-11-09T05:38:36.419Z|I-OCEAN7-304-XXXX| 27.78 12.618 39.029 33.487 1497.5675 05:38:44.64M 2015-11-09T05:38:36.619Z|I-OCEAN7-304-XXXX| 27.82 12.619 39.027 33.486 1497.5671 05:38:44.84M 2015-11-09T05:38:36.824Z|I-OCEAN7-304-XXXX| 27.94 12.619 39.026 33.484 1497.5677 05:38:45.05M 2015-11-09T05:38:37.029Z|I-OCEAN7-304-XXXX| 28.00 12.619 39.024 33.483 1497.5669 05:38:45.25M 2015-11-09T05:38:37.263Z|I-OCEAN7-304-XXXX| 28.06 12.619 39.025 33.483 1497.5686 05:38:45.45M 2015-11-09T05:38:37.434Z|I-OCEAN7-304-XXXX| 28.09 12.619 39.025 33.483 1497.5691 05:38:45.65M 2015-11-09T05:38:37.634Z|I-OCEAN7-304-XXXX| 28.11 12.619 39.025 33.483 1497.5693 05:38:45.85M 2015-11-09T05:38:37.839Z|I-OCEAN7-304-XXXX| 28.14 12.618 39.025 33.483 1497.5695 05:38:46.07M 2015-11-09T05:38:38.039Z|I-OCEAN7-304-XXXX| 28.15 12.618 39.025 33.484 1497.5691 05:38:46.27M 2015-11-09T05:38:38.244Z|I-OCEAN7-304-XXXX| 28.17 12.618 39.025 33.484 1497.5687 05:38:46.47M 2015-11-09T05:38:38.449Z|I-OCEAN7-304-XXXX| 28.12 12.618 39.025 33.485 1497.5676 05:38:46.67M 2015-11-09T05:38:38.654Z|I-OCEAN7-304-XXXX| 28.07 12.618 39.026 33.486 1497.5681 05:38:46.87M 2015-11-09T05:38:38.854Z|I-OCEAN7-304-XXXX| 28.03 12.618 39.026 33.486 1497.5677 05:38:47.09M 2015-11-09T05:38:39.059Z|I-OCEAN7-304-XXXX| 27.97 12.618 39.027 33.486 1497.5679 05:38:47.28M 2015-11-09T05:38:39.259Z|I-OCEAN7-304-XXXX| 27.92 12.618 39.028 33.487 1497.5676 05:38:47.48M 2015-11-09T05:38:39.459Z|I-OCEAN7-304-XXXX| 27.87 12.618 39.028 33.488 1497.5676 05:38:47.68M 2015-11-09T05:38:39.664Z|I-OCEAN7-304-XXXX| 27.78 12.618 39.030 33.489 1497.5675 05:38:47.88M 2015-11-09T05:38:39.884Z|I-OCEAN7-304-XXXX| 27.75 12.618 39.031 33.490 1497.5688 05:38:48.10M 2015-11-09T05:38:40.069Z|I-OCEAN7-304-XXXX| 27.68 12.618 39.032 33.491 1497.5687 05:38:48.32M 2015-11-09T05:38:40.274Z|I-OCEAN7-304-XXXX| 27.56 12.618 39.031 33.490 1497.5668 05:38:48.50M 2015-11-09T05:38:40.474Z|I-OCEAN7-304-XXXX| 27.50 12.618 39.031 33.491 1497.5652 05:38:48.70M 2015-11-09T05:38:40.679Z|I-OCEAN7-304-XXXX| 27.43 12.618 39.031 33.491 1497.5641 05:38:48.89M 2015-11-09T05:38:40.884Z|I-OCEAN7-304-XXXX| 27.37 12.618 39.032 33.491 1497.5634 05:38:49.12M 2015-11-09T05:38:41.089Z|I-OCEAN7-304-XXXX| 27.28 12.618 39.032 33.491 1497.5613 05:38:49.31M 2015-11-09T05:38:41.289Z|I-OCEAN7-304-XXXX| 27.22 12.617 39.032 33.491 1497.5603 05:38:49.51M 2015-11-09T05:38:41.494Z|I-OCEAN7-304-XXXX| 27.13 12.618 39.032 33.491 1497.5593 05:38:49.71M 2015-11-09T05:38:41.694Z|I-OCEAN7-304-XXXX| 27.10 12.618 39.032 33.491 1497.5593 05:38:49.91M 2015-11-09T05:38:41.899Z|I-OCEAN7-304-XXXX| 27.08 12.618 39.032 33.491 1497.5585 05:38:50.13M 2015-11-09T05:38:42.104Z|I-OCEAN7-304-XXXX| 27.08 12.618 39.031 33.491 1497.5580 05:38:50.33M 2015-11-09T05:38:42.304Z|I-OCEAN7-304-XXXX| 