2015-11-09T05:30:00.107Z|I-OCEAN7-304-XXXX| 27.33 12.624 39.040 33.493 1497.5872 05:30:08.32M 2015-11-09T05:30:00.312Z|I-OCEAN7-304-XXXX| 27.26 12.625 39.040 33.492 1497.5864 05:30:08.51M 2015-11-09T05:30:00.517Z|I-OCEAN7-304-XXXX| 27.21 12.625 39.039 33.491 1497.5857 05:30:08.71M 2015-11-09T05:30:00.712Z|I-OCEAN7-304-XXXX| 27.18 12.625 39.039 33.491 1497.5854 05:30:08.91M 2015-11-09T05:30:00.917Z|I-OCEAN7-304-XXXX| 27.18 12.625 39.039 33.491 1497.5854 05:30:09.13M 2015-11-09T05:30:01.122Z|I-OCEAN7-304-XXXX| 27.12 12.625 39.039 33.491 1497.5841 05:30:09.33M 2015-11-09T05:30:01.327Z|I-OCEAN7-304-XXXX| 27.14 12.625 39.038 33.491 1497.5836 05:30:09.53M 2015-11-09T05:30:01.527Z|I-OCEAN7-304-XXXX| 27.13 12.625 39.038 33.491 1497.5828 05:30:09.73M 2015-11-09T05:30:01.747Z|I-OCEAN7-304-XXXX| 27.13 12.625 39.037 33.490 1497.5820 05:30:09.93M 2015-11-09T05:30:01.937Z|I-OCEAN7-304-XXXX| 27.13 12.625 39.037 33.490 1497.5811 05:30:10.16M 2015-11-09T05:30:02.137Z|I-OCEAN7-304-XXXX| 27.16 12.624 39.036 33.489 1497.5801 05:30:10.34M 2015-11-09T05:30:02.342Z|I-OCEAN7-304-XXXX| 27.20 12.624 39.035 33.489 1497.5801 05:30:10.54M 2015-11-09T05:30:02.552Z|I-OCEAN7-304-XXXX| 27.22 12.624 39.035 33.488 1497.5802 05:30:10.74M 2015-11-09T05:30:02.747Z|I-OCEAN7-304-XXXX| 27.24 12.625 39.035 33.488 1497.5806 05:30:10.94M 2015-11-09T05:30:02.953Z|I-OCEAN7-304-XXXX| 27.28 12.625 39.033 33.487 1497.5796 05:30:11.16M 2015-11-09T05:30:03.154Z|I-OCEAN7-304-XXXX| 27.33 12.625 39.033 33.486 1497.5797 05:30:11.36M 2015-11-09T05:30:03.357Z|I-OCEAN7-304-XXXX| 27.33 12.624 39.032 33.486 1497.5780 05:30:11.56M 2015-11-09T05:30:03.562Z|I-OCEAN7-304-XXXX| 27.42 12.624 39.032 33.486 1497.5774 05:30:11.76M 2015-11-09T05:30:03.762Z|I-OCEAN7-304-XXXX| 27.46 12.623 39.031 33.486 1497.5770 05:30:11.96M 2015-11-09T05:30:03.967Z|I-OCEAN7-304-XXXX| 27.47 12.623 39.031 33.485 1497.5763 05:30:12.17M 2015-11-09T05:30:04.167Z|I-OCEAN7-304-XXXX| 27.53 12.623 39.030 33.484 1497.5768 05:30:12.38M 2015-11-09T05:30:04.372Z|I-OCEAN7-304-XXXX| 27.64 12.624 39.030 33.484 1497.5791 05:30:12.57M 2015-11-09T05:30:04.577Z|I-OCEAN7-304-XXXX| 27.68 12.624 39.030 33.484 1497.5797 05:30:12.77M 2015-11-09T05:30:04.777Z|I-OCEAN7-304-XXXX| 27.69 12.624 39.030 33.484 1497.5803 05:30:12.97M 2015-11-09T05:30:04.982Z|I-OCEAN7-304-XXXX| 27.74 12.624 39.031 33.484 1497.5820 05:30:13.19M 2015-11-09T05:30:05.182Z|I-OCEAN7-304-XXXX| 27.80 12.624 39.031 33.485 1497.5840 05:30:13.39M 2015-11-09T05:30:05.387Z|I-OCEAN7-304-XXXX| 27.86 12.624 39.032 33.485 1497.5848 05:30:13.59M 2015-11-09T05:30:05.587Z|I-OCEAN7-304-XXXX| 27.90 12.624 39.032 33.486 1497.5857 05:30:13.79M 2015-11-09T05:30:05.792Z|I-OCEAN7-304-XXXX| 27.95 12.623 39.033 33.487 1497.5863 05:30:14.01M 2015-11-09T05:30:05.992Z|I-OCEAN7-304-XXXX| 27.96 12.623 39.033 33.488 1497.5869 05:30:14.21M 2015-11-09T05:30:06.217Z|I-OCEAN7-304-XXXX| 28.04 12.623 39.034 33.488 1497.5884 05:30:14.40M 2015-11-09T05:30:06.402Z|I-OCEAN7-304-XXXX| 28.04 12.623 39.034 33.488 1497.5890 05:30:14.62M 2015-11-09T05:30:06.607Z|I-OCEAN7-304-XXXX| 28.08 12.623 39.034 33.488 1497.5901 05:30:14.80M 2015-11-09T05:30:06.807Z|I-OCEAN7-304-XXXX| 28.11 12.623 39.033 33.487 1497.5900 05:30:15.02M 2015-11-09T05:30:07.007Z|I-OCEAN7-304-XXXX| 28.08 12.623 39.034 33.488 1497.5896 05:30:15.22M 2015-11-09T05:30:07.217Z|I-OCEAN7-304-XXXX| 28.08 12.623 39.034 33.488 1497.5900 05:30:15.42M 2015-11-09T05:30:07.417Z|I-OCEAN7-304-XXXX| 28.11 12.623 39.034 33.488 1497.5896 05:30:15.62M 