2015-11-09T05:33:00.195Z|I-OCEAN7-304-XXXX| 27.70 12.623 39.051 33.505 1497.6021 05:33:08.41M 2015-11-09T05:33:00.414Z|I-OCEAN7-304-XXXX| 27.70 12.623 39.052 33.506 1497.6035 05:33:08.61M 2015-11-09T05:33:00.605Z|I-OCEAN7-304-XXXX| 27.70 12.623 39.053 33.507 1497.6044 05:33:08.82M 2015-11-09T05:33:00.805Z|I-OCEAN7-304-XXXX| 27.69 12.623 39.054 33.508 1497.6052 05:33:09.03M 2015-11-09T05:33:01.010Z|I-OCEAN7-304-XXXX| 27.68 12.623 39.055 33.509 1497.6064 05:33:09.22M 2015-11-09T05:33:01.210Z|I-OCEAN7-304-XXXX| 27.63 12.623 39.056 33.509 1497.6064 05:33:09.42M 2015-11-09T05:33:01.415Z|I-OCEAN7-304-XXXX| 27.62 12.623 39.056 33.510 1497.6067 05:33:09.62M 2015-11-09T05:33:01.620Z|I-OCEAN7-304-XXXX| 27.59 12.623 39.056 33.510 1497.6062 05:33:09.82M 2015-11-09T05:33:01.824Z|I-OCEAN7-304-XXXX| 27.60 12.623 39.057 33.510 1497.6072 05:33:10.04M 2015-11-09T05:33:02.020Z|I-OCEAN7-304-XXXX| 27.57 12.623 39.057 33.511 1497.6067 05:33:10.24M 2015-11-09T05:33:02.230Z|I-OCEAN7-304-XXXX| 27.52 12.623 39.057 33.510 1497.6071 05:33:10.44M 2015-11-09T05:33:02.430Z|I-OCEAN7-304-XXXX| 27.52 12.623 39.058 33.511 1497.6079 05:33:10.64M 2015-11-09T05:33:02.642Z|I-OCEAN7-304-XXXX| 27.52 12.624 39.058 33.511 1497.6091 05:33:10.84M 2015-11-09T05:33:02.835Z|I-OCEAN7-304-XXXX| 27.51 12.623 39.059 33.512 1497.6095 05:33:11.06M 2015-11-09T05:33:03.085Z|I-OCEAN7-304-XXXX| 27.51 12.623 39.059 33.512 1497.6099 05:33:11.25M 2015-11-09T05:33:03.245Z|I-OCEAN7-304-XXXX| 27.44 12.623 39.059 33.513 1497.6088 05:33:11.50M 2015-11-09T05:33:03.445Z|I-OCEAN7-304-XXXX| 27.47 12.623 39.059 33.513 1497.6080 05:33:11.65M 2015-11-09T05:33:03.650Z|I-OCEAN7-304-XXXX| 27.47 12.623 39.059 33.512 1497.6073 05:33:11.85M 2015-11-09T05:33:03.855Z|I-OCEAN7-304-XXXX| 27.44 12.623 39.059 33.513 1497.6066 05:33:12.07M 2015-11-09T05:33:04.055Z|I-OCEAN7-304-XXXX| 27.47 12.622 39.058 33.513 1497.6057 05:33:12.27M 2015-11-09T05:33:04.260Z|I-OCEAN7-304-XXXX| 27.47 12.622 39.058 33.512 1497.6046 05:33:12.47M 2015-11-09T05:33:04.460Z|I-OCEAN7-304-XXXX| 27.47 12.622 39.058 33.512 1497.6035 05:33:12.67M 2015-11-09T05:33:04.660Z|I-OCEAN7-304-XXXX| 27.48 12.622 39.058 33.512 1497.6035 05:33:12.86M 2015-11-09T05:33:04.885Z|I-OCEAN7-304-XXXX| 27.46 12.622 39.057 33.512 1497.6029 05:33:13.08M 2015-11-09T05:33:05.070Z|I-OCEAN7-304-XXXX| 27.50 12.622 39.057 33.511 1497.6031 05:33:13.30M 2015-11-09T05:33:05.275Z|I-OCEAN7-304-XXXX| 27.50 12.622 39.056 33.511 1497.6022 05:33:13.48M 2015-11-09T05:33:05.475Z|I-OCEAN7-304-XXXX| 27.52 12.621 39.056 33.511 1497.6011 05:33:13.68M 2015-11-09T05:33:05.680Z|I-OCEAN7-304-XXXX| 27.53 12.621 39.055 33.511 1497.6000 05:33:13.88M 2015-11-09T05:33:05.880Z|I-OCEAN7-304-XXXX| 27.61 12.621 39.055 33.511 1497.6017 05:33:14.10M 2015-11-09T05:33:06.085Z|I-OCEAN7-304-XXXX| 27.60 12.621 39.055 33.510 1497.6021 05:33:14.30M 2015-11-09T05:33:06.285Z|I-OCEAN7-304-XXXX| 27.63 12.621 39.055 33.510 1497.6025 05:33:14.50M 2015-11-09T05:33:06.495Z|I-OCEAN7-304-XXXX| 27.62 12.622 39.055 33.510 1497.6030 05:33:14.70M 2015-11-09T05:33:06.695Z|I-OCEAN7-304-XXXX| 27.64 12.622 39.055 33.510 1497.6030 05:33:14.90M 2015-11-09T05:33:06.895Z|I-OCEAN7-304-XXXX| 27.66 12.622 39.055 33.510 1497.6040 05:33:15.12M 2015-11-09T05:33:07.100Z|I-OCEAN7-304-XXXX| 27.66 12.622 39.056 33.510 1497.6055 05:33:15.31M 2015-11-09T05:33:07.300Z|I-OCEAN7-304-XXXX| 27.66 12.622 39.056 33.510 1497.6062 05:33:15.51M 2015-11-09T05:33:07.505Z|I-OCEAN7-304-XXXX| 27.69 12.623 39.056 33.510 1497.6080 