2015-11-09T05:35:00.185Z|I-OCEAN7-304-XXXX| 27.65 12.621 39.056 33.512 1497.6022 05:35:08.40M 2015-11-09T05:35:00.395Z|I-OCEAN7-304-XXXX| 27.65 12.621 39.055 33.511 1497.6013 05:35:08.60M 2015-11-09T05:35:00.595Z|I-OCEAN7-304-XXXX| 27.59 12.621 39.055 33.510 1497.6002 05:35:08.80M 2015-11-09T05:35:00.795Z|I-OCEAN7-304-XXXX| 27.59 12.621 39.055 33.510 1497.6008 05:35:09.02M 2015-11-09T05:35:01.015Z|I-OCEAN7-304-XXXX| 27.53 12.622 39.054 33.509 1497.6005 05:35:09.22M 2015-11-09T05:35:01.205Z|I-OCEAN7-304-XXXX| 27.53 12.622 39.054 33.509 1497.6011 05:35:09.43M 2015-11-09T05:35:01.412Z|I-OCEAN7-304-XXXX| 27.53 12.624 39.054 33.506 1497.6067 05:35:09.62M 2015-11-09T05:35:01.610Z|I-OCEAN7-304-XXXX| 27.50 12.625 39.054 33.506 1497.6063 05:35:09.82M 2015-11-09T05:35:01.815Z|I-OCEAN7-304-XXXX| 27.53 12.625 39.054 33.506 1497.6064 05:35:10.04M 2015-11-09T05:35:02.015Z|I-OCEAN7-304-XXXX| 27.49 12.625 39.053 33.505 1497.6053 05:35:10.24M 2015-11-09T05:35:02.220Z|I-OCEAN7-304-XXXX| 27.50 12.624 39.052 33.505 1497.6045 05:35:10.44M 2015-11-09T05:35:02.425Z|I-OCEAN7-304-XXXX| 27.54 12.624 39.052 33.504 1497.6036 05:35:10.63M 2015-11-09T05:35:02.625Z|I-OCEAN7-304-XXXX| 27.49 12.624 39.051 33.504 1497.6017 05:35:10.83M 2015-11-09T05:35:02.830Z|I-OCEAN7-304-XXXX| 27.48 12.624 39.052 33.505 1497.6011 05:35:11.05M 2015-11-09T05:35:03.025Z|I-OCEAN7-304-XXXX| 27.51 12.623 39.053 33.506 1497.6021 05:35:11.25M 2015-11-09T05:35:03.230Z|I-OCEAN7-304-XXXX| 27.51 12.623 39.053 33.507 1497.6018 05:35:11.45M 2015-11-09T05:35:03.440Z|I-OCEAN7-304-XXXX| 27.51 12.622 39.054 33.508 1497.6016 05:35:11.65M 2015-11-09T05:35:03.640Z|I-OCEAN7-304-XXXX| 27.51 12.622 39.055 33.509 1497.6014 05:35:11.85M 2015-11-09T05:35:03.845Z|I-OCEAN7-304-XXXX| 27.51 12.622 39.052 33.507 1497.5984 05:35:12.07M 2015-11-09T05:35:04.045Z|I-OCEAN7-304-XXXX| 27.58 12.621 39.052 33.508 1497.5984 05:35:12.27M 2015-11-09T05:35:04.250Z|I-OCEAN7-304-XXXX| 27.58 12.621 39.054 33.509 1497.5991 05:35:12.47M 2015-11-09T05:35:04.455Z|I-OCEAN7-304-XXXX| 27.57 12.621 39.054 33.510 1497.5986 05:35:12.66M 2015-11-09T05:35:04.655Z|I-OCEAN7-304-XXXX| 27.60 12.620 39.055 33.511 1497.5991 05:35:12.86M 2015-11-09T05:35:04.860Z|I-OCEAN7-304-XXXX| 27.59 12.620 39.055 33.511 1497.5989 05:35:13.08M 2015-11-09T05:35:05.060Z|I-OCEAN7-304-XXXX| 27.60 12.620 39.056 33.512 1497.5990 05:35:13.28M 2015-11-09T05:35:05.265Z|I-OCEAN7-304-XXXX| 27.62 12.620 39.056 33.512 1497.5992 05:35:13.48M 2015-11-09T05:35:05.485Z|I-OCEAN7-304-XXXX| 27.65 12.620 39.056 33.513 1497.6005 05:35:13.68M 2015-11-09T05:35:05.670Z|I-OCEAN7-304-XXXX| 27.68 12.620 39.057 33.513 1497.6024 05:35:13.90M 2015-11-09T05:35:05.876Z|I-OCEAN7-304-XXXX| 27.66 12.620 39.057 33.513 1497.6030 05:35:14.10M 2015-11-09T05:35:06.075Z|I-OCEAN7-304-XXXX| 27.66 12.621 39.057 33.513 1497.6034 05:35:14.30M 2015-11-09T05:35:06.280Z|I-OCEAN7-304-XXXX| 27.70 12.621 39.058 33.513 1497.6047 05:35:14.50M 2015-11-09T05:35:06.480Z|I-OCEAN7-304-XXXX| 27.72 12.621 39.059 33.514 1497.6064 05:35:14.69M 2015-11-09T05:35:06.685Z|I-OCEAN7-304-XXXX| 27.72 12.621 39.075 33.529 1497.6246 05:35:14.89M 2015-11-09T05:35:06.890Z|I-OCEAN7-304-XXXX| 27.69 12.621 39.094 33.548 1497.6459 05:35:15.11M 2015-11-09T05:35:07.090Z|I-OCEAN7-304-XXXX| 27.69 12.621 39.106 33.559 1497.6593 05:35:15.31M 2015-11-09T05:35:07.295Z|I-OCEAN7-304-XXXX| 27.69 12.621 39.107 33.560 1497.6609 05:35:15.51M 2015-11-09T05:35:07.500Z|I-OCEAN7-304-XXXX| 27.69 12.620 39.108 33.562 1497.6616 