2015-11-09T05:36:00.082Z|I-OCEAN7-304-XXXX| 27.94 12.618 38.993 33.453 1497.5294 05:36:08.31M 2015-11-09T05:36:00.282Z|I-OCEAN7-304-XXXX| 27.89 12.619 38.993 33.453 1497.5298 05:36:08.50M 2015-11-09T05:36:00.492Z|I-OCEAN7-304-XXXX| 27.85 12.619 38.993 33.453 1497.5303 05:36:08.70M 2015-11-09T05:36:00.692Z|I-OCEAN7-304-XXXX| 27.82 12.619 38.994 33.453 1497.5303 05:36:08.90M 2015-11-09T05:36:00.897Z|I-OCEAN7-304-XXXX| 27.77 12.619 38.994 33.454 1497.5298 05:36:09.12M 2015-11-09T05:36:01.097Z|I-OCEAN7-304-XXXX| 27.69 12.619 38.995 33.454 1497.5286 05:36:09.32M 2015-11-09T05:36:01.302Z|I-OCEAN7-304-XXXX| 27.68 12.619 38.995 33.455 1497.5292 05:36:09.52M 2015-11-09T05:36:01.507Z|I-OCEAN7-304-XXXX| 27.59 12.619 38.995 33.455 1497.5276 05:36:09.72M 2015-11-09T05:36:01.707Z|I-OCEAN7-304-XXXX| 27.52 12.619 38.995 33.455 1497.5266 05:36:09.92M 2015-11-09T05:36:01.912Z|I-OCEAN7-304-XXXX| 27.52 12.619 38.994 33.454 1497.5266 05:36:10.14M 2015-11-09T05:36:02.113Z|I-OCEAN7-304-XXXX| 27.50 12.619 38.994 33.453 1497.5254 05:36:10.34M 2015-11-09T05:36:02.317Z|I-OCEAN7-304-XXXX| 27.44 12.619 38.993 33.453 1497.5238 05:36:10.53M 2015-11-09T05:36:02.517Z|I-OCEAN7-304-XXXX| 27.40 12.619 38.993 33.452 1497.5227 05:36:10.73M 2015-11-09T05:36:02.723Z|I-OCEAN7-304-XXXX| 27.33 12.619 38.993 33.452 1497.5221 05:36:10.93M 2015-11-09T05:36:02.922Z|I-OCEAN7-304-XXXX| 27.25 12.620 38.992 33.451 1497.5216 05:36:11.15M 2015-11-09T05:36:03.127Z|I-OCEAN7-304-XXXX| 27.24 12.620 38.992 33.451 1497.5212 05:36:11.35M 2015-11-09T05:36:03.335Z|I-OCEAN7-304-XXXX| 27.24 12.620 38.991 33.450 1497.5204 05:36:11.55M 2015-11-09T05:36:03.552Z|I-OCEAN7-304-XXXX| 27.24 12.620 38.990 33.449 1497.5198 05:36:11.75M 2015-11-09T05:36:03.737Z|I-OCEAN7-304-XXXX| 27.27 12.620 38.989 33.448 1497.5199 05:36:11.96M 2015-11-09T05:36:03.942Z|I-OCEAN7-304-XXXX| 27.23 12.621 38.989 33.448 1497.5199 05:36:12.17M 2015-11-09T05:36:04.142Z|I-OCEAN7-304-XXXX| 27.23 12.621 38.989 33.447 1497.5194 05:36:12.36M 2015-11-09T05:36:04.348Z|I-OCEAN7-304-XXXX| 27.23 12.621 38.988 33.447 1497.5186 05:36:12.56M 2015-11-09T05:36:04.552Z|I-OCEAN7-304-XXXX| 27.23 12.621 38.988 33.446 1497.5183 05:36:12.76M 2015-11-09T05:36:04.752Z|I-OCEAN7-304-XXXX| 27.24 12.621 38.987 33.446 1497.5183 05:36:12.96M 2015-11-09T05:36:04.957Z|I-OCEAN7-304-XXXX| 27.30 12.621 38.987 33.445 1497.5192 05:36:13.18M 2015-11-09T05:36:05.157Z|I-OCEAN7-304-XXXX| 27.30 12.621 38.987 33.446 1497.5193 05:36:13.38M 2015-11-09T05:36:05.363Z|I-OCEAN7-304-XXXX| 27.35 12.621 38.987 33.446 1497.5201 05:36:13.58M 2015-11-09T05:36:05.562Z|I-OCEAN7-304-XXXX| 27.40 12.621 38.988 33.446 1497.5210 05:36:13.78M 2015-11-09T05:36:05.767Z|I-OCEAN7-304-XXXX| 27.40 12.621 38.987 33.446 1497.5200 05:36:14.98M 2015-11-09T05:36:05.967Z|I-OCEAN7-304-XXXX| 27.47 12.620 38.987 33.446 1497.5200 05:36:14.20M 2015-11-09T05:36:06.177Z|I-OCEAN7-304-XXXX| 27.47 12.620 38.987 33.447 1497.5201 05:36:14.39M 2015-11-09T05:36:06.372Z|I-OCEAN7-304-XXXX| 27.53 12.620 38.988 33.447 1497.5214 05:36:14.59M 2015-11-09T05:36:06.582Z|I-OCEAN7-304-XXXX| 27.53 12.620 38.988 33.447 1497.5212 05:36:14.79M 2015-11-09T05:36:06.782Z|I-OCEAN7-304-XXXX| 27.57 12.620 38.999 33.457 1497.5337 05:36:15.01M 2015-11-09T05:36:06.988Z|I-OCEAN7-304-XXXX| 27.59 12.620 39.015 33.473 1497.5525 05:36:15.21M 2015-11-09T05:36:07.188Z|I-OCEAN7-304-XXXX| 27.62 12.620 39.029 33.487 1497.5692 05:36:15.41M 2015-11-09T05:36:07.388Z|I-OCEAN7-304-XXXX| 27.64 12.620 39.031 33.488 1497.5713 05:36:15.61M 