2015-11-09T05:28:00.117Z|I-OCEAN7-304-XXXX| 27.58 12.625 39.077 33.528 1497.6339 05:28:08.32M 2015-11-09T05:28:00.322Z|I-OCEAN7-304-XXXX| 27.53 12.625 39.076 33.527 1497.6331 05:28:08.52M 2015-11-09T05:28:00.522Z|I-OCEAN7-304-XXXX| 27.54 12.625 39.076 33.527 1497.6324 05:28:08.72M 2015-11-09T05:28:00.727Z|I-OCEAN7-304-XXXX| 27.49 12.625 39.075 33.526 1497.6317 05:28:08.92M 2015-11-09T05:28:00.927Z|I-OCEAN7-304-XXXX| 27.47 12.625 39.075 33.525 1497.6312 05:28:09.14M 2015-11-09T05:28:01.152Z|I-OCEAN7-304-XXXX| 27.46 12.625 39.074 33.524 1497.6304 05:28:09.33M 2015-11-09T05:28:01.337Z|I-OCEAN7-304-XXXX| 27.49 12.625 39.073 33.524 1497.6287 05:28:09.55M 2015-11-09T05:28:01.537Z|I-OCEAN7-304-XXXX| 27.49 12.625 39.072 33.524 1497.6274 05:28:09.73M 2015-11-09T05:28:01.737Z|I-OCEAN7-304-XXXX| 27.49 12.624 39.072 33.524 1497.6266 05:28:09.93M 2015-11-09T05:28:01.948Z|I-OCEAN7-304-XXXX| 27.50 12.624 39.072 33.524 1497.6266 05:28:10.15M 2015-11-09T05:28:02.148Z|I-OCEAN7-304-XXXX| 27.56 12.624 39.072 33.524 1497.6276 05:28:10.35M 2015-11-09T05:28:02.352Z|I-OCEAN7-304-XXXX| 27.59 12.624 39.072 33.524 1497.6271 05:28:10.55M 2015-11-09T05:28:02.552Z|I-OCEAN7-304-XXXX| 27.60 12.624 39.071 33.523 1497.6266 05:28:10.75M 2015-11-09T05:28:02.757Z|I-OCEAN7-304-XXXX| 27.66 12.624 39.070 33.522 1497.6268 05:28:10.94M 2015-11-09T05:28:02.962Z|I-OCEAN7-304-XXXX| 27.67 12.624 39.069 33.521 1497.6250 05:28:11.16M 2015-11-09T05:28:03.162Z|I-OCEAN7-304-XXXX| 27.73 12.624 39.068 33.520 1497.6252 05:28:11.36M 2015-11-09T05:28:03.367Z|I-OCEAN7-304-XXXX| 27.77 12.624 39.067 33.519 1497.6249 05:28:11.56M 2015-11-09T05:28:03.567Z|I-OCEAN7-304-XXXX| 27.80 12.624 39.067 33.518 1497.6256 05:28:11.76M 2015-11-09T05:28:03.772Z|I-OCEAN7-304-XXXX| 27.83 12.624 39.066 33.518 1497.6248 05:28:11.96M 2015-11-09T05:28:03.972Z|I-OCEAN7-304-XXXX| 27.83 12.624 39.066 33.518 1497.6235 05:28:12.18M 2015-11-09T05:28:04.177Z|I-OCEAN7-304-XXXX| 27.85 12.624 39.065 33.517 1497.6233 05:28:12.38M 2015-11-09T05:28:04.382Z|I-OCEAN7-304-XXXX| 27.89 12.624 39.065 33.517 1497.6239 05:28:12.58M 2015-11-09T05:28:04.587Z|I-OCEAN7-304-XXXX| 27.92 12.624 39.064 33.516 1497.6230 05:28:12.78M 2015-11-09T05:28:04.787Z|I-OCEAN7-304-XXXX| 27.95 12.624 39.063 33.515 1497.6228 05:28:13.00M 2015-11-09T05:28:04.992Z|I-OCEAN7-304-XXXX| 27.98 12.624 39.062 33.514 1497.6227 05:28:13.19M 2015-11-09T05:28:05.192Z|I-OCEAN7-304-XXXX| 27.99 12.624 39.061 33.513 1497.6224 05:28:13.39M 2015-11-09T05:28:05.397Z|I-OCEAN7-304-XXXX| 27.96 12.624 39.061 33.513 1497.6217 05:28:13.59M 2015-11-09T05:28:05.617Z|I-OCEAN7-304-XXXX| 27.91 12.624 39.061 33.513 1497.6196 05:28:13.79M 2015-11-09T05:28:05.802Z|I-OCEAN7-304-XXXX| 27.91 12.624 39.061 33.513 1497.6190 05:28:14.03M 2015-11-09T05:28:06.002Z|I-OCEAN7-304-XXXX| 27.90 12.624 39.060 33.513 1497.6182 05:28:14.21M 2015-11-09T05:28:06.207Z|I-OCEAN7-304-XXXX| 27.89 12.623 39.060 33.513 1497.6171 05:28:14.41M 2015-11-09T05:28:06.412Z|I-OCEAN7-304-XXXX| 27.84 12.623 39.060 33.513 1497.6157 05:28:14.61M 2015-11-09T05:28:06.612Z|I-OCEAN7-304-XXXX| 27.81 12.623 39.059 33.512 1497.6135 05:28:14.81M 2015-11-09T05:28:06.817Z|I-OCEAN7-304-XXXX| 27.78 12.623 39.059 33.512 1497.6129 05:28:15.02M 2015-11-09T05:28:07.022Z|I-OCEAN7-304-XXXX| 27.74 12.623 39.059 33.513 1497.6122 05:28:15.22M 2015-11-09T05:28:07.222Z|I-OCEAN7-304-XXXX| 27.73 12.623 39.059 33.513 1497.6122 05:28:15.42M 2015-11-09T05:28:07.427Z|I-OCEAN7-304-XXXX| 27.69 12.623 39.059 33.513 1497.6107 