05:35:15.71M 2015-11-09T05:35:07.700Z|I-OCEAN7-304-XXXX| 27.63 12.620 39.107 33.561 1497.6598 05:35:15.91M 2015-11-09T05:35:07.905Z|I-OCEAN7-304-XXXX| 27.63 12.621 39.095 33.549 1497.6464 05:35:16.13M 2015-11-09T05:35:08.105Z|I-OCEAN7-304-XXXX| 27.64 12.621 39.094 33.548 1497.6447 05:35:16.33M 2015-11-09T05:35:08.310Z|I-OCEAN7-304-XXXX| 27.61 12.621 39.077 33.532 1497.6261 05:35:16.52M 2015-11-09T05:35:08.515Z|I-OCEAN7-304-XXXX| 27.59 12.621 39.076 33.530 1497.6238 05:35:16.72M 2015-11-09T05:35:08.715Z|I-OCEAN7-304-XXXX| 27.55 12.621 39.074 33.529 1497.6212 05:35:16.92M 2015-11-09T05:35:08.915Z|I-OCEAN7-304-XXXX| 27.54 12.621 39.076 33.531 1497.6234 05:35:17.14M 2015-11-09T05:35:09.120Z|I-OCEAN7-304-XXXX| 27.51 12.620 39.078 33.533 1497.6235 05:35:17.34M 2015-11-09T05:35:09.325Z|I-OCEAN7-304-XXXX| 27.50 12.620 39.079 33.534 1497.6241 05:35:17.54M 2015-11-09T05:35:09.530Z|I-OCEAN7-304-XXXX| 27.50 12.620 39.079 33.535 1497.6244 05:35:17.74M 2015-11-09T05:35:09.730Z|I-OCEAN7-304-XXXX| 27.45 12.622 39.079 33.533 1497.6289 05:35:17.94M 2015-11-09T05:35:09.950Z|I-OCEAN7-304-XXXX| 27.44 12.622 39.071 33.524 1497.6190 05:35:18.16M 2015-11-09T05:35:10.140Z|I-OCEAN7-304-XXXX| 27.39 12.622 39.069 33.523 1497.6158 05:35:18.37M 2015-11-09T05:35:10.340Z|I-OCEAN7-304-XXXX| 27.40 12.622 39.051 33.505 1497.5953 05:35:18.56M 2015-11-09T05:35:10.545Z|I-OCEAN7-304-XXXX| 27.40 12.622 39.049 33.504 1497.5933 05:35:18.75M 2015-11-09T05:35:10.745Z|I-OCEAN7-304-XXXX| 27.38 12.622 39.047 33.502 1497.5911 05:35:18.95M 2015-11-09T05:35:10.952Z|I-OCEAN7-304-XXXX| 27.38 12.622 39.041 33.496 1497.5846 05:35:19.17M 2015-11-09T05:35:11.155Z|I-OCEAN7-304-XXXX| 27.41 12.622 39.067 33.520 1497.6145 05:35:19.37M 2015-11-09T05:35:11.355Z|I-OCEAN7-304-XXXX| 27.38 12.622 39.076 33.530 1497.6244 05:35:19.57M 2015-11-09T05:35:11.560Z|I-OCEAN7-304-XXXX| 27.43 12.622 39.077 33.531 1497.6259 05:35:19.77M 2015-11-09T05:35:11.760Z|I-OCEAN7-304-XXXX| 27.46 12.622 39.078 33.532 1497.6270 05:35:19.97M 2015-11-09T05:35:11.965Z|I-OCEAN7-304-XXXX| 27.48 12.621 39.079 33.533 1497.6273 05:35:20.19M 2015-11-09T05:35:12.170Z|I-OCEAN7-304-XXXX| 27.48 12.621 39.080 33.534 1497.6268 05:35:20.38M 2015-11-09T05:35:12.370Z|I-OCEAN7-304-XXXX| 27.52 12.620 39.080 33.535 1497.6266 05:35:20.58M 2015-11-09T05:35:12.575Z|I-OCEAN7-304-XXXX| 27.56 12.620 39.080 33.535 1497.6266 05:35:20.78M 2015-11-09T05:35:12.780Z|I-OCEAN7-304-XXXX| 27.60 12.620 39.080 33.536 1497.6266 05:35:21.00M 2015-11-09T05:35:12.980Z|I-OCEAN7-304-XXXX| 27.63 12.620 39.079 33.534 1497.6251 05:35:21.20M 2015-11-09T05:35:13.185Z|I-OCEAN7-304-XXXX| 27.65 12.620 39.077 33.532 1497.6239 05:35:21.40M 2015-11-09T05:35:13.385Z|I-OCEAN7-304-XXXX| 27.66 12.620 39.075 33.530 1497.6219 05:35:21.60M 2015-11-09T05:35:13.590Z|I-OCEAN7-304-XXXX| 27.69 12.620 39.073 33.529 1497.6198 05:35:21.80M 2015-11-09T05:35:13.790Z|I-OCEAN7-304-XXXX| 27.72 12.620 39.072 33.527 1497.6190 05:35:22.02M 2015-11-09T05:35:13.995Z|I-OCEAN7-304-XXXX| 27.79 12.620 39.070 33.526 1497.6188 05:35:22.22M 2015-11-09T05:35:14.195Z|I-OCEAN7-304-XXXX| 27.76 12.620 39.069 33.525 1497.6161 05:35:22.41M 2015-11-09T05:35:14.420Z|I-OCEAN7-304-XXXX| 27.79 12.619 39.067 33.523 1497.6134 05:35:22.61M 2015-11-09T05:35:14.629Z|I-OCEAN7-304-XXXX| 27.72 12.619 39.051 33.508 1497.5936 05:35:22.83M 2015-11-09T05:35:14.805Z|I-OCEAN7-304-XXXX| 27.75 12.619 39.049 33.507 1497.5917 05:35:23.03M 2015-11-09T05:35:15.010Z|I-OCEAN7-304-XXXX| 27.71 12.619 39.047 33.505 