05:33:15.71M 2015-11-09T05:33:07.710Z|I-OCEAN7-304-XXXX| 27.70 12.623 39.056 33.510 1497.6079 05:33:15.91M 2015-11-09T05:33:07.916Z|I-OCEAN7-304-XXXX| 27.67 12.623 39.056 33.510 1497.6075 05:33:16.13M 2015-11-09T05:33:08.115Z|I-OCEAN7-304-XXXX| 27.63 12.623 39.057 33.510 1497.6075 05:33:16.33M 2015-11-09T05:33:08.320Z|I-OCEAN7-304-XXXX| 27.63 12.623 39.057 33.510 1497.6082 05:33:16.53M 2015-11-09T05:33:08.520Z|I-OCEAN7-304-XXXX| 27.66 12.623 39.057 33.511 1497.6095 05:33:16.73M 2015-11-09T05:33:08.725Z|I-OCEAN7-304-XXXX| 27.66 12.623 39.057 33.511 1497.6094 05:33:16.93M 2015-11-09T05:33:08.930Z|I-OCEAN7-304-XXXX| 27.62 12.623 39.057 33.510 1497.6077 05:33:17.14M 2015-11-09T05:33:09.130Z|I-OCEAN7-304-XXXX| 27.58 12.623 39.056 33.510 1497.6062 05:33:17.34M 2015-11-09T05:33:09.352Z|I-OCEAN7-304-XXXX| 27.57 12.623 39.057 33.510 1497.6058 05:33:17.54M 2015-11-09T05:33:09.535Z|I-OCEAN7-304-XXXX| 27.59 12.622 39.057 33.511 1497.6068 05:33:17.76M 2015-11-09T05:33:09.740Z|I-OCEAN7-304-XXXX| 27.56 12.623 39.057 33.511 1497.6064 05:33:17.94M 2015-11-09T05:33:09.945Z|I-OCEAN7-304-XXXX| 27.52 12.622 39.057 33.511 1497.6057 05:33:18.16M 2015-11-09T05:33:10.145Z|I-OCEAN7-304-XXXX| 27.52 12.622 39.056 33.510 1497.6047 05:33:18.36M 2015-11-09T05:33:10.352Z|I-OCEAN7-304-XXXX| 27.48 12.623 39.056 33.510 1497.6038 05:33:18.56M 2015-11-09T05:33:10.552Z|I-OCEAN7-304-XXXX| 27.46 12.622 39.055 33.509 1497.6022 05:33:18.76M 2015-11-09T05:33:10.755Z|I-OCEAN7-304-XXXX| 27.45 12.622 39.056 33.510 1497.6033 05:33:18.95M 2015-11-09T05:33:10.960Z|I-OCEAN7-304-XXXX| 27.45 12.622 39.056 33.510 1497.6033 05:33:19.17M 2015-11-09T05:33:11.162Z|I-OCEAN7-304-XXXX| 27.44 12.625 39.055 33.507 1497.6079 05:33:19.37M 2015-11-09T05:33:11.365Z|I-OCEAN7-304-XXXX| 27.43 12.625 39.055 33.507 1497.6079 05:33:19.57M 2015-11-09T05:33:11.570Z|I-OCEAN7-304-XXXX| 27.44 12.625 39.055 33.506 1497.6083 05:33:19.77M 2015-11-09T05:33:11.770Z|I-OCEAN7-304-XXXX| 27.48 12.625 39.055 33.506 1497.6093 05:33:19.97M 2015-11-09T05:33:11.970Z|I-OCEAN7-304-XXXX| 27.48 12.626 39.054 33.506 1497.6090 05:33:20.19M 2015-11-09T05:33:12.175Z|I-OCEAN7-304-XXXX| 27.48 12.626 39.054 33.506 1497.6091 05:33:20.39M 2015-11-09T05:33:12.380Z|I-OCEAN7-304-XXXX| 27.48 12.626 39.054 33.505 1497.6088 05:33:20.58M 2015-11-09T05:33:12.580Z|I-OCEAN7-304-XXXX| 27.49 12.626 39.053 33.505 1497.6083 05:33:20.79M 2015-11-09T05:33:12.785Z|I-OCEAN7-304-XXXX| 27.55 12.625 39.053 33.504 1497.6083 05:33:21.01M 2015-11-09T05:33:12.990Z|I-OCEAN7-304-XXXX| 27.58 12.625 39.053 33.504 1497.6086 05:33:21.21M 2015-11-09T05:33:13.190Z|I-OCEAN7-304-XXXX| 27.61 12.625 39.053 33.505 1497.6089 05:33:21.40M 2015-11-09T05:33:13.395Z|I-OCEAN7-304-XXXX| 27.66 12.625 39.053 33.505 1497.6094 05:33:21.60M 2015-11-09T05:33:13.595Z|I-OCEAN7-304-XXXX| 27.66 12.625 39.053 33.505 1497.6086 05:33:21.80M 2015-11-09T05:33:13.815Z|I-OCEAN7-304-XXXX| 27.67 12.625 39.053 33.505 1497.6083 05:33:22.02M 2015-11-09T05:33:14.005Z|I-OCEAN7-304-XXXX| 27.67 12.625 39.053 33.505 1497.6074 05:33:22.24M 2015-11-09T05:33:14.205Z|I-OCEAN7-304-XXXX| 27.72 12.624 39.053 33.505 1497.6080 05:33:22.42M 2015-11-09T05:33:14.410Z|I-OCEAN7-304-XXXX| 27.72 12.624 39.053 33.506 1497.6079 05:33:22.62M 2015-11-09T05:33:14.610Z|I-OCEAN7-304-XXXX| 27.76 12.624 39.053 33.506 1497.6085 05:33:22.82M 2015-11-09T05:33:14.815Z|I-OCEAN7-304-XXXX| 27.76 12.624 39.054 33.506 1497.6088 05:33:23.04M 2015-11-09T05:33:15.020Z|I-OCEAN7-304-XXXX| 27.76 12.624 39.054 33.507 