2015-11-09T05:32:00.097Z|I-OCEAN7-304-XXXX| 27.73 12.622 39.026 33.481 1497.5724 05:32:08.31M 2015-11-09T05:32:00.302Z|I-OCEAN7-304-XXXX| 27.73 12.622 39.023 33.479 1497.5703 05:32:08.51M 2015-11-09T05:32:00.507Z|I-OCEAN7-304-XXXX| 27.73 12.622 39.021 33.477 1497.5677 05:32:08.71M 2015-11-09T05:32:00.707Z|I-OCEAN7-304-XXXX| 27.76 12.622 39.019 33.475 1497.5656 05:32:08.91M 2015-11-09T05:32:00.912Z|I-OCEAN7-304-XXXX| 27.75 12.622 39.017 33.473 1497.5626 05:32:09.13M 2015-11-09T05:32:01.117Z|I-OCEAN7-304-XXXX| 27.72 12.622 39.015 33.470 1497.5603 05:32:09.33M 2015-11-09T05:32:01.317Z|I-OCEAN7-304-XXXX| 27.67 12.623 39.013 33.469 1497.5579 05:32:09.53M 2015-11-09T05:32:01.522Z|I-OCEAN7-304-XXXX| 27.63 12.623 39.012 33.468 1497.5568 05:32:09.73M 2015-11-09T05:32:01.722Z|I-OCEAN7-304-XXXX| 27.60 12.623 39.012 33.468 1497.5564 05:32:09.92M 2015-11-09T05:32:01.927Z|I-OCEAN7-304-XXXX| 27.60 12.623 39.012 33.468 1497.5565 05:32:10.14M 2015-11-09T05:32:02.132Z|I-OCEAN7-304-XXXX| 27.60 12.623 39.012 33.468 1497.5570 05:32:10.34M 2015-11-09T05:32:02.347Z|I-OCEAN7-304-XXXX| 27.53 12.623 39.012 33.468 1497.5565 05:32:10.54M 2015-11-09T05:32:02.537Z|I-OCEAN7-304-XXXX| 27.53 12.623 39.012 33.467 1497.5571 05:32:10.75M 2015-11-09T05:32:02.742Z|I-OCEAN7-304-XXXX| 27.53 12.624 39.012 33.467 1497.5577 05:32:10.94M 2015-11-09T05:32:02.942Z|I-OCEAN7-304-XXXX| 27.50 12.624 39.012 33.467 1497.5571 05:32:11.16M 2015-11-09T05:32:03.147Z|I-OCEAN7-304-XXXX| 27.49 12.624 39.013 33.467 1497.5577 05:32:11.36M 2015-11-09T05:32:03.347Z|I-OCEAN7-304-XXXX| 27.53 12.624 39.013 33.467 1497.5591 05:32:11.55M 2015-11-09T05:32:03.554Z|I-OCEAN7-304-XXXX| 27.49 12.624 39.013 33.467 1497.5593 05:32:11.75M 2015-11-09T05:32:03.753Z|I-OCEAN7-304-XXXX| 27.53 12.625 39.013 33.467 1497.5607 05:32:11.95M 2015-11-09T05:32:03.957Z|I-OCEAN7-304-XXXX| 27.53 12.625 39.014 33.468 1497.5613 05:32:12.17M 2015-11-09T05:32:04.162Z|I-OCEAN7-304-XXXX| 27.53 12.624 39.014 33.468 1497.5609 05:32:12.37M 2015-11-09T05:32:04.362Z|I-OCEAN7-304-XXXX| 27.55 12.624 39.014 33.469 1497.5615 05:32:12.57M 2015-11-09T05:32:04.567Z|I-OCEAN7-304-XXXX| 27.55 12.624 39.015 33.469 1497.5623 05:32:12.77M 2015-11-09T05:32:04.772Z|I-OCEAN7-304-XXXX| 27.61 12.624 39.015 33.469 1497.5638 05:32:12.97M 2015-11-09T05:32:04.972Z|I-OCEAN7-304-XXXX| 27.64 12.625 39.016 33.470 1497.5653 05:32:13.19M 2015-11-09T05:32:05.172Z|I-OCEAN7-304-XXXX| 27.63 12.624 39.016 33.470 1497.5654 05:32:13.39M 2015-11-09T05:32:05.377Z|I-OCEAN7-304-XXXX| 27.66 12.624 39.017 33.471 1497.5662 05:32:13.58M 2015-11-09T05:32:05.582Z|I-OCEAN7-304-XXXX| 27.67 12.624 39.018 33.472 1497.5667 05:32:13.78M 2015-11-09T05:32:05.787Z|I-OCEAN7-304-XXXX| 27.68 12.624 39.018 33.473 1497.5670 05:32:14.00M 2015-11-09T05:32:05.987Z|I-OCEAN7-304-XXXX| 27.64 12.624 39.019 33.474 1497.5675 05:32:14.20M 2015-11-09T05:32:06.192Z|I-OCEAN7-304-XXXX| 27.61 12.624 39.020 33.474 1497.5675 05:32:14.40M 2015-11-09T05:32:06.392Z|I-OCEAN7-304-XXXX| 27.62 12.623 39.021 33.475 1497.5682 05:32:14.60M 2015-11-09T05:32:06.597Z|I-OCEAN7-304-XXXX| 27.62 12.623 39.022 33.476 1497.5690 05:32:14.80M 2015-11-09T05:32:06.817Z|I-OCEAN7-304-XXXX| 27.62 12.623 39.022 33.477 1497.5690 05:32:15.02M 2015-11-09T05:32:07.003Z|I-OCEAN7-304-XXXX| 27.62 12.623 39.023 33.478 1497.5692 05:32:15.23M 2015-11-09T05:32:07.252Z|I-OCEAN7-304-XXXX| 27.63 12.623 39.023 33.478 1497.5697 05:32:15.41M 2015-11-09T05:32:07.407Z|I-OCEAN7-304-XXXX| 27.60 12.623 39.024 33.479 1497.5697 05:32:15.66M 