27.03 12.618 39.023 33.483 1497.5477 05:38:50.53M 2015-11-09T05:38:42.509Z|I-OCEAN7-304-XXXX| 27.03 12.617 39.022 33.482 1497.5465 05:38:50.72M 2015-11-09T05:38:42.710Z|I-OCEAN7-304-XXXX| 27.03 12.618 39.022 33.482 1497.5459 05:38:50.93M 2015-11-09T05:38:42.914Z|I-OCEAN7-304-XXXX| 27.07 12.617 39.021 33.481 1497.5454 05:38:51.14M 2015-11-09T05:38:43.114Z|I-OCEAN7-304-XXXX| 27.07 12.617 39.020 33.481 1497.5447 05:38:51.34M 2015-11-09T05:38:43.319Z|I-OCEAN7-304-XXXX| 27.09 12.617 39.019 33.480 1497.5436 05:38:51.54M 2015-11-09T05:38:43.524Z|I-OCEAN7-304-XXXX| 27.09 12.615 39.019 33.481 1497.5380 05:38:51.74M 2015-11-09T05:38:43.729Z|I-OCEAN7-304-XXXX| 27.10 12.615 39.018 33.481 1497.5369 05:38:51.94M 2015-11-09T05:38:43.929Z|I-OCEAN7-304-XXXX| 27.17 12.615 39.016 33.478 1497.5354 05:38:52.16M 2015-11-09T05:38:44.129Z|I-OCEAN7-304-XXXX| 27.23 12.615 39.015 33.478 1497.5360 05:38:52.36M 2015-11-09T05:38:44.354Z|I-OCEAN7-304-XXXX| 27.31 12.615 39.014 33.477 1497.5361 05:38:52.56M 2015-11-09T05:38:44.534Z|I-OCEAN7-304-XXXX| 27.34 12.615 39.014 33.476 1497.5366 05:38:52.78M 2015-11-09T05:38:44.746Z|I-OCEAN7-304-XXXX| 27.34 12.615 39.014 33.476 1497.5372 05:38:52.95M 2015-11-09T05:38:44.944Z|I-OCEAN7-304-XXXX| 27.46 12.615 39.014 33.476 1497.5394 05:38:53.18M 2015-11-09T05:38:45.149Z|I-OCEAN7-304-XXXX| 27.49 12.616 39.014 33.476 1497.5411 05:38:53.38M 2015-11-09T05:38:45.349Z|I-OCEAN7-304-XXXX| 27.50 12.616 39.014 33.476 1497.5427 05:38:53.57M 2015-11-09T05:38:45.554Z|I-OCEAN7-304-XXXX| 27.57 12.617 39.015 33.476 1497.5458 05:38:53.77M 2015-11-09T05:38:45.759Z|I-OCEAN7-304-XXXX| 27.64 12.617 39.016 33.476 1497.5483 05:38:53.97M 2015-11-09T05:38:45.959Z|I-OCEAN7-304-XXXX| 27.69 12.617 39.016 33.476 1497.5498 05:38:54.19M 2015-11-09T05:38:46.159Z|I-OCEAN7-304-XXXX| 27.72 12.617 39.016 33.476 1497.5499 05:38:54.39M 2015-11-09T05:38:46.369Z|I-OCEAN7-304-XXXX| 27.72 12.617 39.015 33.476 1497.5494 05:38:54.59M 2015-11-09T05:38:46.569Z|I-OCEAN7-304-XXXX| 27.75 12.618 39.016 33.476 1497.5511 05:38:54.79M 2015-11-09T05:38:46.774Z|I-OCEAN7-304-XXXX| 27.76 12.618 39.015 33.475 1497.5500 05:38:55.01M 2015-11-09T05:38:46.974Z|I-OCEAN7-304-XXXX| 27.84 12.618 39.014 33.474 1497.5504 05:38:55.21M 2015-11-09T05:38:47.179Z|I-OCEAN7-304-XXXX| 27.84 12.618 39.014 33.474 1497.5497 05:38:55.40M 2015-11-09T05:38:47.384Z|I-OCEAN7-304-XXXX| 27.92 12.617 39.013 33.474 1497.5505 05:38:55.60M 2015-11-09T05:38:47.584Z|I-OCEAN7-304-XXXX| 27.91 12.617 39.023 33.483 1497.5615 05:38:55.80M 2015-11-09T05:38:47.790Z|I-OCEAN7-304-XXXX| 27.89 12.617 39.025 33.485 1497.5616 05:38:56.02M 2015-11-09T05:38:47.989Z|I-OCEAN7-304-XXXX| 27.93 12.617 39.024 33.484 1497.5614 05:38:56.22M 2015-11-09T05:38:48.194Z|I-OCEAN7-304-XXXX| 27.92 