05:28:15.62M 2015-11-09T05:28:07.627Z|I-OCEAN7-304-XXXX| 27.65 12.623 39.059 33.512 1497.6101 05:28:15.82M 2015-11-09T05:28:07.832Z|I-OCEAN7-304-XXXX| 27.62 12.623 39.059 33.513 1497.6095 05:28:16.04M 2015-11-09T05:28:08.037Z|I-OCEAN7-304-XXXX| 27.57 12.622 39.059 33.513 1497.6078 05:28:16.24M 2015-11-09T05:28:08.237Z|I-OCEAN7-304-XXXX| 27.54 12.622 39.058 33.512 1497.6058 05:28:16.44M 2015-11-09T05:28:08.437Z|I-OCEAN7-304-XXXX| 27.50 12.622 39.057 33.512 1497.6046 05:28:16.64M 2015-11-09T05:28:08.642Z|I-OCEAN7-304-XXXX| 27.50 12.622 39.057 33.511 1497.6053 05:28:16.83M 2015-11-09T05:28:08.847Z|I-OCEAN7-304-XXXX| 27.49 12.623 39.057 33.511 1497.6051 05:28:17.05M 2015-11-09T05:28:09.052Z|I-OCEAN7-304-XXXX| 27.48 12.622 39.057 33.511 1497.6051 05:28:17.25M 2015-11-09T05:28:09.252Z|I-OCEAN7-304-XXXX| 27.48 12.622 39.057 33.511 1497.6051 05:28:17.45M 2015-11-09T05:28:09.457Z|I-OCEAN7-304-XXXX| 27.48 12.622 39.057 33.511 1497.6052 05:28:17.65M 2015-11-09T05:28:09.662Z|I-OCEAN7-304-XXXX| 27.51 12.622 39.058 33.512 1497.6061 05:28:17.85M 2015-11-09T05:28:09.862Z|I-OCEAN7-304-XXXX| 27.48 12.622 39.058 33.512 1497.6056 05:28:18.07M 2015-11-09T05:28:10.082Z|I-OCEAN7-304-XXXX| 27.49 12.622 39.057 33.511 1497.6049 05:28:18.27M 2015-11-09T05:28:10.267Z|I-OCEAN7-304-XXXX| 27.49 12.622 39.057 33.511 1497.6044 05:28:18.48M 2015-11-09T05:28:10.472Z|I-OCEAN7-304-XXXX| 27.53 12.622 39.057 33.511 1497.6050 05:28:18.67M 2015-11-09T05:28:10.672Z|I-OCEAN7-304-XXXX| 27.55 12.622 39.057 33.511 1497.6055 05:28:18.87M 2015-11-09T05:28:10.877Z|I-OCEAN7-304-XXXX| 27.58 12.623 39.056 33.510 1497.6057 05:28:19.08M 2015-11-09T05:28:11.077Z|I-OCEAN7-304-XXXX| 27.61 12.623 39.056 33.510 1497.6069 05:28:19.28M 2015-11-09T05:28:11.282Z|I-OCEAN7-304-XXXX| 27.63 12.623 39.057 33.510 1497.6080 05:28:19.48M 2015-11-09T05:28:11.487Z|I-OCEAN7-304-XXXX| 27.64 12.623 39.057 33.510 1497.6078 05:28:19.68M 2015-11-09T05:28:11.687Z|I-OCEAN7-304-XXXX| 27.68 12.623 39.057 33.510 1497.6079 05:28:19.88M 2015-11-09T05:28:11.892Z|I-OCEAN7-304-XXXX| 27.68 12.623 39.057 33.510 1497.6080 05:28:20.10M 2015-11-09T05:28:12.097Z|I-OCEAN7-304-XXXX| 27.72 12.623 39.056 33.510 1497.6086 05:28:20.30M 2015-11-09T05:28:12.302Z|I-OCEAN7-304-XXXX| 27.75 12.623 39.056 33.510 1497.6091 05:28:20.50M 2015-11-09T05:28:12.502Z|I-OCEAN7-304-XXXX| 27.79 12.623 39.056 33.509 1497.6102 05:28:20.70M 2015-11-09T05:28:12.707Z|I-OCEAN7-304-XXXX| 27.79 12.624 39.056 33.508 1497.6108 05:28:20.90M 2015-11-09T05:28:12.907Z|I-OCEAN7-304-XXXX| 27.82 12.624 39.055 33.508 1497.6115 05:28:21.11M 2015-11-09T05:28:13.112Z|I-OCEAN7-304-XXXX| 27.82 12.624 39.056 33.509 1497.6117 05:28:21.31M 2015-11-09T05:28:13.312Z|I-OCEAN7-304-XXXX| 27.82 12.624 39.056 33.508 1497.6121 05:28:21.51M 2015-11-09T05:28:13.532Z|I-OCEAN7-304-XXXX| 27.82 12.624 39.056 33.509 1497.6128 05:28:21.71M 2015-11-09T05:28:13.722Z|I-OCEAN7-304-XXXX| 27.87 12.624 39.056 33.509 1497.6136 05:28:21.91M 2015-11-09T05:28:13.922Z|I-OCEAN7-304-XXXX| 27.90 12.624 39.057 33.509 1497.6145 05:28:22.13M 2015-11-09T05:28:14.127Z|I-OCEAN7-304-XXXX| 27.87 12.623 39.057 33.510 1497.6132 05:28:22.33M 2015-11-09T05:28:14.327Z|I-OCEAN7-304-XXXX| 27.86 12.623 39.057 33.510 1497.6133 05:28:22.53M 2015-11-09T05:28:14.548Z|I-OCEAN7-304-XXXX| 27.86 12.624 39.057 33.510 1497.6136 05:28:22.73M 2015-11-09T05:28:14.732Z|I-OCEAN7-304-XXXX| 27.86 12.624 39.058 33.510 1497.6140 05:28:22.94M 2015-11-09T05:28:14.937Z|I-OCEAN7-304-XXXX| 27.86 12.624 39.058 33.510 