1497.6094 05:33:23.23M 2015-11-09T05:33:15.220Z|I-OCEAN7-304-XXXX| 27.74 12.624 39.055 33.508 1497.6104 05:33:23.44M 2015-11-09T05:33:15.425Z|I-OCEAN7-304-XXXX| 27.72 12.624 39.056 33.508 1497.6106 05:33:23.63M 2015-11-09T05:33:15.625Z|I-OCEAN7-304-XXXX| 27.75 12.624 39.056 33.509 1497.6115 05:33:23.83M 2015-11-09T05:33:15.830Z|I-OCEAN7-304-XXXX| 27.75 12.624 39.056 33.509 1497.6112 05:33:24.05M 2015-11-09T05:33:16.035Z|I-OCEAN7-304-XXXX| 27.70 12.623 39.057 33.510 1497.6101 05:33:24.25M 2015-11-09T05:33:16.235Z|I-OCEAN7-304-XXXX| 27.68 12.623 39.057 33.510 1497.6094 05:33:24.45M 2015-11-09T05:33:16.440Z|I-OCEAN7-304-XXXX| 27.68 12.623 39.057 33.511 1497.6094 05:33:24.65M 2015-11-09T05:33:16.645Z|I-OCEAN7-304-XXXX| 27.67 12.623 39.058 33.511 1497.6091 05:33:24.85M 2015-11-09T05:33:16.845Z|I-OCEAN7-304-XXXX| 27.63 12.623 39.058 33.512 1497.6088 05:33:25.07M 2015-11-09T05:33:17.045Z|I-OCEAN7-304-XXXX| 27.60 12.623 39.058 33.512 1497.6088 05:33:25.26M 2015-11-09T05:33:17.255Z|I-OCEAN7-304-XXXX| 27.60 12.623 39.058 33.512 1497.6091 05:33:25.46M 2015-11-09T05:33:17.455Z|I-OCEAN7-304-XXXX| 27.54 12.623 39.059 33.512 1497.6088 05:33:25.66M 2015-11-09T05:33:17.655Z|I-OCEAN7-304-XXXX| 27.51 12.623 39.059 33.512 1497.6078 05:33:25.86M 2015-11-09T05:33:17.860Z|I-OCEAN7-304-XXXX| 27.50 12.623 39.058 33.512 1497.6071 05:33:26.08M 2015-11-09T05:33:18.065Z|I-OCEAN7-304-XXXX| 27.50 12.622 39.059 33.513 1497.6067 05:33:26.28M 2015-11-09T05:33:18.330Z|I-OCEAN7-304-XXXX| 27.50 12.622 39.059 33.513 1497.6057 05:33:26.48M 2015-11-09T05:33:18.471Z|I-OCEAN7-304-XXXX| 27.53 12.622 39.059 33.513 1497.6061 05:33:26.74M 2015-11-09T05:33:18.671Z|I-OCEAN7-304-XXXX| 27.50 12.622 39.059 33.514 1497.6058 05:33:26.88M 2015-11-09T05:33:18.870Z|I-OCEAN7-304-XXXX| 27.47 12.622 39.060 33.514 1497.6063 05:33:27.09M 2015-11-09T05:33:19.080Z|I-OCEAN7-304-XXXX| 27.47 12.622 39.060 33.514 1497.6069 05:33:27.29M 2015-11-09T05:33:19.285Z|I-OCEAN7-304-XXXX| 27.47 12.622 39.059 33.514 1497.6066 05:33:27.49M 2015-11-09T05:33:19.485Z|I-OCEAN7-304-XXXX| 27.50 12.622 39.059 33.514 1497.6061 05:33:27.69M 2015-11-09T05:33:19.685Z|I-OCEAN7-304-XXXX| 27.52 12.622 39.059 33.513 1497.6066 05:33:27.89M 2015-11-09T05:33:19.890Z|I-OCEAN7-304-XXXX| 27.56 12.622 39.059 33.514 1497.6071 05:33:28.11M 2015-11-09T05:33:20.095Z|I-OCEAN7-304-XXXX| 27.56 12.622 39.060 33.515 1497.6075 05:33:28.31M 2015-11-09T05:33:20.295Z|I-OCEAN7-304-XXXX| 27.53 12.621 39.060 33.515 1497.6069 05:33:28.51M 2015-11-09T05:33:20.500Z|I-OCEAN7-304-XXXX| 27.54 12.621 39.061 33.515 1497.6073 05:33:28.71M 2015-11-09T05:33:20.705Z|I-OCEAN7-304-XXXX| 27.53 12.622 39.060 33.515 1497.6077 05:33:28.91M 2015-11-09T05:33:20.909Z|I-OCEAN7-304-XXXX| 27.54 12.622 39.061 33.515 1497.6084 05:33:29.13M 2015-11-09T05:33:21.110Z|I-OCEAN7-304-XXXX| 27.59 12.622 39.060 33.515 1497.6093 05:33:29.32M 2015-11-09T05:33:21.310Z|I-OCEAN7-304-XXXX| 27.59 12.622 39.060 33.515 1497.6096 05:33:29.52M 2015-11-09T05:33:21.515Z|I-OCEAN7-304-XXXX| 27.59 12.622 39.060 33.514 1497.6094 05:33:29.72M 2015-11-09T05:33:21.720Z|I-OCEAN7-304-XXXX| 27.61 12.622 39.059 33.513 1497.6086 05:33:29.92M 2015-11-09T05:33:21.920Z|I-OCEAN7-304-XXXX| 27.61 12.622 39.058 33.513 1497.6074 05:33:30.14M 2015-11-09T05:33:22.126Z|I-OCEAN7-304-XXXX| 27.57 12.622 39.058 33.512 1497.6064 05:33:30.34M 2015-11-09T05:33:22.325Z|I-OCEAN7-304-XXXX| 27.56 12.621 39.058 33.513 1497.6036 05:33:30.54M 2015-11-09T05:33:22.531Z|I-OCEAN7-304-XXXX| 27.53 12.621 