2015-11-09T05:36:07.598Z|I-OCEAN7-304-XXXX| 27.64 12.620 39.032 33.489 1497.5725 05:36:15.80M 2015-11-09T05:36:07.798Z|I-OCEAN7-304-XXXX| 27.68 12.619 39.033 33.491 1497.5737 05:36:16.03M 2015-11-09T05:36:08.018Z|I-OCEAN7-304-XXXX| 27.68 12.619 39.035 33.492 1497.5750 05:36:16.22M 2015-11-09T05:36:08.203Z|I-OCEAN7-304-XXXX| 27.68 12.619 39.035 33.493 1497.5762 05:36:16.44M 2015-11-09T05:36:08.408Z|I-OCEAN7-304-XXXX| 27.68 12.619 39.036 33.493 1497.5771 05:36:16.62M 2015-11-09T05:36:08.608Z|I-OCEAN7-304-XXXX| 27.63 12.620 39.036 33.494 1497.5773 05:36:16.82M 2015-11-09T05:36:08.813Z|I-OCEAN7-304-XXXX| 27.64 12.620 39.036 33.493 1497.5769 05:36:17.04M 2015-11-09T05:36:09.018Z|I-OCEAN7-304-XXXX| 27.64 12.620 39.035 33.492 1497.5771 05:36:17.24M 2015-11-09T05:36:09.223Z|I-OCEAN7-304-XXXX| 27.64 12.620 39.035 33.492 1497.5770 05:36:17.44M 2015-11-09T05:36:09.423Z|I-OCEAN7-304-XXXX| 27.60 12.620 39.034 33.491 1497.5759 05:36:17.64M 2015-11-09T05:36:09.628Z|I-OCEAN7-304-XXXX| 27.62 12.620 39.034 33.491 1497.5758 05:36:17.84M 2015-11-09T05:36:09.828Z|I-OCEAN7-304-XXXX| 27.65 12.621 39.033 33.490 1497.5767 05:36:18.06M 2015-11-09T05:36:10.033Z|I-OCEAN7-304-XXXX| 27.65 12.621 39.033 33.489 1497.5765 05:36:18.25M 2015-11-09T05:36:10.233Z|I-OCEAN7-304-XXXX| 27.62 12.621 39.032 33.489 1497.5750 05:36:18.45M 2015-11-09T05:36:10.438Z|I-OCEAN7-304-XXXX| 27.59 12.620 39.031 33.488 1497.5728 05:36:18.65M 2015-11-09T05:36:10.638Z|I-OCEAN7-304-XXXX| 27.59 12.620 39.030 33.487 1497.5709 05:36:18.85M 2015-11-09T05:36:10.848Z|I-OCEAN7-304-XXXX| 27.59 12.620 39.029 33.486 1497.5696 05:36:19.07M 2015-11-09T05:36:11.048Z|I-OCEAN7-304-XXXX| 27.57 12.621 39.028 33.485 1497.5686 05:36:19.27M 2015-11-09T05:36:11.248Z|I-OCEAN7-304-XXXX| 27.57 12.620 39.027 33.484 1497.5673 05:36:19.47M 2015-11-09T05:36:11.453Z|I-OCEAN7-304-XXXX| 27.57 12.620 39.020 33.477 1497.5581 05:36:19.67M 2015-11-09T05:36:11.658Z|I-OCEAN7-304-XXXX| 27.58 12.620 39.019 33.477 1497.5568 05:36:19.87M 2015-11-09T05:36:11.858Z|I-OCEAN7-304-XXXX| 27.61 12.620 39.019 33.477 1497.5571 05:36:20.09M 2015-11-09T05:36:12.063Z|I-OCEAN7-304-XXXX| 27.60 12.620 39.018 33.476 1497.5571 05:36:20.28M 2015-11-09T05:36:12.263Z|I-OCEAN7-304-XXXX| 27.52 12.620 39.018 33.476 1497.5559 05:36:20.48M 2015-11-09T05:36:12.483Z|I-OCEAN7-304-XXXX| 27.53 12.620 39.017 33.475 1497.5558 05:36:20.68M 2015-11-09T05:36:12.673Z|I-OCEAN7-304-XXXX| 27.53 12.620 39.016 33.474 1497.5538 05:36:20.89M 2015-11-09T05:36:12.873Z|I-OCEAN7-304-XXXX| 27.53 12.620 39.015 33.473 1497.5522 05:36:21.10M 2015-11-09T05:36:13.078Z|I-OCEAN7-304-XXXX| 27.54 12.620 39.014 33.473 1497.5511 05:36:21.30M 2015-11-09T05:36:13.278Z|I-OCEAN7-304-XXXX| 27.55 12.620 39.014 33.472 1497.5508 05:36:21.50M 2015-11-09T05:36:13.483Z|I-OCEAN7-304-XXXX| 27.54 12.620 39.013 33.472 1497.5494 05:36:21.70M 2015-11-09T05:36:13.688Z|I-OCEAN7-304-XXXX| 27.54 12.619 39.013 33.472 1497.5482 05:36:21.90M 2015-11-09T05:36:13.888Z|I-OCEAN7-304-XXXX| 27.55 12.619 39.012 33.471 1497.5475 05:36:22.12M 2015-11-09T05:36:14.093Z|I-OCEAN7-304-XXXX| 27.52 12.619 39.012 33.471 1497.5452 05:36:22.31M 2015-11-09T05:36:14.298Z|I-OCEAN7-304-XXXX| 27.50 12.619 39.012 33.471 1497.5450 05:36:22.51M 2015-11-09T05:36:14.498Z|I-OCEAN7-304-XXXX| 27.50 12.619 39.012 33.471 1497.5450 05:36:22.71M 2015-11-09T05:36:14.703Z|I-OCEAN7-304-XXXX| 27.48 12.619 39.013 33.472 1497.5459 05:36:22.91M 2015-11-09T05:36:14.909Z|I-OCEAN7-304-XXXX| 27.42 12.619 39.012 33.472 1497.5446 05:36:23.13M 