2015-11-09T05:32:07.612Z|I-OCEAN7-304-XXXX| 27.57 12.623 39.024 33.479 1497.5686 05:32:15.81M 2015-11-09T05:32:07.812Z|I-OCEAN7-304-XXXX| 27.57 12.623 39.024 33.479 1497.5686 05:32:16.03M 2015-11-09T05:32:08.017Z|I-OCEAN7-304-XXXX| 27.55 12.622 39.023 33.479 1497.5669 05:32:16.23M 2015-11-09T05:32:08.230Z|I-OCEAN7-304-XXXX| 27.54 12.622 39.023 33.478 1497.5660 05:32:16.43M 2015-11-09T05:32:08.422Z|I-OCEAN7-304-XXXX| 27.54 12.622 39.022 33.478 1497.5658 05:32:16.63M 2015-11-09T05:32:08.627Z|I-OCEAN7-304-XXXX| 27.54 12.622 39.022 33.477 1497.5648 05:32:16.83M 2015-11-09T05:32:08.827Z|I-OCEAN7-304-XXXX| 27.54 12.622 39.021 33.477 1497.5638 05:32:17.05M 2015-11-09T05:32:09.033Z|I-OCEAN7-304-XXXX| 27.49 12.622 39.021 33.477 1497.5623 05:32:17.25M 2015-11-09T05:32:09.237Z|I-OCEAN7-304-XXXX| 27.46 12.622 39.021 33.477 1497.5619 05:32:17.45M 2015-11-09T05:32:09.437Z|I-OCEAN7-304-XXXX| 27.47 12.622 39.021 33.477 1497.5614 05:32:17.64M 2015-11-09T05:32:09.642Z|I-OCEAN7-304-XXXX| 27.52 12.622 39.020 33.476 1497.5613 05:32:17.84M 2015-11-09T05:32:09.847Z|I-OCEAN7-304-XXXX| 27.51 12.621 39.020 33.476 1497.5605 05:32:18.06M 2015-11-09T05:32:10.047Z|I-OCEAN7-304-XXXX| 27.55 12.622 39.020 33.476 1497.5612 05:32:18.26M 2015-11-09T05:32:10.252Z|I-OCEAN7-304-XXXX| 27.57 12.622 39.020 33.476 1497.5616 05:32:18.46M 2015-11-09T05:32:10.452Z|I-OCEAN7-304-XXXX| 27.62 12.621 39.020 33.476 1497.5624 05:32:18.66M 2015-11-09T05:32:10.657Z|I-OCEAN7-304-XXXX| 27.62 12.621 39.020 33.476 1497.5625 05:32:18.86M 2015-11-09T05:32:10.862Z|I-OCEAN7-304-XXXX| 27.65 12.622 39.020 33.477 1497.5637 05:32:19.08M 2015-11-09T05:32:11.062Z|I-OCEAN7-304-XXXX| 27.70 12.622 39.021 33.477 1497.5654 05:32:19.28M 2015-11-09T05:32:11.283Z|I-OCEAN7-304-XXXX| 27.70 12.622 39.021 33.477 1497.5670 05:32:19.47M 2015-11-09T05:32:11.467Z|I-OCEAN7-304-XXXX| 27.76 12.622 39.022 33.477 1497.5688 05:32:19.69M 2015-11-09T05:32:11.673Z|I-OCEAN7-304-XXXX| 27.76 12.622 39.022 33.478 1497.5695 05:32:19.87M 2015-11-09T05:32:11.878Z|I-OCEAN7-304-XXXX| 27.76 12.622 39.022 33.478 1497.5696 05:32:20.09M 2015-11-09T05:32:12.077Z|I-OCEAN7-304-XXXX| 27.79 12.622 39.022 33.478 1497.5697 05:32:20.29M 2015-11-09T05:32:12.328Z|I-OCEAN7-304-XXXX| 27.79 12.622 39.022 33.478 1497.5686 05:32:20.49M 2015-11-09T05:32:12.482Z|I-OCEAN7-304-XXXX| 27.83 12.622 39.021 33.477 1497.5682 05:32:20.73M 2015-11-09T05:32:12.688Z|I-OCEAN7-304-XXXX| 27.82 12.622 39.022 33.478 1497.5681 05:32:20.89M 2015-11-09T05:32:12.892Z|I-OCEAN7-304-XXXX| 27.81 12.624 39.022 33.476 1497.5729 05:32:21.11M 2015-11-09T05:32:13.092Z|I-OCEAN7-304-XXXX| 27.78 12.624 39.022 33.476 1497.5725 05:32:21.31M 2015-11-09T05:32:13.297Z|I-OCEAN7-304-XXXX| 27.78 12.624 39.022 33.476 1497.5730 05:32:21.50M 2015-11-09T05:32:13.502Z|I-OCEAN7-304-XXXX| 27.78 12.624 39.022 33.476 1497.5742 05:32:21.70M 2015-11-09T05:32:13.702Z|I-OCEAN7-304-XXXX| 27.77 12.625 39.022 33.476 1497.5747 05:32:21.90M 2015-11-09T05:32:13.910Z|I-OCEAN7-304-XXXX| 27.76 12.625 39.023 33.476 1497.5754 05:32:22.12M 2015-11-09T05:32:14.108Z|I-OCEAN7-304-XXXX| 27.67 12.625 39.024 33.477 1497.5759 05:32:22.32M 2015-11-09T05:32:14.313Z|I-OCEAN7-304-XXXX| 27.65 12.625 39.024 33.477 1497.5773 05:32:22.52M 2015-11-09T05:32:14.512Z|I-OCEAN7-304-XXXX| 27.58 12.625 39.025 33.478 1497.5762 05:32:22.72M 2015-11-09T05:32:14.718Z|I-OCEAN7-304-XXXX| 27.50 12.625 39.025 33.478 1497.5752 05:32:22.92M 2015-11-09T05:32:14.923Z|I-OCEAN7-304-XXXX| 27.43 12.625 39.026 33.479 1497.5743 05:32:23.14M 