39.058 33.513 1497.6024 05:33:30.74M 2015-11-09T05:33:22.752Z|I-OCEAN7-304-XXXX| 27.56 12.621 39.058 33.513 1497.6029 05:33:30.94M 2015-11-09T05:33:22.935Z|I-OCEAN7-304-XXXX| 27.56 12.621 39.049 33.504 1497.5929 05:33:31.17M 2015-11-09T05:33:23.135Z|I-OCEAN7-304-XXXX| 27.55 12.621 39.049 33.504 1497.5928 05:33:31.35M 2015-11-09T05:33:23.341Z|I-OCEAN7-304-XXXX| 27.56 12.621 39.049 33.504 1497.5931 05:33:31.55M 2015-11-09T05:33:23.545Z|I-OCEAN7-304-XXXX| 27.56 12.621 39.048 33.504 1497.5930 05:33:31.75M 2015-11-09T05:33:23.753Z|I-OCEAN7-304-XXXX| 27.56 12.621 39.048 33.504 1497.5920 05:33:31.95M 2015-11-09T05:33:23.951Z|I-OCEAN7-304-XXXX| 27.56 12.621 39.047 33.503 1497.5925 05:33:32.17M 2015-11-09T05:33:24.155Z|I-OCEAN7-304-XXXX| 27.53 12.621 39.047 33.502 1497.5916 05:33:32.37M 2015-11-09T05:33:24.361Z|I-OCEAN7-304-XXXX| 27.52 12.622 39.046 33.501 1497.5911 05:33:32.57M 2015-11-09T05:33:24.560Z|I-OCEAN7-304-XXXX| 27.56 12.622 39.046 33.501 1497.5923 05:33:32.77M 2015-11-09T05:33:24.765Z|I-OCEAN7-304-XXXX| 27.56 12.622 39.046 33.501 1497.5922 05:33:32.97M 2015-11-09T05:33:24.965Z|I-OCEAN7-304-XXXX| 27.59 12.622 39.046 33.501 1497.5938 05:33:33.18M 2015-11-09T05:33:25.171Z|I-OCEAN7-304-XXXX| 27.59 12.623 39.046 33.500 1497.5946 05:33:33.38M 2015-11-09T05:33:25.376Z|I-OCEAN7-304-XXXX| 27.61 12.623 39.046 33.500 1497.5959 05:33:33.58M 2015-11-09T05:33:25.576Z|I-OCEAN7-304-XXXX| 27.69 12.623 39.047 33.500 1497.5981 05:33:33.78M 2015-11-09T05:33:25.781Z|I-OCEAN7-304-XXXX| 27.69 12.623 39.047 33.500 1497.5988 05:33:34.00M 2015-11-09T05:33:25.981Z|I-OCEAN7-304-XXXX| 27.69 12.623 39.047 33.501 1497.5992 05:33:34.20M 2015-11-09T05:33:26.186Z|I-OCEAN7-304-XXXX| 27.70 12.624 39.047 33.500 1497.5991 05:33:34.40M 2015-11-09T05:33:26.386Z|I-OCEAN7-304-XXXX| 27.76 12.624 39.046 33.499 1497.5997 05:33:34.60M 2015-11-09T05:33:26.591Z|I-OCEAN7-304-XXXX| 27.76 12.623 39.046 33.500 1497.5994 05:33:34.80M 2015-11-09T05:33:26.796Z|I-OCEAN7-304-XXXX| 27.81 12.623 39.046 33.500 1497.6002 05:33:35.01M 2015-11-09T05:33:27.001Z|I-OCEAN7-304-XXXX| 27.85 12.623 39.046 33.500 1497.5996 05:33:35.21M 2015-11-09T05:33:27.216Z|I-OCEAN7-304-XXXX| 27.85 12.623 39.053 33.506 1497.6072 05:33:35.41M 2015-11-09T05:33:27.406Z|I-OCEAN7-304-XXXX| 27.86 12.623 39.054 33.507 1497.6083 05:33:35.63M 2015-11-09T05:33:27.606Z|I-OCEAN7-304-XXXX| 27.90 12.623 39.054 33.508 1497.6096 05:33:35.81M 2015-11-09T05:33:27.811Z|I-OCEAN7-304-XXXX| 27.87 12.623 39.055 33.509 1497.6106 05:33:36.03M 2015-11-09T05:33:28.011Z|I-OCEAN7-304-XXXX| 27.87 12.623 39.056 33.510 1497.6118 05:33:36.23M 2015-11-09T05:33:28.216Z|I-OCEAN7-304-XXXX| 27.87 12.623 39.057 33.511 1497.6119 05:33:36.43M 2015-11-09T05:33:28.421Z|I-OCEAN7-304-XXXX| 27.86 12.623 39.057 33.511 1497.6117 05:33:36.63M 2015-11-09T05:33:28.621Z|I-OCEAN7-304-XXXX| 27.89 12.622 39.058 33.512 1497.6121 05:33:36.83M 2015-11-09T05:33:28.821Z|I-OCEAN7-304-XXXX| 27.89 12.622 39.057 33.511 1497.6113 05:33:37.04M 2015-11-09T05:33:29.026Z|I-OCEAN7-304-XXXX| 27.86 12.622 39.058 33.511 1497.6112 05:33:37.24M 2015-11-09T05:33:29.231Z|I-OCEAN7-304-XXXX| 27.81 12.622 39.057 33.511 1497.6096 05:33:37.44M 2015-11-09T05:33:29.436Z|I-OCEAN7-304-XXXX| 27.78 12.622 39.057 33.512 1497.6088 05:33:37.64M 2015-11-09T05:33:29.636Z|I-OCEAN7-304-XXXX| 27.72 12.622 39.058 33.512 1497.6083 05:33:37.84M 2015-11-09T05:33:29.841Z|I-OCEAN7-304-XXXX| 27.64 12.622 39.058 33.512 1497.6068 05:33:38.06M 2015-11-09T05:33:30.041Z|I-OCEAN7-304-XXXX| 