2015-11-09T05:30:07.622Z|I-OCEAN7-304-XXXX| 28.11 12.623 39.033 33.488 1497.5892 05:30:15.82M 2015-11-09T05:30:07.822Z|I-OCEAN7-304-XXXX| 28.10 12.623 39.033 33.487 1497.5881 05:30:16.04M 2015-11-09T05:30:08.027Z|I-OCEAN7-304-XXXX| 28.06 12.623 39.032 33.486 1497.5868 05:30:16.24M 2015-11-09T05:30:08.227Z|I-OCEAN7-304-XXXX| 28.03 12.623 39.031 33.485 1497.5859 05:30:16.43M 2015-11-09T05:30:08.432Z|I-OCEAN7-304-XXXX| 28.00 12.623 39.031 33.485 1497.5856 05:30:16.63M 2015-11-09T05:30:08.637Z|I-OCEAN7-304-XXXX| 27.96 12.623 39.031 33.485 1497.5846 05:30:16.83M 2015-11-09T05:30:08.837Z|I-OCEAN7-304-XXXX| 27.91 12.623 39.030 33.485 1497.5833 05:30:17.05M 2015-11-09T05:30:09.042Z|I-OCEAN7-304-XXXX| 27.88 12.623 39.030 33.484 1497.5823 05:30:17.25M 2015-11-09T05:30:09.247Z|I-OCEAN7-304-XXXX| 27.81 12.623 39.030 33.485 1497.5807 05:30:17.45M 2015-11-09T05:30:09.447Z|I-OCEAN7-304-XXXX| 27.74 12.623 39.030 33.485 1497.5791 05:30:17.65M 2015-11-09T05:30:09.652Z|I-OCEAN7-304-XXXX| 27.66 12.623 39.030 33.485 1497.5778 05:30:17.85M 2015-11-09T05:30:09.857Z|I-OCEAN7-304-XXXX| 27.57 12.623 39.031 33.486 1497.5767 05:30:18.07M 2015-11-09T05:30:10.057Z|I-OCEAN7-304-XXXX| 27.53 12.623 39.031 33.485 1497.5765 05:30:18.27M 2015-11-09T05:30:10.262Z|I-OCEAN7-304-XXXX| 27.42 12.623 39.031 33.486 1497.5750 05:30:18.46M 2015-11-09T05:30:10.464Z|I-OCEAN7-304-XXXX| 27.36 12.623 39.031 33.486 1497.5740 05:30:18.66M 2015-11-09T05:30:10.682Z|I-OCEAN7-304-XXXX| 27.28 12.623 39.029 33.484 1497.5702 05:30:18.86M 2015-11-09T05:30:10.867Z|I-OCEAN7-304-XXXX| 27.28 12.623 39.028 33.483 1497.5701 05:30:19.10M 2015-11-09T05:30:11.072Z|I-OCEAN7-304-XXXX| 27.25 12.623 39.028 33.482 1497.5693 05:30:19.28M 2015-11-09T05:30:11.277Z|I-OCEAN7-304-XXXX| 27.18 12.623 39.027 33.482 1497.5679 05:30:19.48M 2015-11-09T05:30:11.477Z|I-OCEAN7-304-XXXX| 27.17 12.623 39.027 33.481 1497.5670 05:30:19.68M 2015-11-09T05:30:11.682Z|I-OCEAN7-304-XXXX| 27.14 12.623 39.026 33.481 1497.5658 05:30:19.88M 2015-11-09T05:30:11.882Z|I-OCEAN7-304-XXXX| 27.11 12.623 39.025 33.480 1497.5649 05:30:20.10M 2015-11-09T05:30:12.087Z|I-OCEAN7-304-XXXX| 27.12 12.624 39.025 33.479 1497.5652 05:30:20.29M 2015-11-09T05:30:12.292Z|I-OCEAN7-304-XXXX| 27.12 12.624 39.025 33.479 1497.5658 05:30:20.49M 2015-11-09T05:30:12.493Z|I-OCEAN7-304-XXXX| 27.14 12.624 39.025 33.480 1497.5662 05:30:20.69M 2015-11-09T05:30:12.697Z|I-OCEAN7-304-XXXX| 27.21 12.624 39.026 33.480 1497.5675 05:30:20.89M 2015-11-09T05:30:12.897Z|I-OCEAN7-304-XXXX| 27.22 12.623 39.026 33.481 1497.5677 05:30:21.11M 2015-11-09T05:30:13.103Z|I-OCEAN7-304-XXXX| 27.24 12.618 39.027 33.486 1497.5571 05:30:21.31M 2015-11-09T05:30:13.307Z|I-OCEAN7-304-XXXX| 27.30 12.618 39.027 33.487 1497.5580 05:30:21.51M 2015-11-09T05:30:13.510Z|I-OCEAN7-304-XXXX| 27.33 12.618 39.028 33.487 1497.5582 05:30:21.71M 2015-11-09T05:30:13.712Z|I-OCEAN7-304-XXXX| 27.41 12.618 39.028 33.488 1497.5597 05:30:21.90M 2015-11-09T05:30:13.912Z|I-OCEAN7-304-XXXX| 27.46 12.618 39.029 33.489 1497.5614 05:30:22.12M 2015-11-09T05:30:14.117Z|I-OCEAN7-304-XXXX| 27.52 12.618 39.030 33.489 1497.5635 05:30:22.32M 2015-11-09T05:30:14.317Z|I-OCEAN7-304-XXXX| 27.57 12.618 39.030 33.489 1497.5653 05:30:22.52M 2015-11-09T05:30:14.522Z|I-OCEAN7-304-XXXX| 27.57 12.618 39.031 33.490 1497.5669 05:30:22.72M 2015-11-09T05:30:14.727Z|I-OCEAN7-304-XXXX| 27.66 12.618 39.032 33.491 1497.5701 05:30:22.92M 2015-11-09T05:30:14.932Z|I-OCEAN7-304-XXXX| 27.73 12.619 39.033 33.490 1497.5732 05:30:23.14M 