2015-11-09T05:36:15.103Z|I-OCEAN7-304-XXXX| 27.39 12.619 39.012 33.471 1497.5438 05:36:23.33M 2015-11-09T05:36:15.313Z|I-OCEAN7-304-XXXX| 27.39 12.619 39.012 33.471 1497.5442 05:36:23.52M 2015-11-09T05:36:15.513Z|I-OCEAN7-304-XXXX| 27.41 12.619 39.012 33.471 1497.5447 05:36:23.73M 2015-11-09T05:36:15.718Z|I-OCEAN7-304-XXXX| 27.40 12.619 39.012 33.471 1497.5447 05:36:23.92M 2015-11-09T05:36:15.918Z|I-OCEAN7-304-XXXX| 27.40 12.619 39.012 33.471 1497.5446 05:36:24.14M 2015-11-09T05:36:16.118Z|I-OCEAN7-304-XXXX| 27.40 12.619 39.012 33.471 1497.5446 05:36:24.34M 2015-11-09T05:36:16.328Z|I-OCEAN7-304-XXXX| 27.40 12.619 39.012 33.470 1497.5443 05:36:24.54M 2015-11-09T05:36:16.528Z|I-OCEAN7-304-XXXX| 27.36 12.619 39.018 33.476 1497.5505 05:36:24.74M 2015-11-09T05:36:16.733Z|I-OCEAN7-304-XXXX| 27.40 12.619 39.018 33.477 1497.5516 05:36:24.94M 2015-11-09T05:36:16.953Z|I-OCEAN7-304-XXXX| 27.44 12.619 39.018 33.477 1497.5524 05:36:25.16M 2015-11-09T05:36:17.138Z|I-OCEAN7-304-XXXX| 27.48 12.619 39.018 33.477 1497.5535 05:36:25.38M 2015-11-09T05:36:17.343Z|I-OCEAN7-304-XXXX| 27.49 12.619 39.019 33.477 1497.5541 05:36:25.56M 2015-11-09T05:36:17.543Z|I-OCEAN7-304-XXXX| 27.54 12.619 39.019 33.478 1497.5554 05:36:25.76M 2015-11-09T05:36:17.749Z|I-OCEAN7-304-XXXX| 27.54 12.619 39.019 33.478 1497.5559 05:36:25.95M 2015-11-09T05:36:17.963Z|I-OCEAN7-304-XXXX| 27.58 12.620 39.020 33.478 1497.5577 05:36:26.18M 2015-11-09T05:36:18.153Z|I-OCEAN7-304-XXXX| 27.61 12.620 39.020 33.478 1497.5587 05:36:26.37M 2015-11-09T05:36:18.358Z|I-OCEAN7-304-XXXX| 27.63 12.620 39.020 33.477 1497.5587 05:36:26.57M 2015-11-09T05:36:18.558Z|I-OCEAN7-304-XXXX| 27.68 12.620 39.019 33.477 1497.5591 05:36:26.77M 2015-11-09T05:36:18.763Z|I-OCEAN7-304-XXXX| 27.68 12.620 39.019 33.477 1497.5587 05:36:26.97M 2015-11-09T05:36:18.963Z|I-OCEAN7-304-XXXX| 27.70 12.620 39.019 33.477 1497.5587 05:36:27.19M 2015-11-09T05:36:19.168Z|I-OCEAN7-304-XXXX| 27.72 12.619 39.019 33.477 1497.5583 05:36:27.39M 2015-11-09T05:36:19.373Z|I-OCEAN7-304-XXXX| 27.76 12.619 39.019 33.477 1497.5591 05:36:27.59M 2015-11-09T05:36:19.586Z|I-OCEAN7-304-XXXX| 27.78 12.619 39.019 33.477 1497.5593 05:36:27.79M 2015-11-09T05:36:19.778Z|I-OCEAN7-304-XXXX| 27.81 12.620 39.019 33.477 1497.5605 05:36:28.01M 2015-11-09T05:36:19.983Z|I-OCEAN7-304-XXXX| 27.86 12.620 39.019 33.476 1497.5616 05:36:28.20M 2015-11-09T05:36:20.183Z|I-OCEAN7-304-XXXX| 27.82 12.620 39.018 33.476 1497.5612 05:36:28.40M 2015-11-09T05:36:20.388Z|I-OCEAN7-304-XXXX| 27.82 12.620 39.018 33.475 1497.5609 05:36:28.60M 2015-11-09T05:36:20.588Z|I-OCEAN7-304-XXXX| 27.80 12.621 39.018 33.475 1497.5607 05:36:28.80M 2015-11-09T05:36:20.793Z|I-OCEAN7-304-XXXX| 27.77 12.621 39.018 33.475 1497.5605 05:36:29.02M 2015-11-09T05:36:20.998Z|I-OCEAN7-304-XXXX| 27.78 12.621 39.018 33.475 1497.5607 05:36:29.22M 2015-11-09T05:36:21.198Z|I-OCEAN7-304-XXXX| 27.73 12.621 39.018 33.475 1497.5596 05:36:29.42M 2015-11-09T05:36:21.418Z|I-OCEAN7-304-XXXX| 27.70 12.621 39.018 33.475 1497.5592 05:36:29.62M 2015-11-09T05:36:21.603Z|I-OCEAN7-304-XXXX| 27.65 12.621 39.017 33.474 1497.5581 05:36:29.83M 2015-11-09T05:36:21.808Z|I-OCEAN7-304-XXXX| 27.64 12.621 39.016 33.473 1497.5577 05:36:30.04M 2015-11-09T05:36:22.013Z|I-OCEAN7-304-XXXX| 27.59 12.621 39.016 33.473 1497.5566 05:36:30.23M 2015-11-09T05:36:22.213Z|I-OCEAN7-304-XXXX| 27.55 12.621 39.015 33.472 1497.5555 05:36:30.43M 2015-11-09T05:36:22.413Z|I-OCEAN7-304-XXXX| 27.55 12.621 39.015 33.472 1497.5548 05:36:30.63M 