12.617 39.023 33.483 1497.5594 05:38:56.42M 2015-11-09T05:38:48.399Z|I-OCEAN7-304-XXXX| 27.95 12.617 39.010 33.470 1497.5457 05:38:56.62M 2015-11-09T05:38:48.599Z|I-OCEAN7-304-XXXX| 27.92 12.617 38.995 33.457 1497.5288 05:38:56.82M 2015-11-09T05:38:48.819Z|I-OCEAN7-304-XXXX| 27.87 12.617 38.995 33.456 1497.5280 05:38:57.03M 2015-11-09T05:38:49.004Z|I-OCEAN7-304-XXXX| 27.87 12.618 38.994 33.455 1497.5286 05:38:57.25M 2015-11-09T05:38:49.209Z|I-OCEAN7-304-XXXX| 27.82 12.618 38.994 33.454 1497.5286 05:38:57.43M 2015-11-09T05:38:49.409Z|I-OCEAN7-304-XXXX| 27.82 12.618 38.994 33.454 1497.5295 05:38:57.63M 2015-11-09T05:38:49.614Z|I-OCEAN7-304-XXXX| 27.79 12.619 38.994 33.454 1497.5289 05:38:57.83M 2015-11-09T05:38:49.819Z|I-OCEAN7-304-XXXX| 27.74 12.619 38.994 33.454 1497.5286 05:38:58.05M 2015-11-09T05:38:50.019Z|I-OCEAN7-304-XXXX| 27.71 12.619 38.994 33.454 1497.5281 05:38:58.25M 2015-11-09T05:38:50.225Z|I-OCEAN7-304-XXXX| 27.70 12.619 38.995 33.455 1497.5291 05:38:58.45M 2015-11-09T05:38:50.425Z|I-OCEAN7-304-XXXX| 27.60 12.619 38.996 33.456 1497.5286 05:38:58.65M 2015-11-09T05:38:50.630Z|I-OCEAN7-304-XXXX| 27.54 12.619 38.996 33.456 1497.5286 05:38:58.85M 2015-11-09T05:38:50.835Z|I-OCEAN7-304-XXXX| 27.50 12.619 38.997 33.457 1497.5287 05:38:59.07M 2015-11-09T05:38:51.035Z|I-OCEAN7-304-XXXX| 27.49 12.619 38.998 33.457 1497.5291 05:38:59.27M 2015-11-09T05:38:51.239Z|I-OCEAN7-304-XXXX| 27.41 12.619 38.998 33.457 1497.5286 05:38:59.46M 2015-11-09T05:38:51.448Z|I-OCEAN7-304-XXXX| 27.35 12.619 38.998 33.458 1497.5270 05:38:59.66M 2015-11-09T05:38:51.644Z|I-OCEAN7-304-XXXX| 27.31 12.618 38.998 33.458 1497.5261 05:38:59.86M 2015-11-09T05:38:51.863Z|I-OCEAN7-304-XXXX| 27.29 12.618 39.001 33.461 1497.5280 05:39:00.08M 2015-11-09T05:38:52.049Z|I-OCEAN7-304-XXXX| 27.22 12.617 39.002 33.463 1497.5262 05:39:00.28M 2015-11-09T05:38:52.255Z|I-OCEAN7-304-XXXX| 27.14 12.618 39.002 33.463 1497.5281 05:39:00.48M 2015-11-09T05:38:52.455Z|I-OCEAN7-304-XXXX| 27.07 12.618 39.004 33.464 1497.5287 05:39:00.68M 2015-11-09T05:38:52.660Z|I-OCEAN7-304-XXXX| 27.05 12.619 39.006 33.466 1497.5311 05:39:00.88M 2015-11-09T05:38:52.860Z|I-OCEAN7-304-XXXX| 27.05 12.618 39.007 33.467 1497.5316 05:39:01.09M 2015-11-09T05:38:53.065Z|I-OCEAN7-304-XXXX| 27.05 12.618 39.007 33.467 1497.5321 05:39:01.29M 2015-11-09T05:38:53.285Z|I-OCEAN7-304-XXXX| 27.03 12.618 39.008 33.468 1497.5323 05:39:01.49M 2015-11-09T05:38:53.470Z|I-OCEAN7-304-XXXX| 27.04 12.619 39.008 33.468 1497.5328 05:39:01.71M 2015-11-09T05:38:53.675Z|I-OCEAN7-304-XXXX| 27.04 12.619 39.008 33.467 1497.5325 05:39:01.89M 2015-11-09T05:38:53.880Z|I-OCEAN7-304-XXXX| 27.04 12.618 39.008 33.467 1497.5322 05:39:02.11M 2015-11-09T05:38:54.080Z|I-OCEAN7-304-XXXX| 27.13 12.618 39.007 33.467 