2015-11-09T05:30:15.152Z|I-OCEAN7-304-XXXX| 27.76 12.620 39.032 33.490 1497.5748 05:30:23.34M 2015-11-09T05:30:15.337Z|I-OCEAN7-304-XXXX| 27.79 12.621 39.032 33.489 1497.5773 05:30:23.56M 2015-11-09T05:30:15.538Z|I-OCEAN7-304-XXXX| 27.85 12.621 39.032 33.488 1497.5792 05:30:23.74M 2015-11-09T05:30:15.742Z|I-OCEAN7-304-XXXX| 27.90 12.622 39.032 33.487 1497.5811 05:30:23.94M 2015-11-09T05:30:15.942Z|I-OCEAN7-304-XXXX| 27.90 12.622 39.032 33.487 1497.5819 05:30:24.15M 2015-11-09T05:30:16.147Z|I-OCEAN7-304-XXXX| 27.90 12.623 39.031 33.486 1497.5833 05:30:24.35M 2015-11-09T05:30:16.352Z|I-OCEAN7-304-XXXX| 27.90 12.623 39.031 33.485 1497.5834 05:30:24.55M 2015-11-09T05:30:16.552Z|I-OCEAN7-304-XXXX| 27.95 12.624 39.031 33.485 1497.5851 05:30:24.75M 2015-11-09T05:30:16.758Z|I-OCEAN7-304-XXXX| 27.95 12.624 39.031 33.484 1497.5852 05:30:24.95M 2015-11-09T05:30:16.957Z|I-OCEAN7-304-XXXX| 27.90 12.624 39.030 33.484 1497.5837 05:30:25.17M 2015-11-09T05:30:17.163Z|I-OCEAN7-304-XXXX| 27.90 12.624 39.029 33.483 1497.5826 05:30:25.37M 2015-11-09T05:30:17.368Z|I-OCEAN7-304-XXXX| 27.86 12.624 39.029 33.483 1497.5814 05:30:25.57M 2015-11-09T05:30:17.568Z|I-OCEAN7-304-XXXX| 27.87 12.624 39.028 33.482 1497.5807 05:30:25.77M 2015-11-09T05:30:17.773Z|I-OCEAN7-304-XXXX| 27.88 12.624 39.027 33.481 1497.5803 05:30:25.97M 2015-11-09T05:30:17.973Z|I-OCEAN7-304-XXXX| 27.81 12.624 39.027 33.481 1497.5791 05:30:26.19M 2015-11-09T05:30:18.173Z|I-OCEAN7-304-XXXX| 27.78 12.624 39.027 33.481 1497.5792 05:30:26.38M 2015-11-09T05:30:18.383Z|I-OCEAN7-304-XXXX| 27.78 12.624 39.028 33.482 1497.5798 05:30:26.58M 2015-11-09T05:30:18.583Z|I-OCEAN7-304-XXXX| 27.74 12.624 39.029 33.482 1497.5801 05:30:26.78M 2015-11-09T05:30:18.788Z|I-OCEAN7-304-XXXX| 27.70 12.624 39.029 33.483 1497.5802 05:30:27.00M 2015-11-09T05:30:18.993Z|I-OCEAN7-304-XXXX| 27.64 12.624 39.030 33.484 1497.5801 05:30:27.20M 2015-11-09T05:30:19.193Z|I-OCEAN7-304-XXXX| 27.64 12.624 39.031 33.485 1497.5806 05:30:27.40M 2015-11-09T05:30:19.398Z|I-OCEAN7-304-XXXX| 27.58 12.624 39.032 33.486 1497.5804 05:30:27.60M 2015-11-09T05:30:19.618Z|I-OCEAN7-304-XXXX| 27.52 12.624 39.032 33.486 1497.5797 05:30:27.80M 2015-11-09T05:30:19.803Z|I-OCEAN7-304-XXXX| 27.49 12.624 39.032 33.486 1497.5796 05:30:28.03M 2015-11-09T05:30:20.003Z|I-OCEAN7-304-XXXX| 27.44 12.624 39.033 33.486 1497.5804 05:30:28.22M 2015-11-09T05:30:20.208Z|I-OCEAN7-304-XXXX| 27.41 12.624 39.033 33.487 1497.5809 05:30:28.41M 2015-11-09T05:30:20.413Z|I-OCEAN7-304-XXXX| 27.38 12.624 39.034 33.488 1497.5817 05:30:28.61M 2015-11-09T05:30:20.618Z|I-OCEAN7-304-XXXX| 27.36 12.624 39.035 33.488 1497.5820 05:30:28.81M 2015-11-09T05:30:20.818Z|I-OCEAN7-304-XXXX| 27.39 12.624 39.035 33.489 1497.5828 05:30:29.03M 2015-11-09T05:30:21.018Z|I-OCEAN7-304-XXXX| 27.39 12.624 39.036 33.490 1497.5828 05:30:29.23M 2015-11-09T05:30:21.223Z|I-OCEAN7-304-XXXX| 27.39 12.624 39.036 33.489 1497.5830 05:30:29.43M 2015-11-09T05:30:21.423Z|I-OCEAN7-304-XXXX| 27.35 12.624 39.035 33.489 1497.5820 05:30:29.63M 2015-11-09T05:30:21.628Z|I-OCEAN7-304-XXXX| 27.34 12.624 39.035 33.489 1497.5813 05:30:29.83M 2015-11-09T05:30:21.833Z|I-OCEAN7-304-XXXX| 27.34 12.624 39.035 33.488 1497.5813 05:30:30.05M 2015-11-09T05:30:22.033Z|I-OCEAN7-304-XXXX| 27.36 12.624 39.034 33.487 1497.5812 05:30:30.25M 2015-11-09T05:30:22.238Z|I-OCEAN7-304-XXXX| 27.38 12.624 39.033 33.486 1497.5807 05:30:30.44M 2015-11-09T05:30:22.443Z|I-OCEAN7-304-XXXX| 27.41 12.624 39.033 33.486 1497.5803 05:30:30.64M 