2015-11-09T05:36:22.618Z|I-OCEAN7-304-XXXX| 27.51 12.621 39.014 33.471 1497.5533 05:36:30.83M 2015-11-09T05:36:22.823Z|I-OCEAN7-304-XXXX| 27.43 12.621 39.014 33.472 1497.5509 05:36:31.05M 2015-11-09T05:36:23.023Z|I-OCEAN7-304-XXXX| 27.43 12.620 39.014 33.472 1497.5508 05:36:31.25M 2015-11-09T05:36:23.228Z|I-OCEAN7-304-XXXX| 27.43 12.620 39.014 33.472 1497.5504 05:36:31.45M 2015-11-09T05:36:23.433Z|I-OCEAN7-304-XXXX| 27.39 12.620 39.014 33.472 1497.5493 05:36:31.65M 2015-11-09T05:36:23.633Z|I-OCEAN7-304-XXXX| 27.36 12.620 39.014 33.473 1497.5481 05:36:31.85M 2015-11-09T05:36:23.838Z|I-OCEAN7-304-XXXX| 27.36 12.619 39.014 33.473 1497.5471 05:36:32.06M 2015-11-09T05:36:24.038Z|I-OCEAN7-304-XXXX| 27.37 12.619 39.014 33.473 1497.5461 05:36:32.26M 2015-11-09T05:36:24.243Z|I-OCEAN7-304-XXXX| 27.37 12.619 39.014 33.473 1497.5452 05:36:32.46M 2015-11-09T05:36:24.448Z|I-OCEAN7-304-XXXX| 27.33 12.619 39.013 33.473 1497.5437 05:36:32.66M 2015-11-09T05:36:24.648Z|I-OCEAN7-304-XXXX| 27.36 12.619 39.013 33.472 1497.5447 05:36:32.86M 2015-11-09T05:36:24.853Z|I-OCEAN7-304-XXXX| 27.36 12.619 39.014 33.473 1497.5450 05:36:33.08M 2015-11-09T05:36:25.053Z|I-OCEAN7-304-XXXX| 27.39 12.619 39.013 33.473 1497.5454 05:36:33.28M 2015-11-09T05:36:25.258Z|I-OCEAN7-304-XXXX| 27.39 12.619 39.013 33.473 1497.5454 05:36:33.47M 2015-11-09T05:36:25.458Z|I-OCEAN7-304-XXXX| 27.39 12.619 39.013 33.473 1497.5450 05:36:33.68M 2015-11-09T05:36:25.663Z|I-OCEAN7-304-XXXX| 27.39 12.619 39.014 33.473 1497.5459 05:36:33.87M 2015-11-09T05:36:25.883Z|I-OCEAN7-304-XXXX| 27.44 12.619 39.014 33.473 1497.5480 05:36:34.09M 2015-11-09T05:36:26.073Z|I-OCEAN7-304-XXXX| 27.46 12.619 39.015 33.473 1497.5488 05:36:34.31M 2015-11-09T05:36:26.273Z|I-OCEAN7-304-XXXX| 27.51 12.619 39.015 33.474 1497.5502 05:36:34.49M 2015-11-09T05:36:26.478Z|I-OCEAN7-304-XXXX| 27.53 12.619 39.015 33.474 1497.5509 05:36:34.69M 2015-11-09T05:36:26.678Z|I-OCEAN7-304-XXXX| 27.54 12.619 39.015 33.474 1497.5513 05:36:34.89M 2015-11-09T05:36:26.884Z|I-OCEAN7-304-XXXX| 27.59 12.619 39.015 33.474 1497.5522 05:36:35.11M 2015-11-09T05:36:27.083Z|I-OCEAN7-304-XXXX| 27.59 12.619 39.016 33.474 1497.5526 05:36:35.31M 2015-11-09T05:36:27.288Z|I-OCEAN7-304-XXXX| 27.55 12.619 39.016 33.475 1497.5529 05:36:35.51M 2015-11-09T05:36:27.494Z|I-OCEAN7-304-XXXX| 27.55 12.620 39.017 33.475 1497.5536 05:36:35.71M 2015-11-09T05:36:27.693Z|I-OCEAN7-304-XXXX| 27.55 12.619 39.018 33.476 1497.5535 05:36:35.90M 2015-11-09T05:36:27.909Z|I-OCEAN7-304-XXXX| 27.58 12.619 39.018 33.476 1497.5544 05:36:36.12M 2015-11-09T05:36:28.104Z|I-OCEAN7-304-XXXX| 27.58 12.619 39.018 33.477 1497.5554 05:36:36.32M 2015-11-09T05:36:28.303Z|I-OCEAN7-304-XXXX| 27.58 12.619 39.019 33.478 1497.5558 05:36:36.52M 2015-11-09T05:36:28.508Z|I-OCEAN7-304-XXXX| 27.58 12.619 39.019 33.478 1497.5563 05:36:36.72M 2015-11-09T05:36:28.708Z|I-OCEAN7-304-XXXX| 27.59 12.619 39.020 33.478 1497.5564 05:36:36.92M 2015-11-09T05:36:28.913Z|I-OCEAN7-304-XXXX| 27.59 12.619 39.020 33.478 1497.5568 05:36:37.14M 2015-11-09T05:36:29.119Z|I-OCEAN7-304-XXXX| 27.62 12.619 39.020 33.478 1497.5573 05:36:37.34M 2015-11-09T05:36:29.318Z|I-OCEAN7-304-XXXX| 27.59 12.619 39.020 33.478 1497.5568 05:36:37.54M 2015-11-09T05:36:29.523Z|I-OCEAN7-304-XXXX| 27.54 12.619 39.020 33.478 1497.5563 05:36:37.74M 2015-11-09T05:36:29.728Z|I-OCEAN7-304-XXXX| 27.51 12.619 39.020 33.478 1497.5558 05:36:37.94M 2015-11-09T05:36:29.928Z|I-OCEAN7-304-XXXX| 27.55 12.619 39.021 33.479 1497.5566 05:36:38.16M 