1497.6145 05:28:23.14M 2015-11-09T05:28:15.142Z|I-OCEAN7-304-XXXX| 27.84 12.624 39.058 33.510 1497.6151 05:28:23.34M 2015-11-09T05:28:15.348Z|I-OCEAN7-304-XXXX| 27.81 12.623 39.058 33.511 1497.6121 05:28:23.54M 2015-11-09T05:28:15.548Z|I-OCEAN7-304-XXXX| 27.78 12.623 39.058 33.511 1497.6113 05:28:23.74M 2015-11-09T05:28:15.767Z|I-OCEAN7-304-XXXX| 27.78 12.623 39.057 33.511 1497.6113 05:28:23.94M 2015-11-09T05:28:15.952Z|I-OCEAN7-304-XXXX| 27.77 12.623 39.057 33.510 1497.6117 05:28:24.16M 2015-11-09T05:28:16.157Z|I-OCEAN7-304-XXXX| 27.77 12.624 39.057 33.510 1497.6116 05:28:24.36M 2015-11-09T05:28:16.357Z|I-OCEAN7-304-XXXX| 27.72 12.624 39.056 33.509 1497.6100 05:28:24.56M 2015-11-09T05:28:16.562Z|I-OCEAN7-304-XXXX| 27.72 12.623 39.056 33.509 1497.6094 05:28:24.76M 2015-11-09T05:28:16.767Z|I-OCEAN7-304-XXXX| 27.72 12.623 39.055 33.509 1497.6085 05:28:24.95M 2015-11-09T05:28:16.967Z|I-OCEAN7-304-XXXX| 27.67 12.623 39.055 33.509 1497.6073 05:28:25.17M 2015-11-09T05:28:17.172Z|I-OCEAN7-304-XXXX| 27.65 12.623 39.055 33.508 1497.6069 05:28:25.37M 2015-11-09T05:28:17.372Z|I-OCEAN7-304-XXXX| 27.64 12.623 39.055 33.508 1497.6068 05:28:25.57M 2015-11-09T05:28:17.577Z|I-OCEAN7-304-XXXX| 27.64 12.624 39.055 33.508 1497.6072 05:28:25.77M 2015-11-09T05:28:17.777Z|I-OCEAN7-304-XXXX| 27.61 12.624 39.055 33.508 1497.6068 05:28:25.97M 2015-11-09T05:28:17.987Z|I-OCEAN7-304-XXXX| 27.61 12.624 39.055 33.508 1497.6069 05:28:26.19M 2015-11-09T05:28:18.187Z|I-OCEAN7-304-XXXX| 27.55 12.623 39.053 33.507 1497.6035 05:28:26.39M 2015-11-09T05:28:18.387Z|I-OCEAN7-304-XXXX| 27.55 12.623 39.053 33.506 1497.6035 05:28:26.59M 2015-11-09T05:28:18.592Z|I-OCEAN7-304-XXXX| 27.55 12.623 39.053 33.506 1497.6038 05:28:26.79M 2015-11-09T05:28:18.798Z|I-OCEAN7-304-XXXX| 27.57 12.623 39.053 33.506 1497.6038 05:28:27.00M 2015-11-09T05:28:19.018Z|I-OCEAN7-304-XXXX| 27.57 12.623 39.053 33.506 1497.6034 05:28:27.20M 2015-11-09T05:28:19.202Z|I-OCEAN7-304-XXXX| 27.56 12.623 39.063 33.516 1497.6146 05:28:27.42M 2015-11-09T05:28:19.407Z|I-OCEAN7-304-XXXX| 27.58 12.623 39.100 33.551 1497.6563 05:28:27.60M 2015-11-09T05:28:19.607Z|I-OCEAN7-304-XXXX| 27.62 12.623 39.110 33.561 1497.6689 05:28:27.80M 2015-11-09T05:28:19.812Z|I-OCEAN7-304-XXXX| 27.59 12.623 39.142 33.592 1497.7050 05:28:28.02M 2015-11-09T05:28:20.017Z|I-OCEAN7-304-XXXX| 27.60 12.624 39.148 33.597 1497.7126 05:28:28.22M 2015-11-09T05:28:20.217Z|I-OCEAN7-304-XXXX| 27.57 12.624 39.149 33.598 1497.7128 05:28:28.42M 2015-11-09T05:28:20.417Z|I-OCEAN7-304-XXXX| 27.58 12.623 39.149 33.598 1497.7129 05:28:28.62M 2015-11-09T05:28:20.622Z|I-OCEAN7-304-XXXX| 27.62 12.626 39.149 33.596 1497.7201 05:28:28.81M 2015-11-09T05:28:20.865Z|I-OCEAN7-304-XXXX| 27.62 12.626 39.139 33.586 1497.7094 05:28:29.03M 2015-11-09T05:28:21.028Z|I-OCEAN7-304-XXXX| 27.67 12.627 39.122 33.569 1497.6912 05:28:29.24M 2015-11-09T05:28:21.233Z|I-OCEAN7-304-XXXX| 27.68 12.627 39.110 33.557 1497.6772 05:28:29.43M 2015-11-09T05:28:21.438Z|I-OCEAN7-304-XXXX| 27.66 12.626 39.108 33.556 1497.6752 05:28:29.63M 2015-11-09T05:28:21.638Z|I-OCEAN7-304-XXXX| 27.65 12.626 39.107 33.555 1497.6733 05:28:29.83M 2015-11-09T05:28:21.838Z|I-OCEAN7-304-XXXX| 27.64 12.627 39.105 33.553 1497.6711 05:28:30.05M 2015-11-09T05:28:22.043Z|I-OCEAN7-304-XXXX| 27.64 12.627 39.103 33.551 1497.6691 05:28:30.24M 2015-11-09T05:28:22.248Z|I-OCEAN7-304-XXXX| 27.67 12.626 39.101 33.550 1497.6667 05:28:30.45M 2015-11-09T05:28:22.453Z|I-OCEAN7-304-XXXX| 27.68 12.626 