2015-11-09T05:30:22.648Z|I-OCEAN7-304-XXXX| 27.45 12.624 39.032 33.486 1497.5801 05:30:30.84M 2015-11-09T05:30:22.848Z|I-OCEAN7-304-XXXX| 27.49 12.624 39.032 33.485 1497.5806 05:30:31.06M 2015-11-09T05:30:23.048Z|I-OCEAN7-304-XXXX| 27.50 12.624 39.031 33.485 1497.5793 05:30:31.26M 2015-11-09T05:30:23.253Z|I-OCEAN7-304-XXXX| 27.59 12.624 39.031 33.484 1497.5801 05:30:31.46M 2015-11-09T05:30:23.458Z|I-OCEAN7-304-XXXX| 27.59 12.624 39.030 33.483 1497.5793 05:30:31.66M 2015-11-09T05:30:23.658Z|I-OCEAN7-304-XXXX| 27.58 12.624 39.029 33.483 1497.5791 05:30:31.86M 2015-11-09T05:30:23.863Z|I-OCEAN7-304-XXXX| 27.68 12.624 39.030 33.483 1497.5811 05:30:32.08M 2015-11-09T05:30:24.083Z|I-OCEAN7-304-XXXX| 27.68 12.624 39.029 33.483 1497.5802 05:30:32.27M 2015-11-09T05:30:24.268Z|I-OCEAN7-304-XXXX| 27.76 12.624 39.029 33.483 1497.5806 05:30:32.49M 2015-11-09T05:30:24.468Z|I-OCEAN7-304-XXXX| 27.76 12.624 39.029 33.483 1497.5802 05:30:32.67M 2015-11-09T05:30:24.673Z|I-OCEAN7-304-XXXX| 27.79 12.624 39.029 33.483 1497.5803 05:30:32.87M 2015-11-09T05:30:24.878Z|I-OCEAN7-304-XXXX| 27.84 12.624 39.029 33.483 1497.5812 05:30:33.09M 2015-11-09T05:30:25.078Z|I-OCEAN7-304-XXXX| 27.86 12.623 39.030 33.484 1497.5820 05:30:33.29M 2015-11-09T05:30:25.283Z|I-OCEAN7-304-XXXX| 27.88 12.624 39.031 33.485 1497.5841 05:30:33.49M 2015-11-09T05:30:25.488Z|I-OCEAN7-304-XXXX| 27.88 12.624 39.032 33.485 1497.5856 05:30:33.69M 2015-11-09T05:30:25.693Z|I-OCEAN7-304-XXXX| 27.92 12.624 39.032 33.486 1497.5868 05:30:33.89M 2015-11-09T05:30:25.893Z|I-OCEAN7-304-XXXX| 27.90 12.624 39.056 33.509 1497.6139 05:30:34.11M 2015-11-09T05:30:26.098Z|I-OCEAN7-304-XXXX| 27.90 12.624 39.084 33.536 1497.6453 05:30:34.31M 2015-11-09T05:30:26.298Z|I-OCEAN7-304-XXXX| 27.84 12.624 39.084 33.535 1497.6433 05:30:34.50M 2015-11-09T05:30:26.503Z|I-OCEAN7-304-XXXX| 27.84 12.623 39.073 33.526 1497.6310 05:30:34.70M 2015-11-09T05:30:26.708Z|I-OCEAN7-304-XXXX| 27.87 12.623 39.072 33.525 1497.6309 05:30:34.90M 2015-11-09T05:30:26.903Z|I-OCEAN7-304-XXXX| 27.87 12.624 39.072 33.524 1497.6312 05:30:35.12M 2015-11-09T05:30:27.113Z|I-OCEAN7-304-XXXX| 27.80 12.624 39.071 33.523 1497.6293 05:30:35.32M 2015-11-09T05:30:27.318Z|I-OCEAN7-304-XXXX| 27.76 12.624 39.042 33.495 1497.5956 05:30:35.52M 2015-11-09T05:30:27.518Z|I-OCEAN7-304-XXXX| 27.72 12.624 39.018 33.472 1497.5674 05:30:35.72M 2015-11-09T05:30:27.718Z|I-OCEAN7-304-XXXX| 27.69 12.624 39.010 33.465 1497.5577 05:30:35.92M 2015-11-09T05:30:27.923Z|I-OCEAN7-304-XXXX| 27.69 12.623 39.009 33.464 1497.5563 05:30:36.13M 2015-11-09T05:30:28.123Z|I-OCEAN7-304-XXXX| 27.63 12.623 39.009 33.464 1497.5548 05:30:36.33M 2015-11-09T05:30:28.333Z|I-OCEAN7-304-XXXX| 27.61 12.623 39.017 33.472 1497.5636 05:30:36.53M 2015-11-09T05:30:28.548Z|I-OCEAN7-304-XXXX| 27.57 12.623 39.037 33.491 1497.5853 05:30:36.73M 2015-11-09T05:30:28.738Z|I-OCEAN7-304-XXXX| 27.55 12.623 39.038 33.492 1497.5862 05:30:36.95M 2015-11-09T05:30:28.938Z|I-OCEAN7-304-XXXX| 27.50 12.623 39.040 33.494 1497.5872 05:30:37.15M 2015-11-09T05:30:29.143Z|I-OCEAN7-304-XXXX| 27.46 12.623 39.029 33.484 1497.5745 05:30:37.35M 2015-11-09T05:30:29.348Z|I-OCEAN7-304-XXXX| 27.41 12.623 39.016 33.471 1497.5593 05:30:37.55M 2015-11-09T05:30:29.548Z|I-OCEAN7-304-XXXX| 27.38 12.623 39.015 33.471 1497.5579 05:30:37.75M 2015-11-09T05:30:29.753Z|I-OCEAN7-304-XXXX| 27.38 12.623 39.015 33.470 1497.5569 05:30:37.95M 2015-11-09T05:30:29.953Z|I-OCEAN7-304-XXXX| 27.36 12.623 39.015 33.470 1497.5559 05:30:38.17M 