2015-11-09T05:36:30.129Z|I-OCEAN7-304-XXXX| 27.52 12.619 39.021 33.480 1497.5569 05:36:38.35M 2015-11-09T05:36:30.349Z|I-OCEAN7-304-XXXX| 27.52 12.619 39.021 33.480 1497.5569 05:36:38.55M 2015-11-09T05:36:30.539Z|I-OCEAN7-304-XXXX| 27.52 12.619 39.021 33.480 1497.5568 05:36:38.77M 2015-11-09T05:36:30.744Z|I-OCEAN7-304-XXXX| 27.53 12.619 39.021 33.480 1497.5579 05:36:38.95M 2015-11-09T05:36:30.944Z|I-OCEAN7-304-XXXX| 27.57 12.619 39.022 33.480 1497.5586 05:36:39.17M 2015-11-09T05:36:31.144Z|I-OCEAN7-304-XXXX| 27.57 12.619 39.022 33.480 1497.5585 05:36:39.37M 2015-11-09T05:36:31.349Z|I-OCEAN7-304-XXXX| 27.57 12.619 39.021 33.480 1497.5582 05:36:39.57M 2015-11-09T05:36:31.554Z|I-OCEAN7-304-XXXX| 27.57 12.619 39.021 33.479 1497.5579 05:36:39.76M 2015-11-09T05:36:31.754Z|I-OCEAN7-304-XXXX| 27.57 12.619 39.021 33.479 1497.5576 05:36:39.96M 2015-11-09T05:36:31.959Z|I-OCEAN7-304-XXXX| 27.54 12.620 39.024 33.482 1497.5618 05:36:40.18M 2015-11-09T05:36:32.164Z|I-OCEAN7-304-XXXX| 27.57 12.620 39.025 33.483 1497.5635 05:36:40.38M 2015-11-09T05:36:32.364Z|I-OCEAN7-304-XXXX| 27.53 12.620 39.041 33.499 1497.5813 05:36:40.58M 2015-11-09T05:36:32.569Z|I-OCEAN7-304-XXXX| 27.53 12.620 39.043 33.500 1497.5836 05:36:40.78M 2015-11-09T05:36:32.774Z|I-OCEAN7-304-XXXX| 27.54 12.620 39.045 33.502 1497.5862 05:36:41.00M 2015-11-09T05:36:32.969Z|I-OCEAN7-304-XXXX| 27.60 12.620 39.062 33.518 1497.6068 05:36:41.20M 2015-11-09T05:36:33.179Z|I-OCEAN7-304-XXXX| 27.60 12.620 39.063 33.519 1497.6084 05:36:41.39M 2015-11-09T05:36:33.379Z|I-OCEAN7-304-XXXX| 27.57 12.620 39.064 33.520 1497.6090 05:36:41.60M 2015-11-09T05:36:33.584Z|I-OCEAN7-304-XXXX| 27.56 12.620 39.065 33.521 1497.6105 05:36:41.80M 2015-11-09T05:36:33.789Z|I-OCEAN7-304-XXXX| 27.56 12.620 39.067 33.522 1497.6119 05:36:42.01M 2015-11-09T05:36:33.989Z|I-OCEAN7-304-XXXX| 27.57 12.620 39.068 33.523 1497.6132 05:36:42.21M 2015-11-09T05:36:34.189Z|I-OCEAN7-304-XXXX| 27.58 12.620 39.069 33.524 1497.6150 05:36:42.41M 2015-11-09T05:36:34.394Z|I-OCEAN7-304-XXXX| 27.60 12.620 39.070 33.526 1497.6161 05:36:42.61M 2015-11-09T05:36:34.599Z|I-OCEAN7-304-XXXX| 27.60 12.620 39.070 33.526 1497.6168 05:36:42.81M 2015-11-09T05:36:34.819Z|I-OCEAN7-304-XXXX| 27.56 12.623 39.070 33.524 1497.6219 05:36:43.03M 2015-11-09T05:36:35.004Z|I-OCEAN7-304-XXXX| 27.58 12.623 39.071 33.524 1497.6228 05:36:43.25M 2015-11-09T05:36:35.209Z|I-OCEAN7-304-XXXX| 27.59 12.623 39.071 33.524 1497.6234 05:36:43.43M 2015-11-09T05:36:35.409Z|I-OCEAN7-304-XXXX| 27.57 12.623 39.072 33.525 1497.6235 05:36:43.63M 2015-11-09T05:36:35.614Z|I-OCEAN7-304-XXXX| 27.57 12.623 39.072 33.525 1497.6240 05:36:43.82M 2015-11-09T05:36:35.819Z|I-OCEAN7-304-XXXX| 27.63 12.623 39.072 33.525 1497.6248 05:36:44.04M 2015-11-09T05:36:36.014Z|I-OCEAN7-304-XXXX| 27.59 12.623 39.072 33.525 1497.6245 05:36:44.24M 2015-11-09T05:36:36.224Z|I-OCEAN7-304-XXXX| 27.59 12.623 39.072 33.525 1497.6244 05:36:44.44M 2015-11-09T05:36:36.424Z|I-OCEAN7-304-XXXX| 27.59 12.622 39.072 33.526 1497.6238 05:36:44.64M 2015-11-09T05:36:36.624Z|I-OCEAN7-304-XXXX| 27.56 12.622 39.072 33.526 1497.6226 05:36:44.84M 2015-11-09T05:36:36.829Z|I-OCEAN7-304-XXXX| 27.56 12.622 39.072 33.526 1497.6218 05:36:45.06M 2015-11-09T05:36:37.034Z|I-OCEAN7-304-XXXX| 27.53 12.621 39.072 33.527 1497.6206 05:36:45.26M 2015-11-09T05:36:37.239Z|I-OCEAN7-304-XXXX| 27.53 12.621 39.073 33.527 1497.6206 05:36:45.46M 2015-11-09T05:36:37.444Z|I-OCEAN7-304-XXXX| 27.53 12.621 39.072 33.527 1497.6195 05:36:45.66M 