27.61 12.622 39.058 33.512 1497.6066 05:33:38.26M 2015-11-09T05:33:30.246Z|I-OCEAN7-304-XXXX| 27.53 12.622 39.058 33.512 1497.6055 05:33:38.45M 2015-11-09T05:33:30.451Z|I-OCEAN7-304-XXXX| 27.46 12.622 39.058 33.512 1497.6036 05:33:38.66M 2015-11-09T05:33:30.651Z|I-OCEAN7-304-XXXX| 27.41 12.622 39.058 33.512 1497.6031 05:33:38.86M 2015-11-09T05:33:30.856Z|I-OCEAN7-304-XXXX| 27.39 12.622 39.058 33.512 1497.6027 05:33:39.07M 2015-11-09T05:33:31.061Z|I-OCEAN7-304-XXXX| 27.35 12.622 39.057 33.512 1497.6016 05:33:39.27M 2015-11-09T05:33:31.261Z|I-OCEAN7-304-XXXX| 27.30 12.622 39.058 33.512 1497.6006 05:33:39.47M 2015-11-09T05:33:31.466Z|I-OCEAN7-304-XXXX| 27.25 12.622 39.058 33.513 1497.6002 05:33:39.67M 2015-11-09T05:33:31.681Z|I-OCEAN7-304-XXXX| 27.17 12.622 39.058 33.513 1497.5994 05:33:39.87M 2015-11-09T05:33:31.871Z|I-OCEAN7-304-XXXX| 27.17 12.621 39.059 33.514 1497.5995 05:33:40.10M 2015-11-09T05:33:32.071Z|I-OCEAN7-304-XXXX| 27.17 12.621 39.059 33.514 1497.5983 05:33:40.29M 2015-11-09T05:33:32.276Z|I-OCEAN7-304-XXXX| 27.13 12.621 39.059 33.514 1497.5977 05:33:40.48M 2015-11-09T05:33:32.476Z|I-OCEAN7-304-XXXX| 27.10 12.621 39.058 33.513 1497.5975 05:33:40.69M 2015-11-09T05:33:32.681Z|I-OCEAN7-304-XXXX| 27.11 12.621 39.058 33.513 1497.5972 05:33:40.88M 2015-11-09T05:33:32.886Z|I-OCEAN7-304-XXXX| 27.11 12.621 39.057 33.512 1497.5963 05:33:41.10M 2015-11-09T05:33:33.091Z|I-OCEAN7-304-XXXX| 27.13 12.621 39.056 33.511 1497.5958 05:33:41.30M 2015-11-09T05:33:33.291Z|I-OCEAN7-304-XXXX| 27.17 12.622 39.056 33.511 1497.5963 05:33:41.50M 2015-11-09T05:33:33.491Z|I-OCEAN7-304-XXXX| 27.21 12.622 39.055 33.510 1497.5968 05:33:41.70M 2015-11-09T05:33:33.696Z|I-OCEAN7-304-XXXX| 27.24 12.622 39.054 33.509 1497.5964 05:33:41.90M 2015-11-09T05:33:33.901Z|I-OCEAN7-304-XXXX| 27.26 12.622 39.054 33.508 1497.5961 05:33:42.12M 2015-11-09T05:33:34.101Z|I-OCEAN7-304-XXXX| 27.32 12.622 39.054 33.508 1497.5975 05:33:42.32M 2015-11-09T05:33:34.306Z|I-OCEAN7-304-XXXX| 27.42 12.622 39.054 33.509 1497.5997 05:33:42.52M 2015-11-09T05:33:34.511Z|I-OCEAN7-304-XXXX| 27.46 12.622 39.054 33.509 1497.6008 05:33:42.72M 2015-11-09T05:33:34.711Z|I-OCEAN7-304-XXXX| 27.54 12.622 39.054 33.508 1497.6022 05:33:42.92M 2015-11-09T05:33:34.916Z|I-OCEAN7-304-XXXX| 27.61 12.623 39.054 33.508 1497.6035 05:33:43.13M 2015-11-09T05:33:35.121Z|I-OCEAN7-304-XXXX| 27.68 12.623 39.053 33.507 1497.6053 05:33:43.33M 2015-11-09T05:33:35.321Z|I-OCEAN7-304-XXXX| 27.72 12.623 39.053 33.507 1497.6064 05:33:43.53M 2015-11-09T05:33:35.526Z|I-OCEAN7-304-XXXX| 27.75 12.623 39.053 33.507 1497.6074 05:33:43.73M 2015-11-09T05:33:35.726Z|I-OCEAN7-304-XXXX| 27.82 12.623 39.054 33.507 1497.6088 05:33:43.93M 2015-11-09T05:33:35.931Z|I-OCEAN7-304-XXXX| 27.89 12.623 39.054 33.507 1497.6104 05:33:44.15M 2015-11-09T05:33:36.152Z|I-OCEAN7-304-XXXX| 27.94 12.623 39.055 33.508 1497.6116 05:33:44.35M 2015-11-09T05:33:36.336Z|I-OCEAN7-304-XXXX| 27.98 12.623 39.055 33.508 1497.6118 05:33:44.56M 2015-11-09T05:33:36.541Z|I-OCEAN7-304-XXXX| 28.03 12.623 39.056 33.509 1497.6128 05:33:44.75M 2015-11-09T05:33:36.741Z|I-OCEAN7-304-XXXX| 28.03 12.623 39.056 33.510 1497.6129 05:33:44.94M 2015-11-09T05:33:36.941Z|I-OCEAN7-304-XXXX| 28.04 12.623 39.061 33.515 1497.6189 05:33:45.16M 2015-11-09T05:33:37.146Z|I-OCEAN7-304-XXXX| 28.04 12.622 39.062 33.516 1497.6195 05:33:45.36M 2015-11-09T05:33:37.351Z|I-OCEAN7-304-XXXX| 28.05 12.622 39.063 33.517 1497.6202 05:33:45.56M 2015-11-09T05:33:37.552Z|I-OCEAN7-304-XXXX| 