1497.5887 05:35:23.23M 2015-11-09T05:35:15.210Z|I-OCEAN7-304-XXXX| 27.68 12.619 39.045 33.503 1497.5857 05:35:23.43M 2015-11-09T05:35:15.415Z|I-OCEAN7-304-XXXX| 27.64 12.619 39.042 33.500 1497.5820 05:35:23.63M 2015-11-09T05:35:15.620Z|I-OCEAN7-304-XXXX| 27.68 12.619 39.039 33.497 1497.5786 05:35:23.83M 2015-11-09T05:35:15.820Z|I-OCEAN7-304-XXXX| 27.64 12.619 39.036 33.494 1497.5745 05:35:24.05M 2015-11-09T05:35:16.025Z|I-OCEAN7-304-XXXX| 27.63 12.618 39.034 33.492 1497.5710 05:35:24.25M 2015-11-09T05:35:16.225Z|I-OCEAN7-304-XXXX| 27.61 12.618 39.032 33.491 1497.5690 05:35:24.45M 2015-11-09T05:35:16.432Z|I-OCEAN7-304-XXXX| 27.55 12.618 39.032 33.491 1497.5669 05:35:24.64M 2015-11-09T05:35:16.635Z|I-OCEAN7-304-XXXX| 27.57 12.618 39.038 33.497 1497.5745 05:35:24.84M 2015-11-09T05:35:16.840Z|I-OCEAN7-304-XXXX| 27.57 12.618 39.081 33.538 1497.6216 05:35:25.06M 2015-11-09T05:35:17.040Z|I-OCEAN7-304-XXXX| 27.47 12.617 39.086 33.544 1497.6260 05:35:25.26M 2015-11-09T05:35:17.245Z|I-OCEAN7-304-XXXX| 27.50 12.617 39.087 33.544 1497.6266 05:35:25.46M 2015-11-09T05:35:17.445Z|I-OCEAN7-304-XXXX| 27.47 12.617 39.087 33.544 1497.6268 05:35:25.66M 2015-11-09T05:35:17.650Z|I-OCEAN7-304-XXXX| 27.47 12.617 39.087 33.544 1497.6263 05:35:25.86M 2015-11-09T05:35:17.855Z|I-OCEAN7-304-XXXX| 27.47 12.617 39.086 33.543 1497.6250 05:35:26.08M 2015-11-09T05:35:18.055Z|I-OCEAN7-304-XXXX| 27.47 12.617 39.085 33.542 1497.6239 05:35:26.28M 2015-11-09T05:35:18.260Z|I-OCEAN7-304-XXXX| 27.49 12.617 39.084 33.541 1497.6228 05:35:26.48M 2015-11-09T05:35:18.460Z|I-OCEAN7-304-XXXX| 27.51 12.617 39.083 33.540 1497.6221 05:35:26.67M 2015-11-09T05:35:18.660Z|I-OCEAN7-304-XXXX| 27.51 12.617 39.082 33.539 1497.6213 05:35:26.87M 2015-11-09T05:35:18.885Z|I-OCEAN7-304-XXXX| 27.51 12.618 39.080 33.537 1497.6201 05:35:27.09M 2015-11-09T05:35:19.071Z|I-OCEAN7-304-XXXX| 27.52 12.618 39.079 33.536 1497.6194 05:35:27.31M 2015-11-09T05:35:19.275Z|I-OCEAN7-304-XXXX| 27.52 12.618 39.077 33.534 1497.6177 05:35:27.49M 2015-11-09T05:35:19.475Z|I-OCEAN7-304-XXXX| 27.56 12.618 39.075 33.532 1497.6162 05:35:27.69M 2015-11-09T05:35:19.680Z|I-OCEAN7-304-XXXX| 27.56 12.618 39.073 33.530 1497.6147 05:35:27.89M 2015-11-09T05:35:19.880Z|I-OCEAN7-304-XXXX| 27.63 12.618 39.072 33.529 1497.6145 05:35:28.11M 2015-11-09T05:35:20.086Z|I-OCEAN7-304-XXXX| 27.63 12.619 39.070 33.527 1497.6136 05:35:28.30M 2015-11-09T05:35:20.285Z|I-OCEAN7-304-XXXX| 27.66 12.619 39.069 33.525 1497.6128 05:35:28.50M 2015-11-09T05:35:20.491Z|I-OCEAN7-304-XXXX| 27.71 12.619 39.068 33.524 1497.6127 05:35:28.70M 2015-11-09T05:35:20.695Z|I-OCEAN7-304-XXXX| 27.67 12.619 39.067 33.524 1497.6116 05:35:28.90M 2015-11-09T05:35:20.895Z|I-OCEAN7-304-XXXX| 27.68 12.619 39.067 33.523 1497.6125 05:35:29.12M 2015-11-09T05:35:21.101Z|I-OCEAN7-304-XXXX| 27.68 12.620 39.068 33.524 1497.6138 05:35:29.32M 2015-11-09T05:35:21.305Z|I-OCEAN7-304-XXXX| 27.68 12.620 39.068 33.524 1497.6146 05:35:29.52M 2015-11-09T05:35:21.506Z|I-OCEAN7-304-XXXX| 27.68 12.620 39.068 33.524 1497.6150 05:35:29.72M 2015-11-09T05:35:21.710Z|I-OCEAN7-304-XXXX| 27.68 12.620 39.068 33.523 1497.6144 05:35:29.91M 2015-11-09T05:35:21.916Z|I-OCEAN7-304-XXXX| 27.67 12.620 39.067 33.523 1497.6135 05:35:30.14M 2015-11-09T05:35:22.116Z|I-OCEAN7-304-XXXX| 27.65 12.620 39.066 33.522 1497.6119 05:35:30.34M 2015-11-09T05:35:22.321Z|I-OCEAN7-304-XXXX| 27.61 12.620 39.066 33.522 1497.6115 05:35:30.53M 2015-11-09T05:35:22.526Z|I-OCEAN7-304-XXXX| 27.53 12.620 