2015-11-09T05:36:37.644Z|I-OCEAN7-304-XXXX| 27.50 12.621 39.072 33.527 1497.6182 05:36:45.86M 2015-11-09T05:36:37.849Z|I-OCEAN7-304-XXXX| 27.46 12.620 39.072 33.528 1497.6166 05:36:46.07M 2015-11-09T05:36:38.054Z|I-OCEAN7-304-XXXX| 27.50 12.620 39.079 33.534 1497.6237 05:36:46.27M 2015-11-09T05:36:38.254Z|I-OCEAN7-304-XXXX| 27.47 12.620 39.078 33.534 1497.6227 05:36:46.47M 2015-11-09T05:36:38.459Z|I-OCEAN7-304-XXXX| 27.44 12.619 39.078 33.534 1497.6210 05:36:46.67M 2015-11-09T05:36:38.659Z|I-OCEAN7-304-XXXX| 27.39 12.619 39.077 33.533 1497.6195 05:36:46.87M 2015-11-09T05:36:38.864Z|I-OCEAN7-304-XXXX| 27.36 12.619 39.076 33.532 1497.6177 05:36:47.09M 2015-11-09T05:36:39.069Z|I-OCEAN7-304-XXXX| 27.32 12.619 39.075 33.531 1497.6155 05:36:47.29M 2015-11-09T05:36:39.284Z|I-OCEAN7-304-XXXX| 27.28 12.619 39.074 33.530 1497.6135 05:36:47.49M 2015-11-09T05:36:39.474Z|I-OCEAN7-304-XXXX| 27.24 12.619 39.072 33.529 1497.6115 05:36:47.70M 2015-11-09T05:36:39.674Z|I-OCEAN7-304-XXXX| 27.27 12.619 39.071 33.528 1497.6101 05:36:47.89M 2015-11-09T05:36:39.874Z|I-OCEAN7-304-XXXX| 27.28 12.619 39.071 33.527 1497.6101 05:36:48.10M 2015-11-09T05:36:40.079Z|I-OCEAN7-304-XXXX| 27.24 12.619 39.064 33.521 1497.6014 05:36:48.30M 2015-11-09T05:36:40.284Z|I-OCEAN7-304-XXXX| 27.24 12.619 39.062 33.519 1497.5989 05:36:48.50M 2015-11-09T05:36:40.484Z|I-OCEAN7-304-XXXX| 27.20 12.619 39.062 33.519 1497.5972 05:36:48.70M 2015-11-09T05:36:40.689Z|I-OCEAN7-304-XXXX| 27.25 12.619 39.062 33.520 1497.5979 05:36:48.90M 2015-11-09T05:36:40.894Z|I-OCEAN7-304-XXXX| 27.28 12.618 39.062 33.519 1497.5979 05:36:49.12M 2015-11-09T05:36:41.095Z|I-OCEAN7-304-XXXX| 27.29 12.619 39.062 33.519 1497.5979 05:36:49.32M 2015-11-09T05:36:41.299Z|I-OCEAN7-304-XXXX| 27.32 12.619 39.061 33.518 1497.5985 05:36:49.52M 2015-11-09T05:36:41.504Z|I-OCEAN7-304-XXXX| 27.37 12.619 39.060 33.517 1497.5991 05:36:49.72M 2015-11-09T05:36:41.704Z|I-OCEAN7-304-XXXX| 27.46 12.619 39.060 33.517 1497.6013 05:36:49.92M 2015-11-09T05:36:41.909Z|I-OCEAN7-304-XXXX| 27.48 12.619 39.061 33.517 1497.6019 05:36:50.13M 2015-11-09T05:36:42.109Z|I-OCEAN7-304-XXXX| 27.57 12.620 39.060 33.517 1497.6036 05:36:50.33M 2015-11-09T05:36:42.317Z|I-OCEAN7-304-XXXX| 27.63 12.620 39.061 33.517 1497.6060 05:36:50.53M 2015-11-09T05:36:42.519Z|I-OCEAN7-304-XXXX| 27.68 12.621 39.061 33.516 1497.6080 05:36:50.73M 2015-11-09T05:36:42.714Z|I-OCEAN7-304-XXXX| 27.74 12.621 39.061 33.516 1497.6095 05:36:50.93M 2015-11-09T05:36:42.924Z|I-OCEAN7-304-XXXX| 27.81 12.621 39.061 33.517 1497.6111 05:36:51.14M 2015-11-09T05:36:43.129Z|I-OCEAN7-304-XXXX| 27.85 12.621 39.061 33.516 1497.6116 05:36:51.35M 2015-11-09T05:36:43.329Z|I-OCEAN7-304-XXXX| 27.88 12.621 39.061 33.516 1497.6124 05:36:51.55M 2015-11-09T05:36:43.529Z|I-OCEAN7-304-XXXX| 27.94 12.621 39.060 33.515 1497.6130 05:36:51.75M 2015-11-09T05:36:43.749Z|I-OCEAN7-304-XXXX| 27.98 12.622 39.060 33.514 1497.6135 05:36:51.94M 2015-11-09T05:36:43.939Z|I-OCEAN7-304-XXXX| 27.98 12.622 39.059 33.513 1497.6136 05:36:52.18M 2015-11-09T05:36:44.139Z|I-OCEAN7-304-XXXX| 28.02 12.622 39.049 33.504 1497.6029 05:36:52.36M 2015-11-09T05:36:44.344Z|I-OCEAN7-304-XXXX| 28.01 12.622 39.047 33.502 1497.6010 05:36:52.56M 2015-11-09T05:36:44.549Z|I-OCEAN7-304-XXXX| 28.01 12.622 39.046 33.500 1497.5985 05:36:52.76M 2015-11-09T05:36:44.759Z|I-OCEAN7-304-XXXX| 27.96 12.621 39.044 33.499 1497.5955 05:36:52.96M 2015-11-09T05:36:44.954Z|I-OCEAN7-304-XXXX| 27.93 12.621 39.043 33.498 1497.5930 05:36:53.18M 