2015-11-09T05:32:15.123Z|I-OCEAN7-304-XXXX| 27.40 12.625 39.027 33.480 1497.5743 05:32:23.34M 2015-11-09T05:32:15.328Z|I-OCEAN7-304-XXXX| 27.38 12.624 39.028 33.482 1497.5751 05:32:23.53M 2015-11-09T05:32:15.533Z|I-OCEAN7-304-XXXX| 27.34 12.624 39.030 33.484 1497.5752 05:32:23.73M 2015-11-09T05:32:15.755Z|I-OCEAN7-304-XXXX| 27.31 12.623 39.031 33.486 1497.5752 05:32:23.93M 2015-11-09T05:32:15.938Z|I-OCEAN7-304-XXXX| 27.28 12.623 39.033 33.487 1497.5751 05:32:24.17M 2015-11-09T05:32:16.138Z|I-OCEAN7-304-XXXX| 27.28 12.623 39.034 33.489 1497.5767 05:32:24.35M 2015-11-09T05:32:16.343Z|I-OCEAN7-304-XXXX| 27.26 12.623 39.035 33.490 1497.5776 05:32:24.55M 2015-11-09T05:32:16.548Z|I-OCEAN7-304-XXXX| 27.29 12.623 39.037 33.492 1497.5796 05:32:24.75M 2015-11-09T05:32:16.748Z|I-OCEAN7-304-XXXX| 27.31 12.623 39.038 33.493 1497.5812 05:32:24.95M 2015-11-09T05:32:16.953Z|I-OCEAN7-304-XXXX| 27.29 12.622 39.039 33.494 1497.5812 05:32:25.17M 2015-11-09T05:32:17.158Z|I-OCEAN7-304-XXXX| 27.34 12.622 39.040 33.495 1497.5823 05:32:25.36M 2015-11-09T05:32:17.403Z|I-OCEAN7-304-XXXX| 27.37 12.622 39.040 33.496 1497.5824 05:32:25.56M 2015-11-09T05:32:17.573Z|I-OCEAN7-304-XXXX| 27.43 12.622 39.041 33.496 1497.5844 05:32:25.81M 2015-11-09T05:32:17.763Z|I-OCEAN7-304-XXXX| 27.50 12.622 39.042 33.497 1497.5859 05:32:25.96M 2015-11-09T05:32:17.968Z|I-OCEAN7-304-XXXX| 27.54 12.621 39.043 33.498 1497.5870 05:32:26.18M 2015-11-09T05:32:18.168Z|I-OCEAN7-304-XXXX| 27.58 12.621 39.044 33.499 1497.5886 05:32:26.38M 2015-11-09T05:32:18.373Z|I-OCEAN7-304-XXXX| 27.65 12.622 39.044 33.499 1497.5906 05:32:26.58M 2015-11-09T05:32:18.578Z|I-OCEAN7-304-XXXX| 27.64 12.622 39.044 33.499 1497.5911 05:32:26.78M 2015-11-09T05:32:18.778Z|I-OCEAN7-304-XXXX| 27.67 12.622 39.044 33.499 1497.5922 05:32:27.00M 2015-11-09T05:32:18.983Z|I-OCEAN7-304-XXXX| 27.72 12.622 39.044 33.499 1497.5938 05:32:27.20M 2015-11-09T05:32:19.183Z|I-OCEAN7-304-XXXX| 27.74 12.622 39.044 33.499 1497.5948 05:32:27.39M 2015-11-09T05:32:19.388Z|I-OCEAN7-304-XXXX| 27.75 12.623 39.045 33.499 1497.5951 05:32:27.59M 2015-11-09T05:32:19.593Z|I-OCEAN7-304-XXXX| 27.83 12.623 39.044 33.498 1497.5959 05:32:27.79M 2015-11-09T05:32:19.793Z|I-OCEAN7-304-XXXX| 27.82 12.623 39.043 33.497 1497.5956 05:32:28.01M 2015-11-09T05:32:19.998Z|I-OCEAN7-304-XXXX| 27.82 12.623 39.043 33.497 1497.5956 05:32:28.21M 2015-11-09T05:32:20.218Z|I-OCEAN7-304-XXXX| 27.82 12.623 39.043 33.497 1497.5961 05:32:28.41M 2015-11-09T05:32:20.403Z|I-OCEAN7-304-XXXX| 27.87 12.623 39.043 33.496 1497.5970 05:32:28.62M 2015-11-09T05:32:20.608Z|I-OCEAN7-304-XXXX| 27.85 12.623 39.043 33.496 1497.5969 05:32:28.81M 2015-11-09T05:32:20.808Z|I-OCEAN7-304-XXXX| 27.84 12.624 39.043 33.496 1497.5974 05:32:29.03M 2015-11-09T05:32:21.013Z|I-OCEAN7-304-XXXX| 27.83 12.624 39.043 33.496 1497.5974 05:32:29.23M 2015-11-09T05:32:21.218Z|I-OCEAN7-304-XXXX| 27.83 12.624 39.043 33.496 1497.5974 05:32:29.43M 2015-11-09T05:32:21.413Z|I-OCEAN7-304-XXXX| 27.80 12.624 39.043 33.496 1497.5966 05:32:29.62M 2015-11-09T05:32:21.623Z|I-OCEAN7-304-XXXX| 27.80 12.624 39.043 33.496 1497.5962 05:32:29.82M 2015-11-09T05:32:21.823Z|I-OCEAN7-304-XXXX| 27.75 12.624 39.043 33.496 1497.5959 05:32:30.04M 2015-11-09T05:32:22.028Z|I-OCEAN7-304-XXXX| 27.72 12.624 39.043 33.496 1497.5951 05:32:30.24M 2015-11-09T05:32:22.228Z|I-OCEAN7-304-XXXX| 27.72 12.623 39.043 33.496 1497.5948 05:32:30.44M 2015-11-09T05:32:22.478Z|I-OCEAN7-304-XXXX| 27.72 12.623 39.043 33.496 1497.5941 05:32:30.64M 