39.065 33.521 1497.6101 05:35:30.73M 2015-11-09T05:35:22.726Z|I-OCEAN7-304-XXXX| 27.47 12.620 39.065 33.520 1497.6078 05:35:30.93M 2015-11-09T05:35:22.926Z|I-OCEAN7-304-XXXX| 27.43 12.620 39.064 33.520 1497.6064 05:35:31.15M 2015-11-09T05:35:23.131Z|I-OCEAN7-304-XXXX| 27.43 12.620 39.063 33.519 1497.6051 05:35:31.35M 2015-11-09T05:35:23.351Z|I-OCEAN7-304-XXXX| 27.38 12.620 39.062 33.518 1497.6031 05:35:31.55M 2015-11-09T05:35:23.541Z|I-OCEAN7-304-XXXX| 27.32 12.620 39.061 33.517 1497.6007 05:35:31.77M 2015-11-09T05:35:23.741Z|I-OCEAN7-304-XXXX| 27.29 12.620 39.078 33.533 1497.6198 05:35:31.95M 2015-11-09T05:35:23.946Z|I-OCEAN7-304-XXXX| 27.28 12.620 39.078 33.534 1497.6202 05:35:32.17M 2015-11-09T05:35:24.146Z|I-OCEAN7-304-XXXX| 27.27 12.620 39.078 33.534 1497.6199 05:35:32.36M 2015-11-09T05:35:24.351Z|I-OCEAN7-304-XXXX| 27.27 12.620 39.072 33.527 1497.6125 05:35:32.56M 2015-11-09T05:35:24.551Z|I-OCEAN7-304-XXXX| 27.25 12.620 39.070 33.526 1497.6108 05:35:32.76M 2015-11-09T05:35:24.756Z|I-OCEAN7-304-XXXX| 27.25 12.620 39.068 33.524 1497.6086 05:35:32.96M 2015-11-09T05:35:24.961Z|I-OCEAN7-304-XXXX| 27.25 12.620 39.049 33.505 1497.5869 05:35:33.18M 2015-11-09T05:35:25.161Z|I-OCEAN7-304-XXXX| 27.29 12.620 39.047 33.504 1497.5853 05:35:33.38M 2015-11-09T05:35:25.366Z|I-OCEAN7-304-XXXX| 27.34 12.620 39.046 33.503 1497.5839 05:35:33.58M 2015-11-09T05:35:25.571Z|I-OCEAN7-304-XXXX| 27.39 12.619 39.045 33.502 1497.5830 05:35:33.78M 2015-11-09T05:35:25.771Z|I-OCEAN7-304-XXXX| 27.43 12.620 39.055 33.512 1497.5951 05:35:34.00M 2015-11-09T05:35:25.976Z|I-OCEAN7-304-XXXX| 27.50 12.620 39.074 33.529 1497.6174 05:35:34.20M 2015-11-09T05:35:26.181Z|I-OCEAN7-304-XXXX| 27.56 12.620 39.075 33.531 1497.6198 05:35:34.40M 2015-11-09T05:35:26.381Z|I-OCEAN7-304-XXXX| 27.62 12.620 39.092 33.547 1497.6409 05:35:34.60M 2015-11-09T05:35:26.586Z|I-OCEAN7-304-XXXX| 27.69 12.620 39.112 33.566 1497.6658 05:35:34.79M 2015-11-09T05:35:26.786Z|I-OCEAN7-304-XXXX| 27.74 12.620 39.128 33.581 1497.6836 05:35:35.01M 2015-11-09T05:35:26.991Z|I-OCEAN7-304-XXXX| 27.81 12.620 39.129 33.581 1497.6858 05:35:35.21M 2015-11-09T05:35:27.191Z|I-OCEAN7-304-XXXX| 27.87 12.620 39.129 33.582 1497.6874 05:35:35.41M 2015-11-09T05:35:27.396Z|I-OCEAN7-304-XXXX| 27.91 12.620 39.124 33.577 1497.6815 05:35:35.61M 2015-11-09T05:35:27.601Z|I-OCEAN7-304-XXXX| 27.94 12.620 39.123 33.576 1497.6803 05:35:35.81M 2015-11-09T05:35:27.821Z|I-OCEAN7-304-XXXX| 27.95 12.619 39.110 33.565 1497.6663 05:35:36.03M 2015-11-09T05:35:28.001Z|I-OCEAN7-304-XXXX| 27.98 12.619 39.110 33.564 1497.6656 05:35:36.24M 2015-11-09T05:35:28.206Z|I-OCEAN7-304-XXXX| 27.98 12.619 39.109 33.563 1497.6643 05:35:36.42M 2015-11-09T05:35:28.411Z|I-OCEAN7-304-XXXX| 27.97 12.619 39.108 33.562 1497.6635 05:35:36.62M 2015-11-09T05:35:28.616Z|I-OCEAN7-304-XXXX| 28.00 12.619 39.107 33.561 1497.6627 05:35:36.82M 2015-11-09T05:35:28.816Z|I-OCEAN7-304-XXXX| 28.03 12.619 39.105 33.560 1497.6610 05:35:37.04M 2015-11-09T05:35:29.021Z|I-OCEAN7-304-XXXX| 27.99 12.619 39.104 33.559 1497.6587 05:35:37.24M 2015-11-09T05:35:29.226Z|I-OCEAN7-304-XXXX| 27.89 12.619 39.103 33.558 1497.6559 05:35:37.44M 2015-11-09T05:35:29.426Z|I-OCEAN7-304-XXXX| 27.83 12.619 39.102 33.557 1497.6538 05:35:37.64M 2015-11-09T05:35:29.631Z|I-OCEAN7-304-XXXX| 27.79 12.619 39.101 33.556 1497.6520 05:35:37.84M 2015-11-09T05:35:29.836Z|I-OCEAN7-304-XXXX| 27.74 12.619 39.087 33.543 1497.6355 05:35:38.06M 2015-11-09T05:35:30.036Z|I-OCEAN7-304-XXXX| 