28.02 12.622 39.064 33.518 1497.6204 05:33:45.76M 2015-11-09T05:33:37.756Z|I-OCEAN7-304-XXXX| 27.96 12.622 39.064 33.518 1497.6199 05:33:45.96M 2015-11-09T05:33:37.961Z|I-OCEAN7-304-XXXX| 27.96 12.622 39.065 33.519 1497.6195 05:33:46.18M 2015-11-09T05:33:38.161Z|I-OCEAN7-304-XXXX| 27.92 12.621 39.065 33.519 1497.6187 05:33:46.38M 2015-11-09T05:33:38.366Z|I-OCEAN7-304-XXXX| 27.85 12.621 39.066 33.521 1497.6182 05:33:46.58M 2015-11-09T05:33:38.571Z|I-OCEAN7-304-XXXX| 27.80 12.621 39.066 33.521 1497.6165 05:33:46.78M 2015-11-09T05:33:38.776Z|I-OCEAN7-304-XXXX| 27.77 12.621 39.065 33.520 1497.6149 05:33:47.00M 2015-11-09T05:33:38.976Z|I-OCEAN7-304-XXXX| 27.75 12.621 39.064 33.519 1497.6140 05:33:47.20M 2015-11-09T05:33:39.181Z|I-OCEAN7-304-XXXX| 27.69 12.621 39.063 33.518 1497.6123 05:33:47.39M 2015-11-09T05:33:39.381Z|I-OCEAN7-304-XXXX| 27.61 12.622 39.062 33.516 1497.6101 05:33:47.59M 2015-11-09T05:33:39.586Z|I-OCEAN7-304-XXXX| 27.56 12.622 39.061 33.516 1497.6088 05:33:47.79M 2015-11-09T05:33:39.791Z|I-OCEAN7-304-XXXX| 27.53 12.622 39.060 33.514 1497.6071 05:33:48.01M 2015-11-09T05:33:39.991Z|I-OCEAN7-304-XXXX| 27.45 12.622 39.059 33.513 1497.6039 05:33:48.21M 2015-11-09T05:33:40.191Z|I-OCEAN7-304-XXXX| 27.39 12.622 39.058 33.512 1497.6019 05:33:48.41M 2015-11-09T05:33:40.396Z|I-OCEAN7-304-XXXX| 27.39 12.622 39.056 33.511 1497.6010 05:33:48.61M 2015-11-09T05:33:40.616Z|I-OCEAN7-304-XXXX| 27.35 12.622 39.055 33.510 1497.5990 05:33:48.81M 2015-11-09T05:33:40.806Z|I-OCEAN7-304-XXXX| 27.29 12.622 39.054 33.509 1497.5969 05:33:49.04M 2015-11-09T05:33:41.001Z|I-OCEAN7-304-XXXX| 27.26 12.622 39.054 33.509 1497.5964 05:33:49.22M 2015-11-09T05:33:41.206Z|I-OCEAN7-304-XXXX| 27.27 12.622 39.053 33.508 1497.5953 05:33:49.42M 2015-11-09T05:33:41.416Z|I-OCEAN7-304-XXXX| 27.27 12.622 39.051 33.506 1497.5939 05:33:49.62M 2015-11-09T05:33:41.616Z|I-OCEAN7-304-XXXX| 27.30 12.622 39.051 33.506 1497.5928 05:33:49.82M 2015-11-09T05:33:41.816Z|I-OCEAN7-304-XXXX| 27.33 12.622 39.051 33.505 1497.5935 05:33:50.04M 2015-11-09T05:33:42.021Z|I-OCEAN7-304-XXXX| 27.33 12.622 39.050 33.505 1497.5931 05:33:50.24M 2015-11-09T05:33:42.226Z|I-OCEAN7-304-XXXX| 27.39 12.622 39.050 33.505 1497.5934 05:33:50.44M 2015-11-09T05:33:42.426Z|I-OCEAN7-304-XXXX| 27.44 12.622 39.050 33.505 1497.5940 05:33:50.64M 2015-11-09T05:33:42.631Z|I-OCEAN7-304-XXXX| 27.48 12.622 39.050 33.505 1497.5942 05:33:50.83M 2015-11-09T05:33:42.831Z|I-OCEAN7-304-XXXX| 27.49 12.621 39.049 33.504 1497.5938 05:33:51.05M 2015-11-09T05:33:43.036Z|I-OCEAN7-304-XXXX| 27.54 12.621 39.049 33.504 1497.5944 05:33:51.25M 2015-11-09T05:33:43.241Z|I-OCEAN7-304-XXXX| 27.57 12.621 39.049 33.504 1497.5944 05:33:51.45M 2015-11-09T05:33:43.441Z|I-OCEAN7-304-XXXX| 27.63 12.621 39.049 33.504 1497.5952 05:33:51.65M 2015-11-09T05:33:43.646Z|I-OCEAN7-304-XXXX| 27.68 12.621 39.049 33.505 1497.5961 05:33:51.85M 2015-11-09T05:33:43.846Z|I-OCEAN7-304-XXXX| 27.73 12.621 39.049 33.505 1497.5969 05:33:52.07M 2015-11-09T05:33:44.051Z|I-OCEAN7-304-XXXX| 27.74 12.621 39.049 33.505 1497.5966 05:33:52.26M 2015-11-09T05:33:44.256Z|I-OCEAN7-304-XXXX| 27.74 12.621 39.049 33.505 1497.5963 05:33:52.47M 2015-11-09T05:33:44.456Z|I-OCEAN7-304-XXXX| 27.70 12.621 39.050 33.505 1497.5958 05:33:52.67M 2015-11-09T05:33:44.657Z|I-OCEAN7-304-XXXX| 27.73 12.621 39.049 33.505 1497.5958 05:33:52.86M 2015-11-09T05:33:44.861Z|I-OCEAN7-304-XXXX| 27.72 12.621 39.049 33.504 1497.5947 05:33:53.08M 2015-11-09T05:33:45.086Z|I-OCEAN7-304-XXXX| 