2015-11-09T05:32:22.638Z|I-OCEAN7-304-XXXX| 27.70 12.623 39.043 33.497 1497.5941 05:32:30.88M 2015-11-09T05:32:22.839Z|I-OCEAN7-304-XXXX| 27.69 12.623 39.043 33.497 1497.5945 05:32:31.06M 2015-11-09T05:32:23.043Z|I-OCEAN7-304-XXXX| 27.67 12.623 39.044 33.498 1497.5947 05:32:31.26M 2015-11-09T05:32:23.248Z|I-OCEAN7-304-XXXX| 27.67 12.623 39.044 33.498 1497.5945 05:32:31.45M 2015-11-09T05:32:23.448Z|I-OCEAN7-304-XXXX| 27.63 12.623 39.047 33.501 1497.5983 05:32:31.65M 2015-11-09T05:32:23.653Z|I-OCEAN7-304-XXXX| 27.62 12.623 39.048 33.502 1497.5986 05:32:31.85M 2015-11-09T05:32:23.854Z|I-OCEAN7-304-XXXX| 27.60 12.623 39.048 33.502 1497.5989 05:32:32.07M 2015-11-09T05:32:24.058Z|I-OCEAN7-304-XXXX| 27.56 12.623 39.049 33.502 1497.5984 05:32:32.27M 2015-11-09T05:32:24.258Z|I-OCEAN7-304-XXXX| 27.53 12.623 39.049 33.503 1497.5983 05:32:32.47M 2015-11-09T05:32:24.463Z|I-OCEAN7-304-XXXX| 27.52 12.623 39.049 33.503 1497.5985 05:32:32.67M 2015-11-09T05:32:24.683Z|I-OCEAN7-304-XXXX| 27.52 12.623 39.049 33.503 1497.5985 05:32:32.87M 2015-11-09T05:32:24.868Z|I-OCEAN7-304-XXXX| 27.52 12.623 39.050 33.504 1497.5991 05:32:33.10M 2015-11-09T05:32:25.073Z|I-OCEAN7-304-XXXX| 27.45 12.623 39.050 33.503 1497.5975 05:32:33.29M 2015-11-09T05:32:25.273Z|I-OCEAN7-304-XXXX| 27.48 12.623 39.049 33.503 1497.5967 05:32:33.49M 2015-11-09T05:32:25.479Z|I-OCEAN7-304-XXXX| 27.48 12.623 39.048 33.502 1497.5961 05:32:33.68M 2015-11-09T05:32:25.683Z|I-OCEAN7-304-XXXX| 27.48 12.623 39.048 33.502 1497.5951 05:32:33.88M 2015-11-09T05:32:25.883Z|I-OCEAN7-304-XXXX| 27.43 12.623 39.048 33.502 1497.5945 05:32:34.10M 2015-11-09T05:32:26.088Z|I-OCEAN7-304-XXXX| 27.44 12.623 39.048 33.502 1497.5947 05:32:34.30M 2015-11-09T05:32:26.288Z|I-OCEAN7-304-XXXX| 27.44 12.623 39.047 33.501 1497.5946 05:32:34.50M 2015-11-09T05:32:26.493Z|I-OCEAN7-304-XXXX| 27.44 12.623 39.047 33.501 1497.5939 05:32:34.70M 2015-11-09T05:32:26.698Z|I-OCEAN7-304-XXXX| 27.39 12.623 39.046 33.500 1497.5924 05:32:34.90M 2015-11-09T05:32:26.898Z|I-OCEAN7-304-XXXX| 27.35 12.623 39.046 33.501 1497.5905 05:32:35.12M 2015-11-09T05:32:27.103Z|I-OCEAN7-304-XXXX| 27.36 12.622 39.046 33.501 1497.5902 05:32:35.32M 2015-11-09T05:32:27.308Z|I-OCEAN7-304-XXXX| 27.40 12.622 39.046 33.500 1497.5906 05:32:35.52M 2015-11-09T05:32:27.508Z|I-OCEAN7-304-XXXX| 27.37 12.622 39.046 33.501 1497.5900 05:32:35.71M 2015-11-09T05:32:27.713Z|I-OCEAN7-304-XXXX| 27.37 12.622 39.046 33.501 1497.5896 05:32:35.91M 2015-11-09T05:32:27.918Z|I-OCEAN7-304-XXXX| 27.34 12.622 39.046 33.501 1497.5884 05:32:36.13M 2015-11-09T05:32:28.119Z|I-OCEAN7-304-XXXX| 27.41 12.622 39.046 33.501 1497.5897 05:32:36.33M 2015-11-09T05:32:28.323Z|I-OCEAN7-304-XXXX| 27.42 12.622 39.046 33.501 1497.5911 05:32:36.53M 2015-11-09T05:32:28.523Z|I-OCEAN7-304-XXXX| 27.45 12.622 39.047 33.501 1497.5924 05:32:36.73M 2015-11-09T05:32:28.728Z|I-OCEAN7-304-XXXX| 27.45 12.623 39.047 33.501 1497.5929 05:32:36.93M 2015-11-09T05:32:28.933Z|I-OCEAN7-304-XXXX| 27.47 12.622 39.047 33.501 1497.5930 05:32:37.15M 2015-11-09T05:32:29.148Z|I-OCEAN7-304-XXXX| 27.55 12.623 39.047 33.501 1497.5950 05:32:37.35M 2015-11-09T05:32:29.338Z|I-OCEAN7-304-XXXX| 27.57 12.623 39.048 33.502 1497.5961 05:32:37.56M 2015-11-09T05:32:29.545Z|I-OCEAN7-304-XXXX| 27.60 12.623 39.048 33.503 1497.5975 05:32:37.74M 2015-11-09T05:32:29.743Z|I-OCEAN7-304-XXXX| 27.64 12.623 39.049 33.503 1497.5992 05:32:37.94M 2015-11-09T05:32:29.948Z|I-OCEAN7-304-XXXX| 27.71 12.623 39.049 33.503 1497.6010 05:32:38.16M 