27.74 12.619 39.086 33.542 1497.6339 05:35:38.25M 2015-11-09T05:35:30.236Z|I-OCEAN7-304-XXXX| 27.64 12.619 39.085 33.541 1497.6306 05:35:38.45M 2015-11-09T05:35:30.441Z|I-OCEAN7-304-XXXX| 27.56 12.619 39.084 33.540 1497.6287 05:35:38.65M 2015-11-09T05:35:30.646Z|I-OCEAN7-304-XXXX| 27.45 12.619 39.083 33.539 1497.6256 05:35:38.85M 2015-11-09T05:35:30.846Z|I-OCEAN7-304-XXXX| 27.37 12.619 39.086 33.542 1497.6284 05:35:39.07M 2015-11-09T05:35:31.051Z|I-OCEAN7-304-XXXX| 27.28 12.619 39.088 33.543 1497.6288 05:35:39.27M 2015-11-09T05:35:31.262Z|I-OCEAN7-304-XXXX| 27.20 12.619 39.090 33.545 1497.6305 05:35:39.47M 2015-11-09T05:35:31.456Z|I-OCEAN7-304-XXXX| 27.14 12.619 39.081 33.536 1497.6193 05:35:39.67M 2015-11-09T05:35:31.661Z|I-OCEAN7-304-XXXX| 27.08 12.620 39.065 33.521 1497.6008 05:35:39.87M 2015-11-09T05:35:31.861Z|I-OCEAN7-304-XXXX| 27.03 12.620 39.048 33.505 1497.5817 05:35:40.09M 2015-11-09T05:35:32.066Z|I-OCEAN7-304-XXXX| 26.93 12.620 39.033 33.490 1497.5635 05:35:40.29M 2015-11-09T05:35:32.286Z|I-OCEAN7-304-XXXX| 26.93 12.621 39.031 33.489 1497.5624 05:35:40.48M 2015-11-09T05:35:32.471Z|I-OCEAN7-304-XXXX| 26.89 12.621 39.030 33.487 1497.5602 05:35:40.70M 2015-11-09T05:35:32.676Z|I-OCEAN7-304-XXXX| 26.91 12.620 39.028 33.486 1497.5580 05:35:40.88M 2015-11-09T05:35:32.881Z|I-OCEAN7-304-XXXX| 26.92 12.620 39.026 33.484 1497.5557 05:35:41.10M 2015-11-09T05:35:33.081Z|I-OCEAN7-304-XXXX| 26.96 12.620 39.024 33.482 1497.5544 05:35:41.30M 2015-11-09T05:35:33.286Z|I-OCEAN7-304-XXXX| 26.92 12.620 39.022 33.479 1497.5513 05:35:41.50M 2015-11-09T05:35:33.486Z|I-OCEAN7-304-XXXX| 26.98 12.620 39.019 33.477 1497.5488 05:35:41.70M 2015-11-09T05:35:33.691Z|I-OCEAN7-304-XXXX| 27.03 12.620 39.017 33.475 1497.5474 05:35:41.90M 2015-11-09T05:35:33.891Z|I-OCEAN7-304-XXXX| 27.06 12.620 39.015 33.473 1497.5453 05:35:42.12M 2015-11-09T05:35:34.091Z|I-OCEAN7-304-XXXX| 27.16 12.620 39.007 33.466 1497.5377 05:35:42.31M 2015-11-09T05:35:34.301Z|I-OCEAN7-304-XXXX| 27.23 12.620 39.007 33.466 1497.5378 05:35:42.51M 2015-11-09T05:35:34.501Z|I-OCEAN7-304-XXXX| 27.37 12.619 39.008 33.467 1497.5381 05:35:42.71M 2015-11-09T05:35:34.706Z|I-OCEAN7-304-XXXX| 27.45 12.619 39.009 33.468 1497.5406 05:35:42.91M 2015-11-09T05:35:34.906Z|I-OCEAN7-304-XXXX| 27.50 12.619 39.011 33.470 1497.5442 05:35:43.13M 2015-11-09T05:35:35.111Z|I-OCEAN7-304-XXXX| 27.59 12.619 39.013 33.471 1497.5488 05:35:43.33M 2015-11-09T05:35:35.316Z|I-OCEAN7-304-XXXX| 27.69 12.620 39.014 33.473 1497.5531 05:35:43.53M 2015-11-09T05:35:35.516Z|I-OCEAN7-304-XXXX| 27.77 12.620 39.016 33.474 1497.5562 05:35:43.73M 2015-11-09T05:35:35.721Z|I-OCEAN7-304-XXXX| 27.82 12.620 39.016 33.473 1497.5581 05:35:43.93M 2015-11-09T05:35:35.921Z|I-OCEAN7-304-XXXX| 27.87 12.621 39.016 33.473 1497.5601 05:35:44.15M 2015-11-09T05:35:36.126Z|I-OCEAN7-304-XXXX| 27.92 12.621 39.015 33.473 1497.5605 05:35:44.35M 2015-11-09T05:35:36.326Z|I-OCEAN7-304-XXXX| 28.00 12.621 39.015 33.472 1497.5615 05:35:44.54M 2015-11-09T05:35:36.531Z|I-OCEAN7-304-XXXX| 28.08 12.621 39.015 33.472 1497.5627 05:35:44.74M 2015-11-09T05:35:36.751Z|I-OCEAN7-304-XXXX| 28.08 12.621 39.015 33.472 1497.5627 05:35:44.94M 2015-11-09T05:35:36.936Z|I-OCEAN7-304-XXXX| 28.10 12.621 39.014 33.471 1497.5621 05:35:45.18M 2015-11-09T05:35:37.141Z|I-OCEAN7-304-XXXX| 28.09 12.621 39.013 33.471 1497.5609 05:35:45.36M 2015-11-09T05:35:37.341Z|I-OCEAN7-304-XXXX| 28.08 12.621 39.013 33.470 1497.5598 05:35:45.56M 2015-11-09T05:35:37.546Z|I-OCEAN7-304-XXXX| 