2015-11-09T05:30:30.158Z|I-OCEAN7-304-XXXX| 27.34 12.623 39.015 33.471 1497.5559 05:30:38.36M 2015-11-09T05:30:30.358Z|I-OCEAN7-304-XXXX| 27.34 12.623 39.016 33.471 1497.5569 05:30:38.56M 2015-11-09T05:30:30.559Z|I-OCEAN7-304-XXXX| 27.34 12.623 39.017 33.472 1497.5580 05:30:38.76M 2015-11-09T05:30:30.768Z|I-OCEAN7-304-XXXX| 27.34 12.623 39.018 33.473 1497.5586 05:30:38.96M 2015-11-09T05:30:30.968Z|I-OCEAN7-304-XXXX| 27.34 12.623 39.019 33.474 1497.5616 05:30:39.18M 2015-11-09T05:30:31.168Z|I-OCEAN7-304-XXXX| 27.36 12.623 39.021 33.476 1497.5641 05:30:39.38M 2015-11-09T05:30:31.378Z|I-OCEAN7-304-XXXX| 27.36 12.624 39.023 33.478 1497.5669 05:30:39.58M 2015-11-09T05:30:31.578Z|I-OCEAN7-304-XXXX| 27.46 12.624 39.025 33.480 1497.5714 05:30:39.78M 2015-11-09T05:30:31.783Z|I-OCEAN7-304-XXXX| 27.47 12.624 39.050 33.503 1497.5995 05:30:39.97M 2015-11-09T05:30:31.983Z|I-OCEAN7-304-XXXX| 27.49 12.624 39.051 33.504 1497.6019 05:30:40.19M 2015-11-09T05:30:32.188Z|I-OCEAN7-304-XXXX| 27.54 12.624 39.053 33.505 1497.6046 05:30:40.39M 2015-11-09T05:30:32.393Z|I-OCEAN7-304-XXXX| 27.57 12.624 39.054 33.506 1497.6063 05:30:40.59M 2015-11-09T05:30:32.593Z|I-OCEAN7-304-XXXX| 27.58 12.624 39.048 33.501 1497.6008 05:30:40.79M 2015-11-09T05:30:32.798Z|I-OCEAN7-304-XXXX| 27.64 12.625 39.046 33.499 1497.6001 05:30:41.01M 2015-11-09T05:30:33.018Z|I-OCEAN7-304-XXXX| 27.70 12.624 39.044 33.497 1497.5983 05:30:41.21M 2015-11-09T05:30:33.203Z|I-OCEAN7-304-XXXX| 27.71 12.625 39.026 33.480 1497.5785 05:30:41.43M 2015-11-09T05:30:33.408Z|I-OCEAN7-304-XXXX| 27.77 12.625 39.024 33.478 1497.5771 05:30:41.61M 2015-11-09T05:30:33.608Z|I-OCEAN7-304-XXXX| 27.75 12.625 39.022 33.476 1497.5746 05:30:41.81M 2015-11-09T05:30:33.808Z|I-OCEAN7-304-XXXX| 27.76 12.625 39.020 33.474 1497.5720 05:30:42.02M 2015-11-09T05:30:34.013Z|I-OCEAN7-304-XXXX| 27.79 12.624 39.018 33.472 1497.5695 05:30:42.22M 2015-11-09T05:30:34.218Z|I-OCEAN7-304-XXXX| 27.83 12.624 39.016 33.471 1497.5679 05:30:42.42M 2015-11-09T05:30:34.418Z|I-OCEAN7-304-XXXX| 27.84 12.624 39.015 33.469 1497.5663 05:30:42.62M 2015-11-09T05:30:34.623Z|I-OCEAN7-304-XXXX| 27.84 12.624 39.014 33.469 1497.5656 05:30:42.82M 2015-11-09T05:30:34.828Z|I-OCEAN7-304-XXXX| 27.86 12.624 39.042 33.495 1497.5978 05:30:43.04M 2015-11-09T05:30:35.028Z|I-OCEAN7-304-XXXX| 27.89 12.624 39.092 33.543 1497.6556 05:30:43.24M 2015-11-09T05:30:35.233Z|I-OCEAN7-304-XXXX| 27.89 12.624 39.099 33.549 1497.6625 05:30:43.44M 2015-11-09T05:30:35.433Z|I-OCEAN7-304-XXXX| 27.89 12.624 39.099 33.550 1497.6631 05:30:43.64M 2015-11-09T05:30:35.638Z|I-OCEAN7-304-XXXX| 27.89 12.624 39.093 33.544 1497.6559 05:30:43.84M 2015-11-09T05:30:35.843Z|I-OCEAN7-304-XXXX| 27.87 12.624 39.091 33.542 1497.6543 05:30:44.06M 2015-11-09T05:30:36.048Z|I-OCEAN7-304-XXXX| 27.90 12.625 39.085 33.536 1497.6486 05:30:44.26M 2015-11-09T05:30:36.248Z|I-OCEAN7-304-XXXX| 27.86 12.625 39.095 33.545 1497.6599 05:30:44.46M 2015-11-09T05:30:36.453Z|I-OCEAN7-304-XXXX| 27.86 12.625 39.096 33.546 1497.6609 05:30:44.65M 2015-11-09T05:30:36.653Z|I-OCEAN7-304-XXXX| 27.86 12.625 39.094 33.544 1497.6580 05:30:44.85M 2015-11-09T05:30:36.858Z|I-OCEAN7-304-XXXX| 27.83 12.625 39.092 33.542 1497.6563 05:30:45.07M 2015-11-09T05:30:37.063Z|I-OCEAN7-304-XXXX| 27.83 12.625 39.091 33.541 1497.6555 05:30:45.27M 2015-11-09T05:30:37.263Z|I-OCEAN7-304-XXXX| 27.77 12.625 39.089 33.539 1497.6527 05:30:45.47M 2015-11-09T05:30:37.483Z|I-OCEAN7-304-XXXX| 27.81 12.625 39.075 33.526 1497.6357 05:30:45.67M 