2015-11-09T05:32:30.148Z|I-OCEAN7-304-XXXX| 27.74 12.623 39.056 33.509 1497.6101 05:32:38.36M 2015-11-09T05:32:30.353Z|I-OCEAN7-304-XXXX| 27.80 12.623 39.057 33.510 1497.6117 05:32:38.56M 2015-11-09T05:32:30.558Z|I-OCEAN7-304-XXXX| 27.83 12.623 39.058 33.511 1497.6135 05:32:38.76M 2015-11-09T05:32:30.758Z|I-OCEAN7-304-XXXX| 27.85 12.623 39.053 33.506 1497.6085 05:32:38.96M 2015-11-09T05:32:30.958Z|I-OCEAN7-304-XXXX| 27.95 12.624 39.052 33.505 1497.6095 05:32:39.17M 2015-11-09T05:32:31.171Z|I-OCEAN7-304-XXXX| 27.95 12.624 39.052 33.505 1497.6095 05:32:39.37M 2015-11-09T05:32:31.368Z|I-OCEAN7-304-XXXX| 27.96 12.624 39.051 33.504 1497.6085 05:32:39.57M 2015-11-09T05:32:31.569Z|I-OCEAN7-304-XXXX| 28.00 12.623 39.050 33.504 1497.6078 05:32:39.77M 2015-11-09T05:32:31.773Z|I-OCEAN7-304-XXXX| 27.97 12.623 39.050 33.503 1497.6064 05:32:39.97M 2015-11-09T05:32:31.978Z|I-OCEAN7-304-XXXX| 28.00 12.623 39.049 33.502 1497.6066 05:32:40.19M 2015-11-09T05:32:32.178Z|I-OCEAN7-304-XXXX| 28.01 12.624 39.049 33.502 1497.6061 05:32:40.39M 2015-11-09T05:32:32.383Z|I-OCEAN7-304-XXXX| 27.99 12.624 39.049 33.502 1497.6067 05:32:40.59M 2015-11-09T05:32:32.583Z|I-OCEAN7-304-XXXX| 27.96 12.624 39.050 33.503 1497.6075 05:32:40.79M 2015-11-09T05:32:32.788Z|I-OCEAN7-304-XXXX| 27.95 12.624 39.050 33.503 1497.6079 05:32:41.01M 2015-11-09T05:32:32.988Z|I-OCEAN7-304-XXXX| 27.95 12.624 39.051 33.503 1497.6090 05:32:41.21M 2015-11-09T05:32:33.193Z|I-OCEAN7-304-XXXX| 27.88 12.624 39.051 33.504 1497.6083 05:32:41.40M 2015-11-09T05:32:33.398Z|I-OCEAN7-304-XXXX| 27.83 12.624 39.052 33.504 1497.6088 05:32:41.60M 2015-11-09T05:32:33.618Z|I-OCEAN7-304-XXXX| 27.81 12.624 39.053 33.505 1497.6097 05:32:41.80M 2015-11-09T05:32:33.803Z|I-OCEAN7-304-XXXX| 27.73 12.624 39.053 33.506 1497.6090 05:32:42.04M 2015-11-09T05:32:34.015Z|I-OCEAN7-304-XXXX| 27.64 12.624 39.054 33.506 1497.6083 05:32:42.22M 2015-11-09T05:32:34.209Z|I-OCEAN7-304-XXXX| 27.56 12.624 39.054 33.506 1497.6064 05:32:42.42M 2015-11-09T05:32:34.413Z|I-OCEAN7-304-XXXX| 27.50 12.624 39.054 33.507 1497.6060 05:32:42.62M 2015-11-09T05:32:34.613Z|I-OCEAN7-304-XXXX| 27.44 12.624 39.054 33.507 1497.6055 05:32:42.82M 2015-11-09T05:32:34.818Z|I-OCEAN7-304-XXXX| 27.40 12.624 39.054 33.507 1497.6049 05:32:43.04M 2015-11-09T05:32:35.023Z|I-OCEAN7-304-XXXX| 27.34 12.624 39.054 33.507 1497.6039 05:32:43.24M 2015-11-09T05:32:35.224Z|I-OCEAN7-304-XXXX| 27.30 12.624 39.054 33.507 1497.6029 05:32:43.43M 2015-11-09T05:32:35.428Z|I-OCEAN7-304-XXXX| 27.20 12.624 39.055 33.508 1497.6011 05:32:43.63M 2015-11-09T05:32:35.628Z|I-OCEAN7-304-XXXX| 27.16 12.624 39.054 33.508 1497.5995 05:32:43.83M 2015-11-09T05:32:35.834Z|I-OCEAN7-304-XXXX| 27.13 12.623 39.054 33.508 1497.5983 05:32:44.05M 2015-11-09T05:32:36.038Z|I-OCEAN7-304-XXXX| 27.06 12.623 39.054 33.508 1497.5957 05:32:44.25M 2015-11-09T05:32:36.238Z|I-OCEAN7-304-XXXX| 27.02 12.623 39.054 33.508 1497.5950 05:32:44.45M 2015-11-09T05:32:36.443Z|I-OCEAN7-304-XXXX| 27.01 12.623 39.054 33.507 1497.5945 05:32:44.65M 2015-11-09T05:32:36.644Z|I-OCEAN7-304-XXXX| 27.00 12.623 39.054 33.508 1497.5940 05:32:44.85M 2015-11-09T05:32:36.849Z|I-OCEAN7-304-XXXX| 26.99 12.623 39.053 33.507 1497.5942 05:32:45.07M 2015-11-09T05:32:37.049Z|I-OCEAN7-304-XXXX| 26.99 12.623 39.054 33.507 1497.5942 05:32:45.26M 2015-11-09T05:32:37.254Z|I-OCEAN7-304-XXXX| 27.04 12.623 39.054 33.508 1497.5952 05:32:45.46M 2015-11-09T05:32:37.459Z|I-OCEAN7-304-XXXX| 27.05 12.623 39.053 33.507 1497.5952 05:32:45.66M 