39.099 33.548 1497.6646 05:28:30.65M 2015-11-09T05:28:22.653Z|I-OCEAN7-304-XXXX| 27.68 12.626 39.098 33.547 1497.6621 05:28:30.85M 2015-11-09T05:28:22.858Z|I-OCEAN7-304-XXXX| 27.71 12.626 39.096 33.545 1497.6605 05:28:31.06M 2015-11-09T05:28:23.058Z|I-OCEAN7-304-XXXX| 27.71 12.625 39.095 33.544 1497.6582 05:28:31.26M 2015-11-09T05:28:23.263Z|I-OCEAN7-304-XXXX| 27.67 12.625 39.094 33.544 1497.6554 05:28:31.46M 2015-11-09T05:28:23.483Z|I-OCEAN7-304-XXXX| 27.72 12.625 39.092 33.542 1497.6544 05:28:31.66M 2015-11-09T05:28:23.668Z|I-OCEAN7-304-XXXX| 27.70 12.625 39.091 33.541 1497.6520 05:28:31.88M 2015-11-09T05:28:23.873Z|I-OCEAN7-304-XXXX| 27.70 12.624 39.090 33.541 1497.6503 05:28:32.08M 2015-11-09T05:28:24.073Z|I-OCEAN7-304-XXXX| 27.67 12.624 39.089 33.540 1497.6479 05:28:32.28M 2015-11-09T05:28:24.278Z|I-OCEAN7-304-XXXX| 27.67 12.624 39.088 33.539 1497.6471 05:28:32.48M 2015-11-09T05:28:24.483Z|I-OCEAN7-304-XXXX| 27.67 12.624 39.087 33.539 1497.6458 05:28:32.68M 2015-11-09T05:28:24.683Z|I-OCEAN7-304-XXXX| 27.67 12.624 39.087 33.538 1497.6456 05:28:32.87M 2015-11-09T05:28:24.888Z|I-OCEAN7-304-XXXX| 27.67 12.624 39.087 33.538 1497.6454 05:28:33.09M 2015-11-09T05:28:25.088Z|I-OCEAN7-304-XXXX| 27.67 12.624 39.087 33.538 1497.6454 05:28:33.29M 2015-11-09T05:28:25.293Z|I-OCEAN7-304-XXXX| 27.67 12.624 39.087 33.539 1497.6464 05:28:33.49M 2015-11-09T05:28:25.498Z|I-OCEAN7-304-XXXX| 27.72 12.625 39.088 33.538 1497.6482 05:28:33.69M 2015-11-09T05:28:25.703Z|I-OCEAN7-304-XXXX| 27.76 12.625 39.088 33.538 1497.6503 05:28:33.89M 2015-11-09T05:28:25.903Z|I-OCEAN7-304-XXXX| 27.74 12.622 39.089 33.542 1497.6455 05:28:34.11M 2015-11-09T05:28:26.103Z|I-OCEAN7-304-XXXX| 27.79 12.622 39.091 33.543 1497.6479 05:28:34.31M 2015-11-09T05:28:26.308Z|I-OCEAN7-304-XXXX| 27.84 12.623 39.092 33.544 1497.6508 05:28:34.51M 2015-11-09T05:28:26.513Z|I-OCEAN7-304-XXXX| 27.83 12.623 39.094 33.547 1497.6532 05:28:34.71M 2015-11-09T05:28:26.713Z|I-OCEAN7-304-XXXX| 27.81 12.623 39.096 33.549 1497.6552 05:28:34.91M 2015-11-09T05:28:26.913Z|I-OCEAN7-304-XXXX| 27.80 12.622 39.098 33.550 1497.6561 05:28:35.12M 2015-11-09T05:28:27.118Z|I-OCEAN7-304-XXXX| 27.80 12.622 39.100 33.552 1497.6573 05:28:35.32M 2015-11-09T05:28:27.323Z|I-OCEAN7-304-XXXX| 27.80 12.622 39.102 33.554 1497.6592 05:28:35.52M 2015-11-09T05:28:27.528Z|I-OCEAN7-304-XXXX| 27.77 12.622 39.103 33.556 1497.6610 05:28:35.72M 2015-11-09T05:28:27.728Z|I-OCEAN7-304-XXXX| 27.77 12.622 39.105 33.557 1497.6628 05:28:35.92M 2015-11-09T05:28:27.948Z|I-OCEAN7-304-XXXX| 27.76 12.622 39.106 33.558 1497.6649 05:28:36.14M 2015-11-09T05:28:28.138Z|I-OCEAN7-304-XXXX| 27.76 12.623 39.107 33.559 1497.6671 05:28:36.35M 2015-11-09T05:28:28.345Z|I-OCEAN7-304-XXXX| 27.76 12.623 39.108 33.559 1497.6689 05:28:36.54M 2015-11-09T05:28:28.543Z|I-OCEAN7-304-XXXX| 27.76 12.623 39.109 33.560 1497.6710 05:28:36.74M 2015-11-09T05:28:28.743Z|I-OCEAN7-304-XXXX| 27.72 12.624 39.110 33.561 1497.6724 05:28:36.94M 2015-11-09T05:28:28.948Z|I-OCEAN7-304-XXXX| 27.71 12.624 39.111 33.561 1497.6741 05:28:37.15M 2015-11-09T05:28:29.153Z|I-OCEAN7-304-XXXX| 27.70 12.625 39.111 33.561 1497.6747 05:28:37.35M 2015-11-09T05:28:29.353Z|I-OCEAN7-304-XXXX| 27.66 12.625 39.111 33.561 1497.6749 05:28:37.55M 2015-11-09T05:28:29.553Z|I-OCEAN7-304-XXXX| 27.66 12.625 39.111 33.560 1497.6741 05:28:37.75M 2015-11-09T05:28:29.763Z|I-OCEAN7-304-XXXX| 27.66 12.625 39.110 33.559 1497.6735 05:28:37.95M 2015-11-09T05:28:29.963Z|I-OCEAN7-304-XXXX| 