2015-11-09T05:30:37.668Z|I-OCEAN7-304-XXXX| 27.78 12.624 39.073 33.525 1497.6329 05:30:45.88M 2015-11-09T05:30:37.874Z|I-OCEAN7-304-XXXX| 27.77 12.624 39.057 33.510 1497.6135 05:30:46.08M 2015-11-09T05:30:38.073Z|I-OCEAN7-304-XXXX| 27.76 12.624 39.040 33.493 1497.5935 05:30:46.28M 2015-11-09T05:30:38.279Z|I-OCEAN7-304-XXXX| 27.71 12.624 39.005 33.460 1497.5542 05:30:46.48M 2015-11-09T05:30:38.483Z|I-OCEAN7-304-XXXX| 27.71 12.624 39.015 33.469 1497.5648 05:30:46.68M 2015-11-09T05:30:38.684Z|I-OCEAN7-304-XXXX| 27.67 12.624 39.043 33.496 1497.5969 05:30:46.88M 2015-11-09T05:30:38.889Z|I-OCEAN7-304-XXXX| 27.66 12.624 39.069 33.520 1497.6255 05:30:47.10M 2015-11-09T05:30:39.089Z|I-OCEAN7-304-XXXX| 27.60 12.624 39.068 33.520 1497.6243 05:30:47.30M 2015-11-09T05:30:39.293Z|I-OCEAN7-304-XXXX| 27.56 12.624 39.068 33.520 1497.6222 05:30:47.50M 2015-11-09T05:30:39.493Z|I-OCEAN7-304-XXXX| 27.52 12.624 39.067 33.519 1497.6202 05:30:47.70M 2015-11-09T05:30:39.698Z|I-OCEAN7-304-XXXX| 27.52 12.624 39.067 33.519 1497.6198 05:30:47.90M 2015-11-09T05:30:39.904Z|I-OCEAN7-304-XXXX| 27.48 12.623 39.058 33.511 1497.6080 05:30:48.11M 2015-11-09T05:30:40.109Z|I-OCEAN7-304-XXXX| 27.45 12.623 39.044 33.498 1497.5909 05:30:48.32M 2015-11-09T05:30:40.309Z|I-OCEAN7-304-XXXX| 27.44 12.623 39.029 33.484 1497.5741 05:30:48.51M 2015-11-09T05:30:40.513Z|I-OCEAN7-304-XXXX| 27.43 12.623 38.995 33.452 1497.5353 05:30:48.71M 2015-11-09T05:30:40.713Z|I-OCEAN7-304-XXXX| 27.38 12.623 38.995 33.451 1497.5338 05:30:48.91M 2015-11-09T05:30:40.919Z|I-OCEAN7-304-XXXX| 27.37 12.623 39.000 33.456 1497.5391 05:30:49.13M 2015-11-09T05:30:41.124Z|I-OCEAN7-304-XXXX| 27.33 12.623 39.014 33.470 1497.5543 05:30:49.33M 2015-11-09T05:30:41.326Z|I-OCEAN7-304-XXXX| 27.30 12.623 39.031 33.486 1497.5731 05:30:49.53M 2015-11-09T05:30:41.524Z|I-OCEAN7-304-XXXX| 27.29 12.623 39.060 33.514 1497.6057 05:30:49.73M 2015-11-09T05:30:41.728Z|I-OCEAN7-304-XXXX| 27.29 12.623 39.060 33.514 1497.6058 05:30:49.92M 2015-11-09T05:30:41.949Z|I-OCEAN7-304-XXXX| 27.26 12.622 39.061 33.515 1497.6060 05:30:50.14M 2015-11-09T05:30:42.139Z|I-OCEAN7-304-XXXX| 27.30 12.622 39.062 33.516 1497.6072 05:30:50.36M 2015-11-09T05:30:42.339Z|I-OCEAN7-304-XXXX| 27.35 12.622 39.063 33.517 1497.6089 05:30:50.54M 2015-11-09T05:30:42.544Z|I-OCEAN7-304-XXXX| 27.35 12.622 39.064 33.518 1497.6096 05:30:50.74M 2015-11-09T05:30:42.744Z|I-OCEAN7-304-XXXX| 27.36 12.622 39.059 33.514 1497.6053 05:30:50.94M 2015-11-09T05:30:42.949Z|I-OCEAN7-304-XXXX| 27.43 12.623 39.058 33.512 1497.6057 05:30:51.16M 2015-11-09T05:30:43.149Z|I-OCEAN7-304-XXXX| 27.41 12.623 39.057 33.511 1497.6046 05:30:51.36M 2015-11-09T05:30:43.354Z|I-OCEAN7-304-XXXX| 27.47 12.623 39.056 33.510 1497.6044 05:30:51.56M 2015-11-09T05:30:43.559Z|I-OCEAN7-304-XXXX| 27.55 12.623 39.055 33.509 1497.6042 05:30:51.76M 2015-11-09T05:30:43.759Z|I-OCEAN7-304-XXXX| 27.59 12.623 39.054 33.508 1497.6036 05:30:51.96M 2015-11-09T05:30:43.964Z|I-OCEAN7-304-XXXX| 27.60 12.623 39.053 33.507 1497.6025 05:30:52.17M 2015-11-09T05:30:44.169Z|I-OCEAN7-304-XXXX| 27.68 12.623 39.053 33.507 1497.6031 05:30:52.37M 2015-11-09T05:30:44.369Z|I-OCEAN7-304-XXXX| 27.77 12.622 39.052 33.507 1497.6034 05:30:52.57M 2015-11-09T05:30:44.574Z|I-OCEAN7-304-XXXX| 27.84 12.622 39.052 33.507 1497.6039 05:30:52.77M 2015-11-09T05:30:44.782Z|I-OCEAN7-304-XXXX| 27.87 12.622 39.039 33.494 1497.5880 05:30:52.97M 2015-11-09T05:30:44.979Z|I-OCEAN7-304-XXXX| 27.93 12.621 39.021 33.478 1497.5692 05:30:53.19M 