28.06 12.621 39.011 33.468 1497.5575 05:35:45.76M 2015-11-09T05:35:37.751Z|I-OCEAN7-304-XXXX| 28.03 12.621 39.009 33.466 1497.5553 05:35:45.96M 2015-11-09T05:35:37.966Z|I-OCEAN7-304-XXXX| 28.01 12.621 39.007 33.464 1497.5527 05:35:46.17M 2015-11-09T05:35:38.156Z|I-OCEAN7-304-XXXX| 27.96 12.621 39.005 33.462 1497.5492 05:35:46.38M 2015-11-09T05:35:38.361Z|I-OCEAN7-304-XXXX| 27.92 12.621 39.003 33.460 1497.5463 05:35:46.57M 2015-11-09T05:35:38.561Z|I-OCEAN7-304-XXXX| 27.84 12.621 39.002 33.460 1497.5433 05:35:46.77M 2015-11-09T05:35:38.766Z|I-OCEAN7-304-XXXX| 27.77 12.620 39.001 33.459 1497.5403 05:35:46.97M 2015-11-09T05:35:38.971Z|I-OCEAN7-304-XXXX| 27.74 12.620 39.000 33.459 1497.5391 05:35:47.19M 2015-11-09T05:35:39.166Z|I-OCEAN7-304-XXXX| 27.63 12.620 39.001 33.459 1497.5378 05:35:47.39M 2015-11-09T05:35:39.376Z|I-OCEAN7-304-XXXX| 27.53 12.620 39.000 33.459 1497.5356 05:35:47.59M 2015-11-09T05:35:39.576Z|I-OCEAN7-304-XXXX| 27.49 12.620 39.000 33.459 1497.5354 05:35:47.79M 2015-11-09T05:35:39.781Z|I-OCEAN7-304-XXXX| 27.43 12.620 39.000 33.459 1497.5344 05:35:48.01M 2015-11-09T05:35:39.981Z|I-OCEAN7-304-XXXX| 27.35 12.620 39.009 33.467 1497.5438 05:35:48.21M 2015-11-09T05:35:40.186Z|I-OCEAN7-304-XXXX| 27.31 12.621 39.011 33.468 1497.5453 05:35:48.40M 2015-11-09T05:35:40.386Z|I-OCEAN7-304-XXXX| 27.27 12.621 39.012 33.469 1497.5466 05:35:48.60M 2015-11-09T05:35:40.591Z|I-OCEAN7-304-XXXX| 27.21 12.621 39.010 33.468 1497.5436 05:35:48.80M 2015-11-09T05:35:40.791Z|I-OCEAN7-304-XXXX| 27.22 12.621 39.009 33.467 1497.5420 05:35:49.02M 2015-11-09T05:35:40.996Z|I-OCEAN7-304-XXXX| 27.22 12.620 39.009 33.467 1497.5405 05:35:49.22M 2015-11-09T05:35:41.217Z|I-OCEAN7-304-XXXX| 27.19 12.620 39.008 33.467 1497.5387 05:35:49.42M 2015-11-09T05:35:41.401Z|I-OCEAN7-304-XXXX| 27.19 12.620 39.007 33.466 1497.5378 05:35:49.63M 2015-11-09T05:35:41.606Z|I-OCEAN7-304-XXXX| 27.19 12.620 39.006 33.465 1497.5363 05:35:49.82M 2015-11-09T05:35:41.811Z|I-OCEAN7-304-XXXX| 27.20 12.620 39.004 33.463 1497.5338 05:35:50.04M 2015-11-09T05:35:42.011Z|I-OCEAN7-304-XXXX| 27.24 12.620 39.002 33.461 1497.5320 05:35:50.23M 2015-11-09T05:35:42.217Z|I-OCEAN7-304-XXXX| 27.28 12.620 39.001 33.460 1497.5310 05:35:50.43M 2015-11-09T05:35:42.421Z|I-OCEAN7-304-XXXX| 27.28 12.620 39.000 33.459 1497.5299 05:35:50.63M 2015-11-09T05:35:42.621Z|I-OCEAN7-304-XXXX| 27.33 12.620 38.999 33.458 1497.5298 05:35:50.83M 2015-11-09T05:35:42.828Z|I-OCEAN7-304-XXXX| 27.34 12.620 38.999 33.458 1497.5302 05:35:51.05M 2015-11-09T05:35:43.032Z|I-OCEAN7-304-XXXX| 27.35 12.620 38.999 33.458 1497.5300 05:35:51.25M 2015-11-09T05:35:43.231Z|I-OCEAN7-304-XXXX| 27.41 12.620 38.998 33.457 1497.5310 05:35:51.45M 2015-11-09T05:35:43.436Z|I-OCEAN7-304-XXXX| 27.41 12.620 38.999 33.458 1497.5313 05:35:51.65M 2015-11-09T05:35:43.636Z|I-OCEAN7-304-XXXX| 27.42 12.620 39.000 33.459 1497.5327 05:35:51.85M 2015-11-09T05:35:43.865Z|I-OCEAN7-304-XXXX| 27.47 12.620 39.001 33.459 1497.5350 05:35:52.07M 2015-11-09T05:35:44.041Z|I-OCEAN7-304-XXXX| 27.49 12.620 39.001 33.459 1497.5365 05:35:52.27M 2015-11-09T05:35:44.241Z|I-OCEAN7-304-XXXX| 27.49 12.621 39.000 33.458 1497.5360 05:35:52.46M 2015-11-09T05:35:44.447Z|I-OCEAN7-304-XXXX| 27.49 12.621 39.000 33.458 1497.5359 05:35:52.66M 2015-11-09T05:35:44.651Z|I-OCEAN7-304-XXXX| 27.50 12.621 39.000 33.458 1497.5366 05:35:52.86M 2015-11-09T05:35:44.856Z|I-OCEAN7-304-XXXX| 27.56 12.621 39.000 33.457 1497.5377 05:35:53.08M 2015-11-09T05:35:45.062Z|I-OCEAN7-304-XXXX| 