2015-11-09T05:32:37.664Z|I-OCEAN7-304-XXXX| 27.05 12.623 39.053 33.507 1497.5950 05:32:45.86M 2015-11-09T05:32:37.863Z|I-OCEAN7-304-XXXX| 27.14 12.623 39.053 33.507 1497.5962 05:32:46.08M 2015-11-09T05:32:38.084Z|I-OCEAN7-304-XXXX| 27.22 12.623 39.052 33.506 1497.5964 05:32:46.28M 2015-11-09T05:32:38.269Z|I-OCEAN7-304-XXXX| 27.25 12.623 39.052 33.506 1497.5961 05:32:46.50M 2015-11-09T05:32:38.474Z|I-OCEAN7-304-XXXX| 27.33 12.623 39.052 33.506 1497.5968 05:32:46.68M 2015-11-09T05:32:38.679Z|I-OCEAN7-304-XXXX| 27.43 12.623 39.051 33.505 1497.5978 05:32:46.88M 2015-11-09T05:32:38.879Z|I-OCEAN7-304-XXXX| 27.50 12.623 39.051 33.505 1497.5990 05:32:47.10M 2015-11-09T05:32:39.084Z|I-OCEAN7-304-XXXX| 27.60 12.623 39.050 33.504 1497.6003 05:32:47.30M 2015-11-09T05:32:39.284Z|I-OCEAN7-304-XXXX| 27.72 12.623 39.050 33.503 1497.6012 05:32:47.49M 2015-11-09T05:32:39.489Z|I-OCEAN7-304-XXXX| 27.78 12.623 39.049 33.503 1497.6021 05:32:47.69M 2015-11-09T05:32:39.694Z|I-OCEAN7-304-XXXX| 27.84 12.623 39.048 33.502 1497.6017 05:32:47.89M 2015-11-09T05:32:39.894Z|I-OCEAN7-304-XXXX| 27.91 12.623 39.047 33.501 1497.6014 05:32:48.11M 2015-11-09T05:32:40.099Z|I-OCEAN7-304-XXXX| 27.92 12.623 39.047 33.501 1497.6006 05:32:48.31M 2015-11-09T05:32:40.299Z|I-OCEAN7-304-XXXX| 27.99 12.622 39.046 33.501 1497.6006 05:32:48.51M 2015-11-09T05:32:40.504Z|I-OCEAN7-304-XXXX| 28.07 12.622 39.046 33.501 1497.6016 05:32:48.71M 2015-11-09T05:32:40.709Z|I-OCEAN7-304-XXXX| 28.10 12.622 39.046 33.501 1497.6021 05:32:48.91M 2015-11-09T05:32:40.909Z|I-OCEAN7-304-XXXX| 28.13 12.622 39.047 33.501 1497.6031 05:32:49.13M 2015-11-09T05:32:41.109Z|I-OCEAN7-304-XXXX| 28.13 12.622 39.047 33.502 1497.6033 05:32:49.32M 2015-11-09T05:32:41.314Z|I-OCEAN7-304-XXXX| 28.13 12.622 39.047 33.502 1497.6034 05:32:49.52M 2015-11-09T05:32:41.519Z|I-OCEAN7-304-XXXX| 28.09 12.622 39.048 33.502 1497.6027 05:32:49.72M 2015-11-09T05:32:41.724Z|I-OCEAN7-304-XXXX| 28.07 12.622 39.048 33.503 1497.6019 05:32:49.92M 2015-11-09T05:32:41.924Z|I-OCEAN7-304-XXXX| 28.02 12.622 39.048 33.503 1497.6013 05:32:50.14M 2015-11-09T05:32:42.129Z|I-OCEAN7-304-XXXX| 27.96 12.622 39.048 33.503 1497.6011 05:32:50.34M 2015-11-09T05:32:42.329Z|I-OCEAN7-304-XXXX| 27.93 12.622 39.048 33.503 1497.6011 05:32:50.54M 2015-11-09T05:32:42.549Z|I-OCEAN7-304-XXXX| 27.87 12.622 39.048 33.503 1497.6006 05:32:50.74M 2015-11-09T05:32:42.739Z|I-OCEAN7-304-XXXX| 27.77 12.622 39.049 33.503 1497.5995 05:32:50.95M 2015-11-09T05:32:42.939Z|I-OCEAN7-304-XXXX| 27.67 12.622 39.049 33.503 1497.5981 05:32:51.16M 2015-11-09T05:32:43.144Z|I-OCEAN7-304-XXXX| 27.60 12.622 39.049 33.504 1497.5969 05:32:51.36M 2015-11-09T05:32:43.344Z|I-OCEAN7-304-XXXX| 27.53 12.622 39.049 33.504 1497.5963 05:32:51.55M 2015-11-09T05:32:43.549Z|I-OCEAN7-304-XXXX| 27.48 12.622 39.049 33.504 1497.5956 05:32:51.75M 2015-11-09T05:32:43.755Z|I-OCEAN7-304-XXXX| 27.37 12.622 39.049 33.504 1497.5941 05:32:51.95M 2015-11-09T05:32:43.954Z|I-OCEAN7-304-XXXX| 27.28 12.623 39.049 33.503 1497.5929 05:32:52.17M 2015-11-09T05:32:44.159Z|I-OCEAN7-304-XXXX| 27.19 12.623 39.049 33.503 1497.5919 05:32:52.37M 2015-11-09T05:32:44.359Z|I-OCEAN7-304-XXXX| 27.19 12.623 39.048 33.502 1497.5914 05:32:52.57M 2015-11-09T05:32:44.564Z|I-OCEAN7-304-XXXX| 27.13 12.623 39.048 33.502 1497.5900 05:32:52.77M 2015-11-09T05:32:44.764Z|I-OCEAN7-304-XXXX| 27.09 12.623 39.047 33.501 1497.5891 05:32:52.97M 2015-11-09T05:32:44.969Z|I-OCEAN7-304-XXXX| 27.09 12.623 39.046 33.500 1497.5889 05:32:53.18M 