2015-11-09T05:30:45.184Z|I-OCEAN7-304-XXXX| 27.98 12.621 39.020 33.476 1497.5687 05:30:53.39M 2015-11-09T05:30:45.384Z|I-OCEAN7-304-XXXX| 28.02 12.622 39.019 33.475 1497.5685 05:30:53.59M 2015-11-09T05:30:45.589Z|I-OCEAN7-304-XXXX| 28.02 12.622 39.008 33.464 1497.5555 05:30:53.79M 2015-11-09T05:30:45.789Z|I-OCEAN7-304-XXXX| 28.02 12.622 38.995 33.453 1497.5416 05:30:54.01M 2015-11-09T05:30:45.994Z|I-OCEAN7-304-XXXX| 28.02 12.621 38.982 33.440 1497.5254 05:30:54.20M 2015-11-09T05:30:46.199Z|I-OCEAN7-304-XXXX| 28.02 12.621 38.984 33.443 1497.5277 05:30:54.40M 2015-11-09T05:30:46.414Z|I-OCEAN7-304-XXXX| 28.02 12.621 39.003 33.461 1497.5487 05:30:54.60M 2015-11-09T05:30:46.599Z|I-OCEAN7-304-XXXX| 27.99 12.621 39.005 33.462 1497.5504 05:30:54.82M 2015-11-09T05:30:46.804Z|I-OCEAN7-304-XXXX| 27.97 12.621 39.007 33.465 1497.5531 05:30:55.02M 2015-11-09T05:30:47.009Z|I-OCEAN7-304-XXXX| 27.93 12.621 39.009 33.466 1497.5547 05:30:55.22M 2015-11-09T05:30:47.214Z|I-OCEAN7-304-XXXX| 27.90 12.622 39.013 33.469 1497.5590 05:30:55.42M 2015-11-09T05:30:47.414Z|I-OCEAN7-304-XXXX| 27.85 12.622 39.002 33.459 1497.5475 05:30:55.62M 2015-11-09T05:30:47.619Z|I-OCEAN7-304-XXXX| 27.80 12.622 39.006 33.462 1497.5513 05:30:55.82M 2015-11-09T05:30:47.824Z|I-OCEAN7-304-XXXX| 27.73 12.623 39.021 33.476 1497.5687 05:30:56.04M 2015-11-09T05:30:48.024Z|I-OCEAN7-304-XXXX| 27.67 12.623 39.022 33.478 1497.5693 05:30:56.24M 2015-11-09T05:30:48.229Z|I-OCEAN7-304-XXXX| 27.57 12.623 39.024 33.479 1497.5704 05:30:56.43M 2015-11-09T05:30:48.429Z|I-OCEAN7-304-XXXX| 27.51 12.623 39.026 33.481 1497.5715 05:30:56.63M 2015-11-09T05:30:48.634Z|I-OCEAN7-304-XXXX| 27.41 12.623 39.028 33.483 1497.5725 05:30:56.83M 2015-11-09T05:30:48.834Z|I-OCEAN7-304-XXXX| 27.37 12.623 39.030 33.484 1497.5741 05:30:57.05M 2015-11-09T05:30:49.039Z|I-OCEAN7-304-XXXX| 27.37 12.624 39.043 33.497 1497.5906 05:30:57.25M 2015-11-09T05:30:49.244Z|I-OCEAN7-304-XXXX| 27.30 12.624 39.078 33.530 1497.6302 05:30:57.45M 2015-11-09T05:30:49.444Z|I-OCEAN7-304-XXXX| 27.28 12.624 39.078 33.530 1497.6284 05:30:57.65M 2015-11-09T05:30:49.649Z|I-OCEAN7-304-XXXX| 27.27 12.623 39.078 33.530 1497.6274 05:30:57.85M 2015-11-09T05:30:49.849Z|I-OCEAN7-304-XXXX| 27.22 12.623 39.068 33.521 1497.6145 05:30:58.07M 2015-11-09T05:30:50.054Z|I-OCEAN7-304-XXXX| 27.22 12.623 39.066 33.519 1497.6123 05:30:58.26M 2015-11-09T05:30:50.259Z|I-OCEAN7-304-XXXX| 27.17 12.623 39.064 33.518 1497.6084 05:30:58.46M 2015-11-09T05:30:50.459Z|I-OCEAN7-304-XXXX| 27.23 12.623 39.025 33.480 1497.5652 05:30:58.66M 2015-11-09T05:30:50.664Z|I-OCEAN7-304-XXXX| 27.29 12.623 39.017 33.472 1497.5579 05:30:58.86M 2015-11-09T05:30:50.884Z|I-OCEAN7-304-XXXX| 27.33 12.623 39.019 33.474 1497.5597 05:30:59.08M 2015-11-09T05:30:51.114Z|I-OCEAN7-304-XXXX| 27.34 12.623 39.020 33.475 1497.5613 05:30:59.29M 2015-11-09T05:30:51.274Z|I-OCEAN7-304-XXXX| 27.40 12.623 39.002 33.458 1497.5427 05:30:59.52M 2015-11-09T05:30:51.474Z|I-OCEAN7-304-XXXX| 27.40 12.623 39.008 33.464 1497.5498 05:30:59.68M 2015-11-09T05:30:51.674Z|I-OCEAN7-304-XXXX| 27.48 12.623 39.009 33.465 1497.5526 05:30:59.88M 2015-11-09T05:30:51.879Z|I-OCEAN7-304-XXXX| 27.48 12.623 39.011 33.467 1497.5548 05:31:00.09M 2015-11-09T05:30:52.084Z|I-OCEAN7-304-XXXX| 27.59 12.623 39.014 33.469 1497.5599 05:31:00.29M 2015-11-09T05:30:52.289Z|I-OCEAN7-304-XXXX| 27.62 12.623 39.038 33.492 1497.5875 05:31:00.49M 2015-11-09T05:30:52.489Z|I-OCEAN7-304-XXXX| 27.69 12.623 39.040 33.494 1497.5912 05:31:00.69M 