1497.5325 05:39:02.31M 2015-11-09T05:38:54.288Z|I-OCEAN7-304-XXXX| 27.17 12.618 39.007 33.468 1497.5328 05:39:02.51M 2015-11-09T05:38:54.485Z|I-OCEAN7-304-XXXX| 27.20 12.618 39.008 33.468 1497.5332 05:39:02.71M 2015-11-09T05:38:54.690Z|I-OCEAN7-304-XXXX| 27.26 12.617 39.009 33.469 1497.5339 05:39:02.91M 2015-11-09T05:38:54.895Z|I-OCEAN7-304-XXXX| 27.31 12.617 39.009 33.470 1497.5354 05:39:03.12M 2015-11-09T05:38:55.095Z|I-OCEAN7-304-XXXX| 27.35 12.617 39.010 33.471 1497.5363 05:39:03.32M 2015-11-09T05:38:55.300Z|I-OCEAN7-304-XXXX| 27.39 12.617 39.011 33.473 1497.5377 05:39:03.52M 2015-11-09T05:38:55.500Z|I-OCEAN7-304-XXXX| 27.47 12.616 39.012 33.474 1497.5399 05:39:03.72M 2015-11-09T05:38:55.705Z|I-OCEAN7-304-XXXX| 27.50 12.616 39.013 33.475 1497.5416 05:39:03.92M 2015-11-09T05:38:55.910Z|I-OCEAN7-304-XXXX| 27.59 12.617 39.014 33.475 1497.5444 05:39:04.14M 2015-11-09T05:38:56.110Z|I-OCEAN7-304-XXXX| 27.65 12.617 39.015 33.476 1497.5466 05:39:04.34M 2015-11-09T05:38:56.310Z|I-OCEAN7-304-XXXX| 27.68 12.617 39.015 33.476 1497.5482 05:39:04.54M 2015-11-09T05:38:56.515Z|I-OCEAN7-304-XXXX| 27.68 12.617 39.016 33.476 1497.5488 05:39:04.73M 2015-11-09T05:38:56.720Z|I-OCEAN7-304-XXXX| 27.73 12.617 39.017 33.477 1497.5511 05:39:04.93M 2015-11-09T05:38:56.925Z|I-OCEAN7-304-XXXX| 27.79 12.618 39.018 33.477 1497.5533 05:39:05.16M 2015-11-09T05:38:57.125Z|I-OCEAN7-304-XXXX| 27.83 12.618 39.018 33.478 1497.5554 05:39:05.35M 2015-11-09T05:38:57.330Z|I-OCEAN7-304-XXXX| 27.86 12.618 39.019 33.478 1497.5573 05:39:05.55M 2015-11-09T05:38:57.535Z|I-OCEAN7-304-XXXX| 27.86 12.618 39.020 33.479 1497.5580 05:39:05.75M 2015-11-09T05:38:57.750Z|I-OCEAN7-304-XXXX| 27.87 12.618 39.020 33.479 1497.5594 05:39:05.95M 2015-11-09T05:38:57.935Z|I-OCEAN7-304-XXXX| 27.87 12.618 39.020 33.479 1497.5593 05:39:06.19M 2015-11-09T05:38:58.140Z|I-OCEAN7-304-XXXX| 27.83 12.618 39.020 33.479 1497.5594 05:39:06.37M 2015-11-09T05:38:58.346Z|I-OCEAN7-304-XXXX| 27.80 12.619 39.020 33.479 1497.5592 05:39:06.57M 2015-11-09T05:38:58.545Z|I-OCEAN7-304-XXXX| 27.80 12.619 39.020 33.479 1497.5592 05:39:06.77M 2015-11-09T05:38:58.750Z|I-OCEAN7-304-XXXX| 27.80 12.619 39.020 33.479 1497.5591 05:39:06.96M 2015-11-09T05:38:58.955Z|I-OCEAN7-304-XXXX| 27.77 12.618 39.019 33.479 1497.5573 05:39:07.18M 2015-11-09T05:38:59.155Z|I-OCEAN7-304-XXXX| 27.73 12.618 39.019 33.479 1497.5559 05:39:07.38M 2015-11-09T05:38:59.360Z|I-OCEAN7-304-XXXX| 27.72 12.618 39.020 33.480 1497.5566 05:39:07.58M 2015-11-09T05:38:59.565Z|I-OCEAN7-304-XXXX| 27.67 12.618 39.021 33.480 1497.5568 05:39:07.78M 2015-11-09T05:38:59.765Z|I-OCEAN7-304-XXXX| 27.64 12.618 39.021 33.481 1497.5566 05:39:08.00M 2015-11-09T05:38:59.970Z|I-OCEAN7-304-XXXX| 27.59 12.616 39.021 33.482 1497.5505 05:39:08.20M