27.72 12.620 39.048 33.505 1497.5940 05:33:53.28M 2015-11-09T05:33:45.271Z|I-OCEAN7-304-XXXX| 27.69 12.620 39.048 33.505 1497.5928 05:33:53.50M 2015-11-09T05:33:45.476Z|I-OCEAN7-304-XXXX| 27.68 12.620 39.048 33.504 1497.5927 05:33:53.68M 2015-11-09T05:33:45.676Z|I-OCEAN7-304-XXXX| 27.68 12.620 39.048 33.504 1497.5923 05:33:53.88M 2015-11-09T05:33:45.876Z|I-OCEAN7-304-XXXX| 27.64 12.620 39.048 33.504 1497.5918 05:33:54.10M 2015-11-09T05:33:46.081Z|I-OCEAN7-304-XXXX| 27.60 12.620 39.048 33.505 1497.5922 05:33:54.30M 2015-11-09T05:33:46.286Z|I-OCEAN7-304-XXXX| 27.50 12.621 39.049 33.505 1497.5912 05:33:54.50M 2015-11-09T05:33:46.491Z|I-OCEAN7-304-XXXX| 27.44 12.621 39.049 33.505 1497.5907 05:33:54.70M 2015-11-09T05:33:46.691Z|I-OCEAN7-304-XXXX| 27.41 12.621 39.049 33.505 1497.5916 05:33:54.90M 2015-11-09T05:33:46.897Z|I-OCEAN7-304-XXXX| 27.34 12.621 39.050 33.505 1497.5908 05:33:55.11M 2015-11-09T05:33:47.096Z|I-OCEAN7-304-XXXX| 27.29 12.621 39.050 33.505 1497.5901 05:33:55.31M 2015-11-09T05:33:47.301Z|I-OCEAN7-304-XXXX| 27.27 12.621 39.050 33.506 1497.5897 05:33:55.51M 2015-11-09T05:33:47.507Z|I-OCEAN7-304-XXXX| 27.27 12.621 39.051 33.506 1497.5902 05:33:55.71M 2015-11-09T05:33:47.707Z|I-OCEAN7-304-XXXX| 27.24 12.621 39.051 33.507 1497.5902 05:33:55.91M 2015-11-09T05:33:47.912Z|I-OCEAN7-304-XXXX| 27.20 12.621 39.052 33.508 1497.5906 05:33:56.13M 2015-11-09T05:33:48.112Z|I-OCEAN7-304-XXXX| 27.19 12.621 39.053 33.509 1497.5909 05:33:56.33M 2015-11-09T05:33:48.317Z|I-OCEAN7-304-XXXX| 27.21 12.621 39.053 33.509 1497.5924 05:33:56.53M 2015-11-09T05:33:48.516Z|I-OCEAN7-304-XXXX| 27.24 12.621 39.054 33.510 1497.5934 05:33:56.73M 2015-11-09T05:33:48.722Z|I-OCEAN7-304-XXXX| 27.30 12.621 39.055 33.511 1497.5955 05:33:56.92M 2015-11-09T05:33:48.927Z|I-OCEAN7-304-XXXX| 27.32 12.621 39.056 33.511 1497.5970 05:33:57.14M 2015-11-09T05:33:49.127Z|I-OCEAN7-304-XXXX| 27.37 12.621 39.056 33.511 1497.5986 05:33:57.34M 2015-11-09T05:33:49.332Z|I-OCEAN7-304-XXXX| 27.44 12.621 39.056 33.511 1497.5997 05:33:57.54M 2015-11-09T05:33:49.552Z|I-OCEAN7-304-XXXX| 27.48 12.621 39.056 33.512 1497.6000 05:33:57.74M 2015-11-09T05:33:49.750Z|I-OCEAN7-304-XXXX| 27.55 12.620 39.056 33.512 1497.6007 05:33:57.96M 2015-11-09T05:33:49.942Z|I-OCEAN7-304-XXXX| 27.61 12.620 39.057 33.513 1497.6011 05:33:58.16M 2015-11-09T05:33:50.142Z|I-OCEAN7-304-XXXX| 27.68 12.620 39.057 33.513 1497.6030 05:33:58.36M 2015-11-09T05:33:50.347Z|I-OCEAN7-304-XXXX| 27.75 12.620 39.057 33.513 1497.6046 05:33:58.56M 2015-11-09T05:33:50.552Z|I-OCEAN7-304-XXXX| 27.86 12.621 39.057 33.513 1497.6068 05:33:58.76M 2015-11-09T05:33:50.752Z|I-OCEAN7-304-XXXX| 27.92 12.621 39.057 33.513 1497.6088 05:33:58.96M 2015-11-09T05:33:50.957Z|I-OCEAN7-304-XXXX| 27.93 12.621 39.058 33.513 1497.6097 05:33:59.17M 2015-11-09T05:33:51.157Z|I-OCEAN7-304-XXXX| 27.98 12.621 39.059 33.514 1497.6118 05:33:59.37M 2015-11-09T05:33:51.362Z|I-OCEAN7-304-XXXX| 28.02 12.621 39.060 33.515 1497.6135 05:33:59.57M 2015-11-09T05:33:51.567Z|I-OCEAN7-304-XXXX| 28.07 12.621 39.061 33.516 1497.6157 05:33:59.77M 2015-11-09T05:33:51.762Z|I-OCEAN7-304-XXXX| 28.10 12.621 39.062 33.517 1497.6173 05:33:59.97M 2015-11-09T05:33:51.967Z|I-OCEAN7-304-XXXX| 28.09 12.621 39.063 33.518 1497.6180 05:34:00.19M 2015-11-09T05:33:52.172Z|I-OCEAN7-304-XXXX| 28.09 12.621 39.064 33.519 1497.6183 05:34:00.39M 2015-11-09T05:33:52.377Z|I-OCEAN7-304-XXXX| 28.05 12.621 39.065 33.520 1497.6189 05:34:00.59M 