2015-11-09T05:32:45.169Z|I-OCEAN7-304-XXXX| 27.09 12.623 39.047 33.501 1497.5892 05:32:53.38M 2015-11-09T05:32:45.374Z|I-OCEAN7-304-XXXX| 27.09 12.623 39.048 33.502 1497.5898 05:32:53.58M 2015-11-09T05:32:45.579Z|I-OCEAN7-304-XXXX| 27.09 12.623 39.048 33.502 1497.5895 05:32:53.78M 2015-11-09T05:32:45.784Z|I-OCEAN7-304-XXXX| 27.14 12.623 39.048 33.502 1497.5903 05:32:54.00M 2015-11-09T05:32:45.988Z|I-OCEAN7-304-XXXX| 27.19 12.623 39.048 33.502 1497.5916 05:32:54.20M 2015-11-09T05:32:46.189Z|I-OCEAN7-304-XXXX| 27.19 12.623 39.049 33.503 1497.5923 05:32:54.40M 2015-11-09T05:32:46.394Z|I-OCEAN7-304-XXXX| 27.25 12.623 39.049 33.503 1497.5934 05:32:54.60M 2015-11-09T05:32:46.594Z|I-OCEAN7-304-XXXX| 27.31 12.623 39.049 33.503 1497.5948 05:32:54.80M 2015-11-09T05:32:46.799Z|I-OCEAN7-304-XXXX| 27.36 12.623 39.049 33.503 1497.5953 05:32:55.02M 2015-11-09T05:32:47.019Z|I-OCEAN7-304-XXXX| 27.41 12.623 39.050 33.504 1497.5956 05:32:55.22M 2015-11-09T05:32:47.204Z|I-OCEAN7-304-XXXX| 27.45 12.623 39.050 33.504 1497.5962 05:32:55.43M 2015-11-09T05:32:47.409Z|I-OCEAN7-304-XXXX| 27.51 12.623 39.050 33.504 1497.5973 05:32:55.61M 2015-11-09T05:32:47.609Z|I-OCEAN7-304-XXXX| 27.61 12.622 39.050 33.505 1497.5994 05:32:55.81M 2015-11-09T05:32:47.859Z|I-OCEAN7-304-XXXX| 27.64 12.622 39.051 33.505 1497.6007 05:32:56.03M 2015-11-09T05:32:48.014Z|I-OCEAN7-304-XXXX| 27.68 12.622 39.051 33.506 1497.6007 05:32:56.28M 2015-11-09T05:32:48.219Z|I-OCEAN7-304-XXXX| 27.71 12.622 39.052 33.506 1497.6010 05:32:56.43M 2015-11-09T05:32:48.419Z|I-OCEAN7-304-XXXX| 27.77 12.622 39.051 33.506 1497.6014 05:32:56.63M 2015-11-09T05:32:48.624Z|I-OCEAN7-304-XXXX| 27.82 12.622 39.052 33.507 1497.6028 05:32:56.83M 2015-11-09T05:32:48.829Z|I-OCEAN7-304-XXXX| 27.85 12.622 39.052 33.507 1497.6035 05:32:57.05M 2015-11-09T05:32:49.029Z|I-OCEAN7-304-XXXX| 27.85 12.622 39.053 33.508 1497.6040 05:32:57.24M 2015-11-09T05:32:49.234Z|I-OCEAN7-304-XXXX| 27.85 12.622 39.054 33.508 1497.6052 05:32:57.44M 2015-11-09T05:32:49.434Z|I-OCEAN7-304-XXXX| 27.84 12.622 39.054 33.509 1497.6058 05:32:57.64M 2015-11-09T05:32:49.639Z|I-OCEAN7-304-XXXX| 27.88 12.622 39.054 33.509 1497.6058 05:32:57.84M 2015-11-09T05:32:49.844Z|I-OCEAN7-304-XXXX| 27.88 12.622 39.055 33.510 1497.6066 05:32:58.06M 2015-11-09T05:32:50.044Z|I-OCEAN7-304-XXXX| 27.85 12.621 39.056 33.510 1497.6067 05:32:58.26M 2015-11-09T05:32:50.244Z|I-OCEAN7-304-XXXX| 27.85 12.621 39.056 33.511 1497.6068 05:32:58.46M 2015-11-09T05:32:50.454Z|I-OCEAN7-304-XXXX| 27.79 12.621 39.056 33.511 1497.6056 05:32:58.66M 2015-11-09T05:32:50.654Z|I-OCEAN7-304-XXXX| 27.79 12.621 39.056 33.511 1497.6056 05:32:58.86M 2015-11-09T05:32:50.859Z|I-OCEAN7-304-XXXX| 27.76 12.621 39.057 33.512 1497.6057 05:32:59.08M 2015-11-09T05:32:51.059Z|I-OCEAN7-304-XXXX| 27.71 12.621 39.058 33.512 1497.6063 05:32:59.28M 2015-11-09T05:32:51.264Z|I-OCEAN7-304-XXXX| 27.70 12.621 39.058 33.512 1497.6066 05:32:59.47M 2015-11-09T05:32:51.479Z|I-OCEAN7-304-XXXX| 27.70 12.622 39.058 33.512 1497.6071 05:32:59.67M 2015-11-09T05:32:51.664Z|I-OCEAN7-304-XXXX| 27.71 12.622 39.058 33.512 1497.6077 05:32:59.89M 2015-11-09T05:32:51.874Z|I-OCEAN7-304-XXXX| 27.71 12.622 39.057 33.512 1497.6074 05:33:00.09M 2015-11-09T05:32:52.074Z|I-OCEAN7-304-XXXX| 27.66 12.622 39.057 33.511 1497.6063 05:33:00.29M 2015-11-09T05:32:52.279Z|I-OCEAN7-304-XXXX| 27.62 12.622 39.056 33.510 1497.6046 05:33:00.49M 2015-11-09T05:32:52.484Z|I-OCEAN7-304-XXXX| 27.59 12.622 39.055 33.509 1497.6028 05:33:00.69M 