27.63 12.625 39.109 33.559 1497.6722 05:28:38.17M 2015-11-09T05:28:30.168Z|I-OCEAN7-304-XXXX| 27.62 12.625 39.109 33.558 1497.6724 05:28:38.37M 2015-11-09T05:28:30.368Z|I-OCEAN7-304-XXXX| 27.62 12.625 39.109 33.558 1497.6722 05:28:38.57M 2015-11-09T05:28:30.568Z|I-OCEAN7-304-XXXX| 27.62 12.625 39.108 33.558 1497.6718 05:28:38.76M 2015-11-09T05:28:30.773Z|I-OCEAN7-304-XXXX| 27.62 12.625 39.107 33.557 1497.6707 05:28:38.96M 2015-11-09T05:28:30.973Z|I-OCEAN7-304-XXXX| 27.62 12.625 39.107 33.557 1497.6703 05:28:39.18M 2015-11-09T05:28:31.185Z|I-OCEAN7-304-XXXX| 27.62 12.625 39.106 33.556 1497.6689 05:28:39.38M 2015-11-09T05:28:31.383Z|I-OCEAN7-304-XXXX| 27.63 12.625 39.105 33.555 1497.6675 05:28:39.58M 2015-11-09T05:28:31.588Z|I-OCEAN7-304-XXXX| 27.67 12.625 39.104 33.554 1497.6664 05:28:39.78M 2015-11-09T05:28:31.788Z|I-OCEAN7-304-XXXX| 27.70 12.625 39.103 33.553 1497.6660 05:28:40.00M 2015-11-09T05:28:31.993Z|I-OCEAN7-304-XXXX| 27.70 12.625 39.103 33.553 1497.6654 05:28:40.20M 2015-11-09T05:28:32.193Z|I-OCEAN7-304-XXXX| 27.76 12.625 39.102 33.552 1497.6653 05:28:40.40M 2015-11-09T05:28:32.418Z|I-OCEAN7-304-XXXX| 27.76 12.625 39.101 33.551 1497.6643 05:28:40.60M 2015-11-09T05:28:32.603Z|I-OCEAN7-304-XXXX| 27.76 12.625 39.101 33.551 1497.6649 05:28:40.81M 2015-11-09T05:28:32.808Z|I-OCEAN7-304-XXXX| 27.73 12.625 39.102 33.551 1497.6647 05:28:41.02M 2015-11-09T05:28:33.025Z|I-OCEAN7-304-XXXX| 27.77 12.625 39.102 33.552 1497.6654 05:28:41.21M 2015-11-09T05:28:33.208Z|I-OCEAN7-304-XXXX| 27.75 12.625 39.102 33.552 1497.6647 05:28:41.41M 2015-11-09T05:28:33.413Z|I-OCEAN7-304-XXXX| 27.75 12.625 39.101 33.551 1497.6648 05:28:41.61M 2015-11-09T05:28:33.618Z|I-OCEAN7-304-XXXX| 27.73 12.625 39.102 33.552 1497.6648 05:28:41.81M 2015-11-09T05:28:33.818Z|I-OCEAN7-304-XXXX| 27.73 12.625 39.102 33.552 1497.6649 05:28:42.03M 2015-11-09T05:28:34.023Z|I-OCEAN7-304-XXXX| 27.73 12.625 39.101 33.551 1497.6641 05:28:42.23M 2015-11-09T05:28:34.265Z|I-OCEAN7-304-XXXX| 27.71 12.624 39.102 33.552 1497.6638 05:28:42.43M 2015-11-09T05:28:34.428Z|I-OCEAN7-304-XXXX| 27.67 12.624 39.102 33.552 1497.6636 05:28:42.63M 2015-11-09T05:28:34.633Z|I-OCEAN7-304-XXXX| 27.63 12.625 39.102 33.552 1497.6632 05:28:42.83M 2015-11-09T05:28:34.833Z|I-OCEAN7-304-XXXX| 27.58 12.624 39.102 33.552 1497.6619 05:28:43.04M 2015-11-09T05:28:35.065Z|I-OCEAN7-304-XXXX| 27.58 12.624 39.102 33.553 1497.6613 05:28:43.24M 2015-11-09T05:28:35.243Z|I-OCEAN7-304-XXXX| 27.52 12.624 39.102 33.553 1497.6605 05:28:43.44M 2015-11-09T05:28:35.443Z|I-OCEAN7-304-XXXX| 27.50 12.624 39.102 33.553 1497.6597 05:28:43.64M 2015-11-09T05:28:35.648Z|I-OCEAN7-304-XXXX| 27.47 12.623 39.102 33.553 1497.6577 05:28:43.84M 2015-11-09T05:28:35.848Z|I-OCEAN7-304-XXXX| 27.43 12.623 39.102 33.553 1497.6572 05:28:44.06M 2015-11-09T05:28:36.053Z|I-OCEAN7-304-XXXX| 27.43 12.624 39.102 33.553 1497.6573 05:28:44.26M 2015-11-09T05:28:36.258Z|I-OCEAN7-304-XXXX| 27.43 12.624 39.101 33.552 1497.6575 05:28:44.46M 2015-11-09T05:28:36.458Z|I-OCEAN7-304-XXXX| 27.38 12.624 39.100 33.551 1497.6563 05:28:44.66M 2015-11-09T05:28:36.665Z|I-OCEAN7-304-XXXX| 27.37 12.624 39.099 33.550 1497.6552 05:28:44.86M 2015-11-09T05:28:36.878Z|I-OCEAN7-304-XXXX| 27.37 12.624 39.099 33.550 1497.6543 05:28:45.08M 2015-11-09T05:28:37.068Z|I-OCEAN7-304-XXXX| 27.37 12.624 39.099 33.549 1497.6537 05:28:45.29M 2015-11-09T05:28:37.273Z|I-OCEAN7-304-XXXX| 27.39 12.624 39.100 33.550 1497.6555 05:28:45.47M 2015-11-09T05:28:37.473Z|I-OCEAN7-304-XXXX| 