2015-11-09T05:33:52.577Z|I-OCEAN7-304-XXXX| 28.05 12.621 39.066 33.521 1497.6201 05:34:00.78M 2015-11-09T05:33:52.782Z|I-OCEAN7-304-XXXX| 28.00 12.621 39.067 33.522 1497.6208 05:34:01.00M 2015-11-09T05:33:52.987Z|I-OCEAN7-304-XXXX| 27.95 12.621 39.068 33.523 1497.6223 05:34:01.20M 2015-11-09T05:33:53.187Z|I-OCEAN7-304-XXXX| 27.88 12.621 39.069 33.524 1497.6228 05:34:01.40M 2015-11-09T05:33:53.392Z|I-OCEAN7-304-XXXX| 27.79 12.622 39.071 33.525 1497.6228 05:34:01.60M 2015-11-09T05:33:53.597Z|I-OCEAN7-304-XXXX| 27.75 12.621 39.072 33.526 1497.6240 05:34:01.80M 2015-11-09T05:33:53.797Z|I-OCEAN7-304-XXXX| 27.68 12.621 39.073 33.527 1497.6241 05:34:02.02M 2015-11-09T05:33:54.017Z|I-OCEAN7-304-XXXX| 27.60 12.622 39.074 33.528 1497.6240 05:34:02.22M 2015-11-09T05:33:54.202Z|I-OCEAN7-304-XXXX| 27.49 12.622 39.075 33.529 1497.6233 05:34:02.44M 2015-11-09T05:33:54.407Z|I-OCEAN7-304-XXXX| 27.43 12.621 39.076 33.530 1497.6232 05:34:02.62M 2015-11-09T05:33:54.607Z|I-OCEAN7-304-XXXX| 27.39 12.621 39.076 33.531 1497.6229 05:34:02.82M 2015-11-09T05:33:54.812Z|I-OCEAN7-304-XXXX| 27.33 12.621 39.077 33.531 1497.6217 05:34:03.03M 2015-11-09T05:33:55.012Z|I-OCEAN7-304-XXXX| 27.25 12.621 39.076 33.531 1497.6207 05:34:03.23M 2015-11-09T05:33:55.217Z|I-OCEAN7-304-XXXX| 27.17 12.621 39.077 33.531 1497.6194 05:34:03.43M 2015-11-09T05:33:55.422Z|I-OCEAN7-304-XXXX| 27.13 12.621 39.076 33.531 1497.6180 05:34:03.63M 2015-11-09T05:33:55.631Z|I-OCEAN7-304-XXXX| 27.09 12.621 39.075 33.530 1497.6168 05:34:03.83M 2015-11-09T05:33:55.827Z|I-OCEAN7-304-XXXX| 27.05 12.621 39.074 33.528 1497.6144 05:34:04.05M 2015-11-09T05:33:56.027Z|I-OCEAN7-304-XXXX| 27.01 12.621 39.072 33.526 1497.6112 05:34:04.25M 2015-11-09T05:33:56.232Z|I-OCEAN7-304-XXXX| 27.01 12.621 39.070 33.524 1497.6090 05:34:04.44M 2015-11-09T05:33:56.437Z|I-OCEAN7-304-XXXX| 26.98 12.621 39.068 33.523 1497.6068 05:34:04.65M 2015-11-09T05:33:56.637Z|I-OCEAN7-304-XXXX| 27.02 12.621 39.066 33.521 1497.6045 05:34:04.84M 2015-11-09T05:33:56.842Z|I-OCEAN7-304-XXXX| 27.02 12.621 39.064 33.519 1497.6023 05:34:05.06M 2015-11-09T05:33:57.042Z|I-OCEAN7-304-XXXX| 27.04 12.621 39.062 33.517 1497.6002 05:34:05.26M 2015-11-09T05:33:57.247Z|I-OCEAN7-304-XXXX| 27.11 12.621 39.060 33.515 1497.5989 05:34:05.46M 2015-11-09T05:33:57.447Z|I-OCEAN7-304-XXXX| 27.20 12.621 39.057 33.512 1497.5984 05:34:05.66M 2015-11-09T05:33:57.657Z|I-OCEAN7-304-XXXX| 27.20 12.622 39.056 33.511 1497.5966 05:34:05.86M 2015-11-09T05:33:57.857Z|I-OCEAN7-304-XXXX| 27.28 12.622 39.054 33.509 1497.5961 05:34:06.08M 2015-11-09T05:33:58.062Z|I-OCEAN7-304-XXXX| 27.33 12.622 39.043 33.498 1497.5847 05:34:06.28M 2015-11-09T05:33:58.267Z|I-OCEAN7-304-XXXX| 27.40 12.622 39.043 33.498 1497.5862 05:34:06.48M 2015-11-09T05:33:58.487Z|I-OCEAN7-304-XXXX| 27.48 12.622 39.041 33.496 1497.5863 05:34:06.68M 2015-11-09T05:33:58.672Z|I-OCEAN7-304-XXXX| 27.52 12.622 39.040 33.495 1497.5857 05:34:06.89M 2015-11-09T05:33:58.877Z|I-OCEAN7-304-XXXX| 27.57 12.622 39.039 33.494 1497.5852 05:34:07.09M 2015-11-09T05:33:59.077Z|I-OCEAN7-304-XXXX| 27.65 12.622 39.039 33.494 1497.5858 05:34:07.29M 2015-11-09T05:33:59.277Z|I-OCEAN7-304-XXXX| 27.68 12.622 39.038 33.493 1497.5853 05:34:07.49M 2015-11-09T05:33:59.482Z|I-OCEAN7-304-XXXX| 27.74 12.622 39.038 33.493 1497.5856 05:34:07.69M 2015-11-09T05:33:59.682Z|I-OCEAN7-304-XXXX| 27.77 12.622 39.038 33.493 1497.5865 05:34:07.89M 2015-11-09T05:33:59.887Z|I-OCEAN7-304-XXXX| 27.80 12.622 39.038 33.493 1497.5874 05:34:08.11M