2015-11-09T05:32:52.684Z|I-OCEAN7-304-XXXX| 27.57 12.622 39.054 33.508 1497.6022 05:33:00.89M 2015-11-09T05:32:52.934Z|I-OCEAN7-304-XXXX| 27.53 12.622 39.054 33.508 1497.6012 05:33:01.11M 2015-11-09T05:32:53.089Z|I-OCEAN7-304-XXXX| 27.53 12.622 39.053 33.508 1497.6011 05:33:01.35M 2015-11-09T05:32:53.289Z|I-OCEAN7-304-XXXX| 27.53 12.622 39.053 33.507 1497.6011 05:33:01.50M 2015-11-09T05:32:53.494Z|I-OCEAN7-304-XXXX| 27.56 12.622 39.053 33.508 1497.6019 05:33:01.70M 2015-11-09T05:32:53.699Z|I-OCEAN7-304-XXXX| 27.52 12.622 39.053 33.507 1497.6011 05:33:01.90M 2015-11-09T05:32:53.904Z|I-OCEAN7-304-XXXX| 27.51 12.622 39.053 33.507 1497.6007 05:33:02.12M 2015-11-09T05:32:54.104Z|I-OCEAN7-304-XXXX| 27.51 12.622 39.053 33.507 1497.6002 05:33:02.32M 2015-11-09T05:32:54.309Z|I-OCEAN7-304-XXXX| 27.49 12.622 39.053 33.507 1497.5999 05:33:02.52M 2015-11-09T05:32:54.509Z|I-OCEAN7-304-XXXX| 27.50 12.623 39.053 33.507 1497.6005 05:33:02.72M 2015-11-09T05:32:54.714Z|I-OCEAN7-304-XXXX| 27.50 12.622 39.053 33.507 1497.5997 05:33:02.92M 2015-11-09T05:32:54.919Z|I-OCEAN7-304-XXXX| 27.47 12.622 39.053 33.507 1497.5986 05:33:03.14M 2015-11-09T05:32:55.119Z|I-OCEAN7-304-XXXX| 27.51 12.622 39.052 33.507 1497.5991 05:33:03.34M 2015-11-09T05:32:55.324Z|I-OCEAN7-304-XXXX| 27.51 12.622 39.052 33.506 1497.5989 05:33:03.53M 2015-11-09T05:32:55.529Z|I-OCEAN7-304-XXXX| 27.51 12.622 39.052 33.507 1497.5989 05:33:03.73M 2015-11-09T05:32:55.729Z|I-OCEAN7-304-XXXX| 27.53 12.622 39.051 33.506 1497.5988 05:33:03.93M 2015-11-09T05:32:55.949Z|I-OCEAN7-304-XXXX| 27.56 12.622 39.051 33.505 1497.5985 05:33:04.15M 2015-11-09T05:32:56.139Z|I-OCEAN7-304-XXXX| 27.58 12.622 39.051 33.505 1497.5986 05:33:04.37M 2015-11-09T05:32:56.339Z|I-OCEAN7-304-XXXX| 27.54 12.622 39.050 33.504 1497.5975 05:33:04.55M 2015-11-09T05:32:56.544Z|I-OCEAN7-304-XXXX| 27.53 12.623 39.050 33.504 1497.5979 05:33:04.75M 2015-11-09T05:32:56.744Z|I-OCEAN7-304-XXXX| 27.55 12.621 39.050 33.505 1497.5952 05:33:04.95M 2015-11-09T05:32:56.949Z|I-OCEAN7-304-XXXX| 27.60 12.621 39.050 33.506 1497.5955 05:33:05.17M 2015-11-09T05:32:57.149Z|I-OCEAN7-304-XXXX| 27.61 12.621 39.050 33.506 1497.5956 05:33:05.36M 2015-11-09T05:32:57.354Z|I-OCEAN7-304-XXXX| 27.63 12.621 39.050 33.506 1497.5964 05:33:05.56M 2015-11-09T05:32:57.554Z|I-OCEAN7-304-XXXX| 27.60 12.621 39.051 33.507 1497.5974 05:33:05.76M 2015-11-09T05:32:57.760Z|I-OCEAN7-304-XXXX| 27.63 12.621 39.052 33.507 1497.5984 05:33:05.96M 2015-11-09T05:32:58.010Z|I-OCEAN7-304-XXXX| 27.63 12.621 39.048 33.503 1497.5942 05:33:06.18M 2015-11-09T05:32:58.164Z|I-OCEAN7-304-XXXX| 27.63 12.621 39.048 33.504 1497.5939 05:33:06.42M 2015-11-09T05:32:58.369Z|I-OCEAN7-304-XXXX| 27.69 12.621 39.049 33.504 1497.5958 05:33:06.58M 2015-11-09T05:32:58.569Z|I-OCEAN7-304-XXXX| 27.69 12.621 39.049 33.505 1497.5967 05:33:06.78M 2015-11-09T05:32:58.774Z|I-OCEAN7-304-XXXX| 27.69 12.621 39.050 33.505 1497.5973 05:33:06.97M 2015-11-09T05:32:58.979Z|I-OCEAN7-304-XXXX| 27.69 12.622 39.050 33.505 1497.5981 05:33:07.19M 2015-11-09T05:32:59.179Z|I-OCEAN7-304-XXXX| 27.69 12.622 39.051 33.506 1497.5988 05:33:07.39M 2015-11-09T05:32:59.384Z|I-OCEAN7-304-XXXX| 27.69 12.622 39.050 33.505 1497.5988 05:33:07.59M 2015-11-09T05:32:59.589Z|I-OCEAN7-304-XXXX| 27.69 12.622 39.051 33.505 1497.5995 05:33:07.79M 2015-11-09T05:32:59.795Z|I-OCEAN7-304-XXXX| 27.68 12.622 39.051 33.505 1497.6002 05:33:08.01M 2015-11-09T05:32:59.995Z|I-OCEAN7-304-XXXX| 27.73 12.622 39.051 33.505 1497.6017 05:33:08.21M