27.43 12.624 39.100 33.551 1497.6558 05:28:45.67M 2015-11-09T05:28:37.678Z|I-OCEAN7-304-XXXX| 27.47 12.624 39.100 33.551 1497.6556 05:28:45.87M 2015-11-09T05:28:37.883Z|I-OCEAN7-304-XXXX| 27.48 12.623 39.100 33.551 1497.6544 05:28:46.09M 2015-11-09T05:28:38.083Z|I-OCEAN7-304-XXXX| 27.51 12.622 39.100 33.552 1497.6541 05:28:46.29M 2015-11-09T05:28:38.288Z|I-OCEAN7-304-XXXX| 27.57 12.623 39.100 33.552 1497.6553 05:28:46.49M 2015-11-09T05:28:38.488Z|I-OCEAN7-304-XXXX| 27.65 12.623 39.099 33.551 1497.6565 05:28:46.69M 2015-11-09T05:28:38.693Z|I-OCEAN7-304-XXXX| 27.74 12.623 39.100 33.551 1497.6584 05:28:46.89M 2015-11-09T05:28:38.898Z|I-OCEAN7-304-XXXX| 27.78 12.623 39.100 33.551 1497.6594 05:28:47.10M 2015-11-09T05:28:39.098Z|I-OCEAN7-304-XXXX| 27.85 12.623 39.099 33.551 1497.6605 05:28:47.30M 2015-11-09T05:28:39.298Z|I-OCEAN7-304-XXXX| 27.88 12.623 39.099 33.550 1497.6606 05:28:47.50M 2015-11-09T05:28:39.508Z|I-OCEAN7-304-XXXX| 27.96 12.623 39.099 33.550 1497.6619 05:28:47.70M 2015-11-09T05:28:39.708Z|I-OCEAN7-304-XXXX| 28.00 12.623 39.091 33.543 1497.6539 05:28:47.90M 2015-11-09T05:28:39.908Z|I-OCEAN7-304-XXXX| 28.03 12.624 39.091 33.542 1497.6543 05:28:48.12M 2015-11-09T05:28:40.113Z|I-OCEAN7-304-XXXX| 28.08 12.624 39.090 33.541 1497.6549 05:28:48.32M 2015-11-09T05:28:40.318Z|I-OCEAN7-304-XXXX| 28.12 12.624 39.088 33.540 1497.6536 05:28:48.52M 2015-11-09T05:28:40.518Z|I-OCEAN7-304-XXXX| 28.09 12.624 39.086 33.537 1497.6504 05:28:48.72M 2015-11-09T05:28:40.723Z|I-OCEAN7-304-XXXX| 28.13 12.624 39.084 33.535 1497.6492 05:28:48.91M 2015-11-09T05:28:40.932Z|I-OCEAN7-304-XXXX| 28.14 12.624 39.082 33.533 1497.6469 05:28:49.13M 2015-11-09T05:28:41.128Z|I-OCEAN7-304-XXXX| 28.12 12.624 39.079 33.530 1497.6440 05:28:49.33M 2015-11-09T05:28:41.348Z|I-OCEAN7-304-XXXX| 28.06 12.624 39.077 33.529 1497.6418 05:28:49.53M 2015-11-09T05:28:41.534Z|I-OCEAN7-304-XXXX| 28.06 12.624 39.076 33.527 1497.6400 05:28:49.75M 2015-11-09T05:28:41.738Z|I-OCEAN7-304-XXXX| 28.03 12.624 39.074 33.526 1497.6376 05:28:49.93M 2015-11-09T05:28:41.938Z|I-OCEAN7-304-XXXX| 27.97 12.624 39.072 33.524 1497.6344 05:28:50.15M 2015-11-09T05:28:42.144Z|I-OCEAN7-304-XXXX| 27.90 12.624 39.070 33.522 1497.6306 05:28:50.35M 2015-11-09T05:28:42.349Z|I-OCEAN7-304-XXXX| 27.90 12.624 39.069 33.520 1497.6288 05:28:50.54M 2015-11-09T05:28:42.548Z|I-OCEAN7-304-XXXX| 27.77 12.625 39.067 33.518 1497.6251 05:28:50.75M 2015-11-09T05:28:42.753Z|I-OCEAN7-304-XXXX| 27.70 12.625 39.066 33.517 1497.6232 05:28:50.94M 2015-11-09T05:28:42.959Z|I-OCEAN7-304-XXXX| 27.67 12.625 39.064 33.516 1497.6217 05:28:51.16M 2015-11-09T05:28:43.158Z|I-OCEAN7-304-XXXX| 27.62 12.625 39.060 33.511 1497.6157 05:28:51.36M 2015-11-09T05:28:43.364Z|I-OCEAN7-304-XXXX| 27.57 12.625 39.059 33.511 1497.6152 05:28:51.56M 2015-11-09T05:28:43.564Z|I-OCEAN7-304-XXXX| 27.49 12.625 39.059 33.511 1497.6140 05:28:51.76M 2015-11-09T05:28:43.768Z|I-OCEAN7-304-XXXX| 27.43 12.625 39.059 33.511 1497.6122 05:28:51.96M 2015-11-09T05:28:43.974Z|I-OCEAN7-304-XXXX| 27.40 12.625 39.059 33.511 1497.6112 05:28:52.18M 2015-11-09T05:28:44.174Z|I-OCEAN7-304-XXXX| 27.33 12.625 39.059 33.511 1497.6095 05:28:52.38M 2015-11-09T05:28:44.379Z|I-OCEAN7-304-XXXX| 27.27 12.624 39.057 33.509 1497.6062 05:28:52.58M 2015-11-09T05:28:44.579Z|I-OCEAN7-304-XXXX| 27.25 12.624 39.056 33.509 1497.6049 05:28:52.78M 2015-11-09T05:28:44.784Z|I-OCEAN7-304-XXXX| 27.24 12.624 39.056 33.508 1497.6042 05:28:52.97M 2015-11-09T05:28:44.989Z|I-OCEAN7-304-XXXX| 