27.56 12.621 38.999 33.457 1497.5371 05:35:53.28M 2015-11-09T05:35:45.262Z|I-OCEAN7-304-XXXX| 27.53 12.621 38.999 33.456 1497.5354 05:35:53.48M 2015-11-09T05:35:45.467Z|I-OCEAN7-304-XXXX| 27.53 12.621 38.997 33.455 1497.5341 05:35:53.68M 2015-11-09T05:35:45.687Z|I-OCEAN7-304-XXXX| 27.50 12.621 38.997 33.455 1497.5325 05:35:53.88M 2015-11-09T05:35:45.872Z|I-OCEAN7-304-XXXX| 27.51 12.620 38.995 33.454 1497.5302 05:35:54.11M 2015-11-09T05:35:46.077Z|I-OCEAN7-304-XXXX| 27.51 12.620 38.995 33.454 1497.5294 05:35:54.29M 2015-11-09T05:35:46.277Z|I-OCEAN7-304-XXXX| 27.50 12.620 38.995 33.454 1497.5284 05:35:54.49M 2015-11-09T05:35:46.482Z|I-OCEAN7-304-XXXX| 27.46 12.620 38.995 33.454 1497.5272 05:35:54.69M 2015-11-09T05:35:46.682Z|I-OCEAN7-304-XXXX| 27.46 12.620 38.993 33.453 1497.5258 05:35:54.89M 2015-11-09T05:35:46.882Z|I-OCEAN7-304-XXXX| 27.48 12.619 38.993 33.452 1497.5250 05:35:55.11M 2015-11-09T05:35:47.087Z|I-OCEAN7-304-XXXX| 27.48 12.619 38.993 33.452 1497.5244 05:35:55.31M 2015-11-09T05:35:47.292Z|I-OCEAN7-304-XXXX| 27.48 12.619 38.993 33.452 1497.5248 05:35:55.51M 2015-11-09T05:35:47.497Z|I-OCEAN7-304-XXXX| 27.48 12.619 38.992 33.452 1497.5234 05:35:55.71M 2015-11-09T05:35:47.702Z|I-OCEAN7-304-XXXX| 27.50 12.619 38.992 33.452 1497.5222 05:35:55.91M 2015-11-09T05:35:47.902Z|I-OCEAN7-304-XXXX| 27.54 12.618 38.991 33.452 1497.5217 05:35:56.13M 2015-11-09T05:35:48.107Z|I-OCEAN7-304-XXXX| 27.58 12.619 38.991 33.451 1497.5226 05:35:56.32M 2015-11-09T05:35:48.309Z|I-OCEAN7-304-XXXX| 27.62 12.622 38.992 33.449 1497.5308 05:35:56.52M 2015-11-09T05:35:48.512Z|I-OCEAN7-304-XXXX| 27.66 12.622 38.992 33.450 1497.5322 05:35:56.72M 2015-11-09T05:35:48.717Z|I-OCEAN7-304-XXXX| 27.69 12.621 38.993 33.450 1497.5325 05:35:56.92M 2015-11-09T05:35:48.917Z|I-OCEAN7-304-XXXX| 27.75 12.621 38.994 33.452 1497.5337 05:35:57.14M 2015-11-09T05:35:49.118Z|I-OCEAN7-304-XXXX| 27.78 12.620 38.995 33.453 1497.5343 05:35:57.34M 2015-11-09T05:35:49.322Z|I-OCEAN7-304-XXXX| 27.83 12.620 38.995 33.453 1497.5353 05:35:57.54M 2015-11-09T05:35:49.527Z|I-OCEAN7-304-XXXX| 27.90 12.621 38.995 33.454 1497.5372 05:35:57.74M 2015-11-09T05:35:49.732Z|I-OCEAN7-304-XXXX| 27.93 12.621 38.996 33.454 1497.5392 05:35:57.94M 2015-11-09T05:35:49.932Z|I-OCEAN7-304-XXXX| 27.93 12.620 38.996 33.455 1497.5386 05:35:58.16M 2015-11-09T05:35:50.152Z|I-OCEAN7-304-XXXX| 27.99 12.620 38.997 33.455 1497.5391 05:35:58.35M 2015-11-09T05:35:50.337Z|I-OCEAN7-304-XXXX| 27.96 12.620 38.997 33.456 1497.5382 05:35:58.57M 2015-11-09T05:35:50.542Z|I-OCEAN7-304-XXXX| 27.97 12.620 38.998 33.457 1497.5388 05:35:58.75M 2015-11-09T05:35:50.745Z|I-OCEAN7-304-XXXX| 27.97 12.619 38.998 33.457 1497.5381 05:35:58.95M 2015-11-09T05:35:50.948Z|I-OCEAN7-304-XXXX| 27.99 12.619 38.998 33.457 1497.5377 05:35:59.17M 2015-11-09T05:35:51.152Z|I-OCEAN7-304-XXXX| 27.94 12.619 38.998 33.458 1497.5363 05:35:59.37M 2015-11-09T05:35:51.352Z|I-OCEAN7-304-XXXX| 27.95 12.618 38.998 33.458 1497.5355 05:35:59.57M 2015-11-09T05:35:51.557Z|I-OCEAN7-304-XXXX| 27.90 12.618 38.998 33.458 1497.5347 05:35:59.77M 2015-11-09T05:35:51.762Z|I-OCEAN7-304-XXXX| 27.87 12.618 38.998 33.458 1497.5343 05:35:59.97M 2015-11-09T05:35:51.962Z|I-OCEAN7-304-XXXX| 27.81 12.619 38.998 33.457 1497.5342 05:36:00.19M 2015-11-09T05:35:52.167Z|I-OCEAN7-304-XXXX| 27.73 12.619 38.998 33.457 1497.5339 05:36:00.39M 2015-11-09T05:35:52.367Z|I-OCEAN7-304-XXXX| 27.68 12.620 38.997 33.456 1497.5336 05:36:00.58M 