2015-11-09T05:30:52.694Z|I-OCEAN7-304-XXXX| 27.74 12.624 39.042 33.496 1497.5947 05:31:00.89M 2015-11-09T05:30:52.899Z|I-OCEAN7-304-XXXX| 27.77 12.624 39.052 33.505 1497.6072 05:31:01.11M 2015-11-09T05:30:53.099Z|I-OCEAN7-304-XXXX| 27.82 12.624 39.052 33.505 1497.6078 05:31:01.31M 2015-11-09T05:30:53.304Z|I-OCEAN7-304-XXXX| 27.87 12.624 39.044 33.497 1497.5999 05:31:01.51M 2015-11-09T05:30:53.504Z|I-OCEAN7-304-XXXX| 27.88 12.624 39.043 33.496 1497.5983 05:31:01.71M 2015-11-09T05:30:53.709Z|I-OCEAN7-304-XXXX| 27.86 12.624 39.041 33.494 1497.5961 05:31:01.90M 2015-11-09T05:30:53.914Z|I-OCEAN7-304-XXXX| 27.91 12.624 39.040 33.493 1497.5958 05:31:02.12M 2015-11-09T05:30:54.114Z|I-OCEAN7-304-XXXX| 27.87 12.624 39.028 33.482 1497.5814 05:31:02.32M 2015-11-09T05:30:54.314Z|I-OCEAN7-304-XXXX| 27.87 12.624 39.015 33.469 1497.5659 05:31:02.52M 2015-11-09T05:30:54.519Z|I-OCEAN7-304-XXXX| 27.87 12.624 39.002 33.457 1497.5520 05:31:02.72M 2015-11-09T05:30:54.724Z|I-OCEAN7-304-XXXX| 27.87 12.624 39.001 33.456 1497.5511 05:31:02.92M 2015-11-09T05:30:54.929Z|I-OCEAN7-304-XXXX| 27.87 12.624 38.999 33.454 1497.5493 05:31:03.14M 2015-11-09T05:30:55.129Z|I-OCEAN7-304-XXXX| 27.85 12.624 38.998 33.453 1497.5471 05:31:03.34M 2015-11-09T05:30:55.349Z|I-OCEAN7-304-XXXX| 27.78 12.624 38.996 33.451 1497.5443 05:31:03.54M 2015-11-09T05:30:55.534Z|I-OCEAN7-304-XXXX| 27.81 12.625 39.021 33.475 1497.5742 05:31:03.75M 2015-11-09T05:30:55.739Z|I-OCEAN7-304-XXXX| 27.81 12.625 39.044 33.496 1497.6002 05:31:03.94M 2015-11-09T05:30:55.944Z|I-OCEAN7-304-XXXX| 27.76 12.625 39.065 33.516 1497.6239 05:31:04.15M 2015-11-09T05:30:56.194Z|I-OCEAN7-304-XXXX| 27.69 12.625 39.074 33.525 1497.6333 05:31:04.35M 2015-11-09T05:30:56.349Z|I-OCEAN7-304-XXXX| 27.66 12.625 39.074 33.525 1497.6329 05:31:04.60M 2015-11-09T05:30:56.549Z|I-OCEAN7-304-XXXX| 27.59 12.625 39.060 33.511 1497.6150 05:31:04.75M 2015-11-09T05:30:56.754Z|I-OCEAN7-304-XXXX| 27.53 12.625 39.058 33.510 1497.6116 05:31:04.95M 2015-11-09T05:30:56.954Z|I-OCEAN7-304-XXXX| 27.48 12.624 39.056 33.508 1497.6082 05:31:05.17M 2015-11-09T05:30:57.159Z|I-OCEAN7-304-XXXX| 27.45 12.624 39.054 33.507 1497.6053 05:31:05.37M 2015-11-09T05:30:57.364Z|I-OCEAN7-304-XXXX| 27.41 12.624 39.052 33.505 1497.6023 05:31:05.57M 2015-11-09T05:30:57.564Z|I-OCEAN7-304-XXXX| 27.37 12.624 39.033 33.487 1497.5798 05:31:05.77M 2015-11-09T05:30:57.770Z|I-OCEAN7-304-XXXX| 27.34 12.624 39.031 33.484 1497.5762 05:31:05.97M 2015-11-09T05:30:57.974Z|I-OCEAN7-304-XXXX| 27.35 12.624 39.027 33.481 1497.5728 05:31:06.18M 2015-11-09T05:30:58.174Z|I-OCEAN7-304-XXXX| 27.37 12.624 39.025 33.479 1497.5702 05:31:06.38M 2015-11-09T05:30:58.379Z|I-OCEAN7-304-XXXX| 27.37 12.624 39.026 33.480 1497.5709 05:31:06.58M 2015-11-09T05:30:58.579Z|I-OCEAN7-304-XXXX| 27.36 12.624 39.055 33.508 1497.6025 05:31:06.78M 2015-11-09T05:30:58.784Z|I-OCEAN7-304-XXXX| 27.34 12.623 39.055 33.508 1497.6025 05:31:07.00M 2015-11-09T05:30:58.984Z|I-OCEAN7-304-XXXX| 27.37 12.623 39.055 33.508 1497.6028 05:31:07.20M 2015-11-09T05:30:59.189Z|I-OCEAN7-304-XXXX| 27.37 12.623 39.055 33.508 1497.6029 05:31:07.40M 2015-11-09T05:30:59.394Z|I-OCEAN7-304-XXXX| 27.44 12.623 39.045 33.499 1497.5920 05:31:07.60M 2015-11-09T05:30:59.599Z|I-OCEAN7-304-XXXX| 27.46 12.623 39.043 33.497 1497.5905 05:31:07.80M 2015-11-09T05:30:59.816Z|I-OCEAN7-304-XXXX| 27.54 12.623 39.041 33.495 1497.5894 05:31:08.02M 2015-11-09T05:30:59.999Z|I-OCEAN7-304-XXXX| 27.56 12.624 39.042 33.495 1497.5913 05:31:08.23M