27.22 12.624 39.056 33.508 1497.6034 05:28:53.19M 2015-11-09T05:28:45.199Z|I-OCEAN7-304-XXXX| 27.22 12.624 39.055 33.508 1497.6028 05:28:53.39M 2015-11-09T05:28:45.394Z|I-OCEAN7-304-XXXX| 27.19 12.624 39.055 33.508 1497.6023 05:28:53.59M 2015-11-09T05:28:45.599Z|I-OCEAN7-304-XXXX| 27.22 12.624 39.055 33.508 1497.6021 05:28:53.79M 2015-11-09T05:28:45.814Z|I-OCEAN7-304-XXXX| 27.28 12.624 39.056 33.509 1497.6034 05:28:54.01M 2015-11-09T05:28:46.004Z|I-OCEAN7-304-XXXX| 27.27 12.624 39.056 33.509 1497.6033 05:28:54.22M 2015-11-09T05:28:46.204Z|I-OCEAN7-304-XXXX| 27.30 12.624 39.056 33.509 1497.6033 05:28:54.41M 2015-11-09T05:28:46.409Z|I-OCEAN7-304-XXXX| 27.35 12.624 39.056 33.509 1497.6034 05:28:54.60M 2015-11-09T05:28:46.620Z|I-OCEAN7-304-XXXX| 27.35 12.624 39.055 33.508 1497.6031 05:28:54.80M 2015-11-09T05:28:46.814Z|I-OCEAN7-304-XXXX| 27.39 12.624 39.055 33.508 1497.6035 05:28:55.02M 2015-11-09T05:28:47.014Z|I-OCEAN7-304-XXXX| 27.47 12.624 39.059 33.512 1497.6104 05:28:55.22M 2015-11-09T05:28:47.219Z|I-OCEAN7-304-XXXX| 27.50 12.624 39.060 33.513 1497.6110 05:28:55.42M 2015-11-09T05:28:47.424Z|I-OCEAN7-304-XXXX| 27.53 12.623 39.061 33.514 1497.6123 05:28:55.62M 2015-11-09T05:28:47.629Z|I-OCEAN7-304-XXXX| 27.58 12.624 39.063 33.515 1497.6154 05:28:55.82M 2015-11-09T05:28:47.829Z|I-OCEAN7-304-XXXX| 27.59 12.624 39.106 33.556 1497.6649 05:28:56.04M 2015-11-09T05:28:48.034Z|I-OCEAN7-304-XXXX| 27.61 12.624 39.106 33.557 1497.6663 05:28:56.24M 2015-11-09T05:28:48.239Z|I-OCEAN7-304-XXXX| 27.68 12.624 39.107 33.557 1497.6686 05:28:56.44M 2015-11-09T05:28:48.439Z|I-OCEAN7-304-XXXX| 27.75 12.625 39.104 33.554 1497.6670 05:28:56.64M 2015-11-09T05:28:48.645Z|I-OCEAN7-304-XXXX| 27.78 12.625 39.078 33.529 1497.6395 05:28:56.84M 2015-11-09T05:28:48.844Z|I-OCEAN7-304-XXXX| 27.84 12.625 39.070 33.521 1497.6310 05:28:57.05M 2015-11-09T05:28:49.044Z|I-OCEAN7-304-XXXX| 27.87 12.625 39.053 33.505 1497.6122 05:28:57.25M 2015-11-09T05:28:49.249Z|I-OCEAN7-304-XXXX| 27.87 12.625 39.052 33.503 1497.6113 05:28:57.45M 2015-11-09T05:28:49.454Z|I-OCEAN7-304-XXXX| 27.87 12.625 39.051 33.503 1497.6108 05:28:57.65M 2015-11-09T05:28:49.654Z|I-OCEAN7-304-XXXX| 27.86 12.625 39.052 33.503 1497.6111 05:28:57.85M 2015-11-09T05:28:49.859Z|I-OCEAN7-304-XXXX| 27.86 12.625 39.051 33.503 1497.6107 05:28:58.07M 2015-11-09T05:28:50.064Z|I-OCEAN7-304-XXXX| 27.92 12.625 39.052 33.503 1497.6115 05:28:58.27M 2015-11-09T05:28:50.284Z|I-OCEAN7-304-XXXX| 27.95 12.625 39.052 33.504 1497.6129 05:28:58.47M 2015-11-09T05:28:50.469Z|I-OCEAN7-304-XXXX| 27.95 12.625 39.053 33.505 1497.6136 05:28:58.68M 2015-11-09T05:28:50.674Z|I-OCEAN7-304-XXXX| 27.95 12.625 39.055 33.507 1497.6155 05:28:58.86M 2015-11-09T05:28:50.874Z|I-OCEAN7-304-XXXX| 27.93 12.624 39.057 33.509 1497.6167 05:28:59.08M 2015-11-09T05:28:51.079Z|I-OCEAN7-304-XXXX| 27.94 12.624 39.059 33.511 1497.6182 05:28:59.28M 2015-11-09T05:28:51.279Z|I-OCEAN7-304-XXXX| 27.92 12.624 39.065 33.517 1497.6240 05:28:59.48M 2015-11-09T05:28:51.484Z|I-OCEAN7-304-XXXX| 27.92 12.624 39.064 33.516 1497.6230 05:28:59.68M 2015-11-09T05:28:51.689Z|I-OCEAN7-304-XXXX| 27.89 12.624 39.063 33.515 1497.6212 05:28:59.88M 2015-11-09T05:28:51.889Z|I-OCEAN7-304-XXXX| 27.86 12.623 39.061 33.514 1497.6156 05:29:00.10M 2015-11-09T05:28:52.089Z|I-OCEAN7-304-XXXX| 27.86 12.623 39.059 33.512 1497.6136 05:29:00.30M 2015-11-09T05:28:52.294Z|I-OCEAN7-304-XXXX| 27.86 12.623 39.056 33.509 1497.6105 05:29:00.49M 