2015-11-09T05:35:52.572Z|I-OCEAN7-304-XXXX| 27.62 12.620 38.997 33.456 1497.5326 05:36:00.78M 2015-11-09T05:35:52.777Z|I-OCEAN7-304-XXXX| 27.51 12.620 38.997 33.456 1497.5310 05:36:01.00M 2015-11-09T05:35:52.977Z|I-OCEAN7-304-XXXX| 27.44 12.620 38.998 33.457 1497.5308 05:36:01.20M 2015-11-09T05:35:53.182Z|I-OCEAN7-304-XXXX| 27.36 12.620 38.998 33.457 1497.5302 05:36:01.40M 2015-11-09T05:35:53.382Z|I-OCEAN7-304-XXXX| 27.29 12.620 38.999 33.457 1497.5293 05:36:01.60M 2015-11-09T05:35:53.587Z|I-OCEAN7-304-XXXX| 27.20 12.620 38.999 33.458 1497.5281 05:36:01.80M 2015-11-09T05:35:53.792Z|I-OCEAN7-304-XXXX| 27.12 12.620 38.999 33.458 1497.5277 05:36:02.01M 2015-11-09T05:35:53.992Z|I-OCEAN7-304-XXXX| 27.04 12.620 38.999 33.458 1497.5264 05:36:02.22M 2015-11-09T05:35:54.197Z|I-OCEAN7-304-XXXX| 27.01 12.620 38.999 33.459 1497.5251 05:36:02.42M 2015-11-09T05:35:54.397Z|I-OCEAN7-304-XXXX| 27.00 12.619 39.000 33.459 1497.5248 05:36:02.61M 2015-11-09T05:35:54.617Z|I-OCEAN7-304-XXXX| 26.95 12.619 39.000 33.460 1497.5242 05:36:02.81M 2015-11-09T05:35:54.807Z|I-OCEAN7-304-XXXX| 26.95 12.619 38.999 33.458 1497.5229 05:36:03.05M 2015-11-09T05:35:55.007Z|I-OCEAN7-304-XXXX| 26.95 12.619 38.999 33.458 1497.5220 05:36:03.23M 2015-11-09T05:35:55.212Z|I-OCEAN7-304-XXXX| 26.98 12.619 38.998 33.458 1497.5209 05:36:03.43M 2015-11-09T05:35:55.412Z|I-OCEAN7-304-XXXX| 27.01 12.619 38.997 33.457 1497.5200 05:36:03.63M 2015-11-09T05:35:55.617Z|I-OCEAN7-304-XXXX| 27.05 12.619 38.996 33.456 1497.5195 05:36:03.83M 2015-11-09T05:35:55.817Z|I-OCEAN7-304-XXXX| 27.14 12.619 38.995 33.455 1497.5199 05:36:04.05M 2015-11-09T05:35:56.022Z|I-OCEAN7-304-XXXX| 27.18 12.619 38.994 33.454 1497.5200 05:36:04.24M 2015-11-09T05:35:56.227Z|I-OCEAN7-304-XXXX| 27.18 12.619 38.992 33.452 1497.5189 05:36:04.44M 2015-11-09T05:35:56.428Z|I-OCEAN7-304-XXXX| 27.24 12.619 38.992 33.452 1497.5192 05:36:04.64M 2015-11-09T05:35:56.632Z|I-OCEAN7-304-XXXX| 27.31 12.619 38.992 33.452 1497.5201 05:36:04.84M 2015-11-09T05:35:56.837Z|I-OCEAN7-304-XXXX| 27.37 12.619 38.992 33.452 1497.5214 05:36:05.06M 2015-11-09T05:35:57.037Z|I-OCEAN7-304-XXXX| 27.43 12.620 38.992 33.452 1497.5237 05:36:05.26M 2015-11-09T05:35:57.242Z|I-OCEAN7-304-XXXX| 27.50 12.620 38.992 33.451 1497.5260 05:36:05.46M 2015-11-09T05:35:57.442Z|I-OCEAN7-304-XXXX| 27.61 12.618 38.992 33.453 1497.5228 05:36:05.66M 2015-11-09T05:35:57.647Z|I-OCEAN7-304-XXXX| 27.67 12.618 38.992 33.453 1497.5226 05:36:05.86M 2015-11-09T05:35:57.852Z|I-OCEAN7-304-XXXX| 27.72 12.618 38.992 33.453 1497.5233 05:36:06.08M 2015-11-09T05:35:58.052Z|I-OCEAN7-304-XXXX| 27.80 12.618 38.992 33.453 1497.5253 05:36:06.27M 2015-11-09T05:35:58.257Z|I-OCEAN7-304-XXXX| 27.87 12.618 38.993 33.454 1497.5272 05:36:06.47M 2015-11-09T05:35:58.462Z|I-OCEAN7-304-XXXX| 27.91 12.618 38.993 33.454 1497.5277 05:36:06.67M 2015-11-09T05:35:58.662Z|I-OCEAN7-304-XXXX| 27.95 12.617 38.994 33.455 1497.5282 05:36:06.87M 2015-11-09T05:35:58.862Z|I-OCEAN7-304-XXXX| 27.95 12.617 38.995 33.456 1497.5283 05:36:07.09M 2015-11-09T05:35:59.082Z|I-OCEAN7-304-XXXX| 27.95 12.617 38.995 33.456 1497.5293 05:36:07.29M 2015-11-09T05:35:59.272Z|I-OCEAN7-304-XXXX| 27.95 12.617 38.995 33.456 1497.5299 05:36:07.50M 2015-11-09T05:35:59.472Z|I-OCEAN7-304-XXXX| 27.92 12.618 38.995 33.455 1497.5298 05:36:07.69M 2015-11-09T05:35:59.677Z|I-OCEAN7-304-XXXX| 27.99 12.618 38.994 33.454 1497.5305 05:36:07.89M 2015-11-09T05:35:59.882Z|I-OCEAN7-304-XXXX| 27.93 12.618 38.993 33.453 1497.5287 05:36:08.11M