2015-11-09T05:36:45.154Z|I-OCEAN7-304-XXXX| 27.88 12.621 39.041 33.497 1497.5900 05:36:53.38M 2015-11-09T05:36:45.359Z|I-OCEAN7-304-XXXX| 27.81 12.621 39.039 33.495 1497.5853 05:36:53.58M 2015-11-09T05:36:45.564Z|I-OCEAN7-304-XXXX| 27.76 12.620 39.037 33.493 1497.5813 05:36:53.78M 2015-11-09T05:36:45.764Z|I-OCEAN7-304-XXXX| 27.67 12.620 39.035 33.492 1497.5776 05:36:54.98M 2015-11-09T05:36:45.969Z|I-OCEAN7-304-XXXX| 27.60 12.620 39.030 33.487 1497.5712 05:36:54.19M 2015-11-09T05:36:46.169Z|I-OCEAN7-304-XXXX| 27.50 12.620 39.030 33.487 1497.5695 05:36:54.39M 2015-11-09T05:36:46.374Z|I-OCEAN7-304-XXXX| 27.43 12.620 39.028 33.486 1497.5657 05:36:54.59M 2015-11-09T05:36:46.579Z|I-OCEAN7-304-XXXX| 27.33 12.620 39.019 33.477 1497.5532 05:36:54.79M 2015-11-09T05:36:46.779Z|I-OCEAN7-304-XXXX| 27.23 12.620 39.018 33.476 1497.5505 05:36:55.01M 2015-11-09T05:36:46.984Z|I-OCEAN7-304-XXXX| 27.14 12.620 39.018 33.476 1497.5485 05:36:55.21M 2015-11-09T05:36:47.184Z|I-OCEAN7-304-XXXX| 27.08 12.620 39.017 33.475 1497.5469 05:36:55.41M 2015-11-09T05:36:47.389Z|I-OCEAN7-304-XXXX| 27.08 12.619 39.017 33.476 1497.5459 05:36:55.60M 2015-11-09T05:36:47.594Z|I-OCEAN7-304-XXXX| 27.03 12.619 39.017 33.475 1497.5441 05:36:55.80M 2015-11-09T05:36:47.794Z|I-OCEAN7-304-XXXX| 26.97 12.619 39.023 33.482 1497.5507 05:36:56.03M 2015-11-09T05:36:47.994Z|I-OCEAN7-304-XXXX| 26.98 12.619 39.025 33.483 1497.5524 05:36:56.22M 2015-11-09T05:36:48.219Z|I-OCEAN7-304-XXXX| 26.98 12.619 39.026 33.484 1497.5542 05:36:56.42M 2015-11-09T05:36:48.404Z|I-OCEAN7-304-XXXX| 26.99 12.619 39.038 33.496 1497.5684 05:36:56.64M 2015-11-09T05:36:48.609Z|I-OCEAN7-304-XXXX| 27.02 12.620 39.038 33.496 1497.5696 05:36:56.82M 2015-11-09T05:36:48.809Z|I-OCEAN7-304-XXXX| 27.09 12.620 39.039 33.496 1497.5714 05:36:57.04M 2015-11-09T05:36:49.014Z|I-OCEAN7-304-XXXX| 27.14 12.619 39.040 33.498 1497.5725 05:36:57.24M 2015-11-09T05:36:49.214Z|I-OCEAN7-304-XXXX| 27.20 12.619 39.041 33.499 1497.5748 05:36:57.44M 2015-11-09T05:36:49.419Z|I-OCEAN7-304-XXXX| 27.25 12.619 39.043 33.500 1497.5775 05:36:57.63M 2015-11-09T05:36:49.619Z|I-OCEAN7-304-XXXX| 27.30 12.619 39.044 33.501 1497.5798 05:36:57.84M 2015-11-09T05:36:49.824Z|I-OCEAN7-304-XXXX| 27.33 12.620 39.045 33.502 1497.5822 05:36:58.05M 2015-11-09T05:36:50.029Z|I-OCEAN7-304-XXXX| 27.35 12.620 39.046 33.503 1497.5837 05:36:58.25M 2015-11-09T05:36:50.234Z|I-OCEAN7-304-XXXX| 27.47 12.620 39.047 33.503 1497.5880 05:36:58.45M 2015-11-09T05:36:50.434Z|I-OCEAN7-304-XXXX| 27.54 12.621 39.048 33.504 1497.5912 05:36:58.65M 2015-11-09T05:36:50.639Z|I-OCEAN7-304-XXXX| 27.58 12.621 39.049 33.505 1497.5941 05:36:58.85M 2015-11-09T05:36:50.844Z|I-OCEAN7-304-XXXX| 27.62 12.621 39.050 33.505 1497.5956 05:36:59.07M 2015-11-09T05:36:51.044Z|I-OCEAN7-304-XXXX| 27.67 12.621 39.039 33.495 1497.5854 05:36:59.27M 2015-11-09T05:36:51.249Z|I-OCEAN7-304-XXXX| 27.69 12.621 39.039 33.494 1497.5853 05:36:59.47M 2015-11-09T05:36:51.449Z|I-OCEAN7-304-XXXX| 27.73 12.621 39.038 33.494 1497.5841 05:36:59.67M 2015-11-09T05:36:51.649Z|I-OCEAN7-304-XXXX| 27.77 12.621 39.037 33.493 1497.5835 05:36:59.86M 2015-11-09T05:36:51.854Z|I-OCEAN7-304-XXXX| 27.77 12.621 39.036 33.492 1497.5819 05:37:00.08M 2015-11-09T05:36:52.059Z|I-OCEAN7-304-XXXX| 27.77 12.621 39.035 33.491 1497.5811 05:37:00.28M 2015-11-09T05:36:52.259Z|I-OCEAN7-304-XXXX| 27.77 12.621 39.034 33.490 1497.5798 05:37:00.48M 2015-11-09T05:36:52.464Z|I-OCEAN7-304-XXXX| 27.77 12.621 39.032 33.488 1497.5780 05:37:00.68M 