2015-11-09T05:28:52.499Z|I-OCEAN7-304-XXXX| 27.83 12.623 39.052 33.506 1497.6061 05:29:00.70M 2015-11-09T05:28:52.699Z|I-OCEAN7-304-XXXX| 27.85 12.623 39.025 33.480 1497.5758 05:29:00.90M 2015-11-09T05:28:52.904Z|I-OCEAN7-304-XXXX| 27.81 12.623 39.022 33.477 1497.5710 05:29:01.11M 2015-11-09T05:28:53.109Z|I-OCEAN7-304-XXXX| 27.82 12.623 39.019 33.474 1497.5675 05:29:01.31M 2015-11-09T05:28:53.309Z|I-OCEAN7-304-XXXX| 27.78 12.623 39.017 33.472 1497.5640 05:29:01.51M 2015-11-09T05:28:53.514Z|I-OCEAN7-304-XXXX| 27.79 12.623 39.014 33.470 1497.5620 05:29:01.71M 2015-11-09T05:28:53.714Z|I-OCEAN7-304-XXXX| 27.71 12.623 39.012 33.468 1497.5590 05:29:01.91M 2015-11-09T05:28:53.919Z|I-OCEAN7-304-XXXX| 27.71 12.623 39.012 33.467 1497.5583 05:29:02.13M 2015-11-09T05:28:54.124Z|I-OCEAN7-304-XXXX| 27.69 12.623 39.012 33.467 1497.5585 05:29:02.33M 2015-11-09T05:28:54.324Z|I-OCEAN7-304-XXXX| 27.63 12.623 39.028 33.483 1497.5760 05:29:02.53M 2015-11-09T05:28:54.529Z|I-OCEAN7-304-XXXX| 27.60 12.623 39.047 33.501 1497.5973 05:29:02.73M 2015-11-09T05:28:54.749Z|I-OCEAN7-304-XXXX| 27.60 12.623 39.048 33.502 1497.5992 05:29:02.92M 2015-11-09T05:28:54.934Z|I-OCEAN7-304-XXXX| 27.56 12.623 39.050 33.503 1497.6006 05:29:03.16M 2015-11-09T05:28:55.139Z|I-OCEAN7-304-XXXX| 27.56 12.623 39.052 33.505 1497.6024 05:29:03.34M 2015-11-09T05:28:55.339Z|I-OCEAN7-304-XXXX| 27.53 12.623 39.054 33.507 1497.6036 05:29:03.54M 2015-11-09T05:28:55.544Z|I-OCEAN7-304-XXXX| 27.53 12.623 39.056 33.509 1497.6060 05:29:03.74M 2015-11-09T05:28:55.749Z|I-OCEAN7-304-XXXX| 27.49 12.623 39.057 33.511 1497.6072 05:29:03.94M 2015-11-09T05:28:55.949Z|I-OCEAN7-304-XXXX| 27.48 12.623 39.059 33.512 1497.6077 05:29:04.16M 2015-11-09T05:28:56.156Z|I-OCEAN7-304-XXXX| 27.47 12.623 39.070 33.523 1497.6200 05:29:04.36M 2015-11-09T05:28:56.359Z|I-OCEAN7-304-XXXX| 27.48 12.623 39.070 33.523 1497.6202 05:29:04.56M 2015-11-09T05:28:56.559Z|I-OCEAN7-304-XXXX| 27.43 12.623 39.070 33.523 1497.6193 05:29:04.76M 2015-11-09T05:28:56.759Z|I-OCEAN7-304-XXXX| 27.42 12.623 39.069 33.523 1497.6184 05:29:04.95M 2015-11-09T05:28:56.965Z|I-OCEAN7-304-XXXX| 27.42 12.623 39.069 33.522 1497.6185 05:29:05.17M 2015-11-09T05:28:57.169Z|I-OCEAN7-304-XXXX| 27.43 12.623 39.068 33.521 1497.6174 05:29:05.37M 2015-11-09T05:28:57.369Z|I-OCEAN7-304-XXXX| 27.45 12.623 39.067 33.521 1497.6166 05:29:05.57M 2015-11-09T05:28:57.574Z|I-OCEAN7-304-XXXX| 27.45 12.623 39.066 33.520 1497.6155 05:29:05.77M 2015-11-09T05:28:57.779Z|I-OCEAN7-304-XXXX| 27.39 12.623 39.065 33.518 1497.6121 05:29:05.97M 2015-11-09T05:28:57.979Z|I-OCEAN7-304-XXXX| 27.45 12.622 39.063 33.516 1497.6107 05:29:06.19M 2015-11-09T05:28:58.184Z|I-OCEAN7-304-XXXX| 27.45 12.622 39.061 33.515 1497.6082 05:29:06.39M 2015-11-09T05:28:58.389Z|I-OCEAN7-304-XXXX| 27.45 12.622 39.059 33.513 1497.6058 05:29:06.59M 2015-11-09T05:28:58.589Z|I-OCEAN7-304-XXXX| 27.41 12.622 39.057 33.511 1497.6029 05:29:06.79M 2015-11-09T05:28:58.794Z|I-OCEAN7-304-XXXX| 27.43 12.622 39.055 33.509 1497.6017 05:29:07.00M 2015-11-09T05:28:58.994Z|I-OCEAN7-304-XXXX| 27.49 12.623 39.054 33.508 1497.6014 05:29:07.20M 2015-11-09T05:28:59.214Z|I-OCEAN7-304-XXXX| 27.48 12.623 39.052 33.506 1497.5991 05:29:07.40M 2015-11-09T05:28:59.404Z|I-OCEAN7-304-XXXX| 27.48 12.622 39.050 33.505 1497.5969 05:29:07.62M 2015-11-09T05:28:59.604Z|I-OCEAN7-304-XXXX| 27.50 12.622 39.049 33.504 1497.5959 05:29:07.80M 2015-11-09T05:28:59.804Z|I-OCEAN7-304-XXXX| 27.51 12.622 39.048 33.503 1497.5952 05:29:08.02M