2015-11-09T05:36:52.690Z|I-OCEAN7-304-XXXX| 27.74 12.621 39.031 33.487 1497.5768 05:37:00.88M 2015-11-09T05:36:52.870Z|I-OCEAN7-304-XXXX| 27.72 12.621 39.031 33.487 1497.5758 05:37:01.12M 2015-11-09T05:36:53.075Z|I-OCEAN7-304-XXXX| 27.72 12.621 39.031 33.488 1497.5752 05:37:01.30M 2015-11-09T05:36:53.279Z|I-OCEAN7-304-XXXX| 27.72 12.621 39.032 33.488 1497.5758 05:37:01.50M 2015-11-09T05:36:53.480Z|I-OCEAN7-304-XXXX| 27.69 12.620 39.032 33.489 1497.5748 05:37:01.70M 2015-11-09T05:36:53.685Z|I-OCEAN7-304-XXXX| 27.65 12.620 39.033 33.490 1497.5746 05:37:01.89M 2015-11-09T05:36:53.885Z|I-OCEAN7-304-XXXX| 27.64 12.620 39.031 33.488 1497.5714 05:37:02.11M 2015-11-09T05:36:54.089Z|I-OCEAN7-304-XXXX| 27.64 12.620 39.031 33.488 1497.5706 05:37:02.31M 2015-11-09T05:36:54.294Z|I-OCEAN7-304-XXXX| 27.64 12.619 39.031 33.488 1497.5703 05:37:02.51M 2015-11-09T05:36:54.494Z|I-OCEAN7-304-XXXX| 27.56 12.619 39.030 33.488 1497.5687 05:37:02.71M 2015-11-09T05:36:54.700Z|I-OCEAN7-304-XXXX| 27.56 12.619 39.030 33.488 1497.5677 05:37:02.91M 2015-11-09T05:36:54.905Z|I-OCEAN7-304-XXXX| 27.54 12.619 39.029 33.487 1497.5664 05:37:03.13M 2015-11-09T05:36:55.105Z|I-OCEAN7-304-XXXX| 27.53 12.619 39.033 33.491 1497.5706 05:37:03.33M 2015-11-09T05:36:55.305Z|I-OCEAN7-304-XXXX| 27.52 12.619 39.034 33.492 1497.5717 05:37:03.53M 2015-11-09T05:36:55.510Z|I-OCEAN7-304-XXXX| 27.52 12.619 39.037 33.495 1497.5734 05:37:03.72M 2015-11-09T05:36:55.715Z|I-OCEAN7-304-XXXX| 27.52 12.618 39.036 33.494 1497.5720 05:37:03.92M 2015-11-09T05:36:55.920Z|I-OCEAN7-304-XXXX| 27.52 12.619 39.037 33.495 1497.5734 05:37:04.14M 2015-11-09T05:36:56.120Z|I-OCEAN7-304-XXXX| 27.55 12.618 39.037 33.496 1497.5742 05:37:04.34M 2015-11-09T05:36:56.320Z|I-OCEAN7-304-XXXX| 27.54 12.618 39.037 33.496 1497.5736 05:37:04.54M 2015-11-09T05:36:56.525Z|I-OCEAN7-304-XXXX| 27.54 12.618 39.037 33.496 1497.5726 05:37:04.74M 2015-11-09T05:36:56.730Z|I-OCEAN7-304-XXXX| 27.54 12.618 39.036 33.495 1497.5713 05:37:04.94M 2015-11-09T05:36:56.930Z|I-OCEAN7-304-XXXX| 27.55 12.618 39.036 33.495 1497.5699 05:37:05.16M 2015-11-09T05:36:57.150Z|I-OCEAN7-304-XXXX| 27.54 12.617 39.035 33.494 1497.5690 05:37:05.35M 2015-11-09T05:36:57.340Z|I-OCEAN7-304-XXXX| 27.54 12.617 39.035 33.494 1497.5691 05:37:05.57M 2015-11-09T05:36:57.540Z|I-OCEAN7-304-XXXX| 27.54 12.618 39.033 33.493 1497.5675 05:37:05.75M 2015-11-09T05:36:57.745Z|I-OCEAN7-304-XXXX| 27.56 12.618 39.033 33.492 1497.5677 05:37:05.95M 2015-11-09T05:36:57.945Z|I-OCEAN7-304-XXXX| 27.50 12.618 39.033 33.492 1497.5675 05:37:06.17M 2015-11-09T05:36:58.150Z|I-OCEAN7-304-XXXX| 27.47 12.618 39.033 33.492 1497.5674 05:37:06.37M 2015-11-09T05:36:58.355Z|I-OCEAN7-304-XXXX| 27.47 12.618 39.034 33.493 1497.5685 05:37:06.57M 2015-11-09T05:36:58.555Z|I-OCEAN7-304-XXXX| 27.47 12.618 39.036 33.495 1497.5708 05:37:06.77M 2015-11-09T05:36:58.760Z|I-OCEAN7-304-XXXX| 27.45 12.618 39.037 33.496 1497.5720 05:37:06.97M 2015-11-09T05:36:58.960Z|I-OCEAN7-304-XXXX| 27.44 12.618 39.039 33.497 1497.5736 05:37:07.19M 2015-11-09T05:36:59.170Z|I-OCEAN7-304-XXXX| 27.44 12.618 39.037 33.495 1497.5714 05:37:07.39M 2015-11-09T05:36:59.370Z|I-OCEAN7-304-XXXX| 27.37 12.619 39.027 33.486 1497.5603 05:37:07.59M 2015-11-09T05:36:59.570Z|I-OCEAN7-304-XXXX| 27.33 12.619 39.026 33.485 1497.5594 05:37:07.79M 2015-11-09T05:36:59.775Z|I-OCEAN7-304-XXXX| 27.33 12.619 39.028 33.486 1497.5625 05:37:08.00M 2015-11-09T05:36:59.975Z|I-OCEAN7-304-XXXX| 27.33 12.620 39.029 33.487 1497.5649 05:37:08.20M