2015-11-09T05:26:00.126Z|I-OCEAN7-304-XXXX| 27.89 12.625 39.027 33.480 1497.5830 05:26:08.32M 2015-11-09T05:26:00.345Z|I-OCEAN7-304-XXXX| 27.89 12.625 39.033 33.486 1497.5902 05:26:08.52M 2015-11-09T05:26:00.548Z|I-OCEAN7-304-XXXX| 27.87 12.625 39.034 33.486 1497.5913 05:26:08.72M 2015-11-09T05:26:00.736Z|I-OCEAN7-304-XXXX| 27.88 12.626 39.034 33.486 1497.5928 05:26:08.94M 2015-11-09T05:26:00.941Z|I-OCEAN7-304-XXXX| 27.85 12.626 39.035 33.487 1497.5948 05:26:09.14M 2015-11-09T05:26:01.141Z|I-OCEAN7-304-XXXX| 27.89 12.624 39.033 33.486 1497.5885 05:26:09.34M 2015-11-09T05:26:01.342Z|I-OCEAN7-304-XXXX| 27.85 12.624 39.033 33.486 1497.5872 05:26:09.54M 2015-11-09T05:26:01.548Z|I-OCEAN7-304-XXXX| 27.83 12.624 39.037 33.490 1497.5909 05:26:09.74M 2015-11-09T05:26:01.748Z|I-OCEAN7-304-XXXX| 27.81 12.624 39.038 33.492 1497.5908 05:26:09.93M 2015-11-09T05:26:01.952Z|I-OCEAN7-304-XXXX| 27.73 12.623 39.039 33.492 1497.5898 05:26:10.15M 2015-11-09T05:26:02.157Z|I-OCEAN7-304-XXXX| 27.73 12.623 39.039 33.493 1497.5897 05:26:10.35M 2015-11-09T05:26:02.357Z|I-OCEAN7-304-XXXX| 27.65 12.623 39.040 33.494 1497.5891 05:26:10.55M 2015-11-09T05:26:02.562Z|I-OCEAN7-304-XXXX| 27.65 12.623 39.040 33.495 1497.5889 05:26:10.75M 2015-11-09T05:26:02.762Z|I-OCEAN7-304-XXXX| 27.60 12.623 39.041 33.495 1497.5892 05:26:10.95M 2015-11-09T05:26:02.967Z|I-OCEAN7-304-XXXX| 27.60 12.623 39.041 33.496 1497.5901 05:26:11.17M 2015-11-09T05:26:03.172Z|I-OCEAN7-304-XXXX| 27.59 12.623 39.041 33.495 1497.5895 05:26:11.37M 2015-11-09T05:26:03.377Z|I-OCEAN7-304-XXXX| 27.55 12.623 39.040 33.494 1497.5881 05:26:11.57M 2015-11-09T05:26:03.585Z|I-OCEAN7-304-XXXX| 27.51 12.623 39.039 33.493 1497.5864 05:26:11.77M 2015-11-09T05:26:03.777Z|I-OCEAN7-304-XXXX| 27.51 12.623 39.038 33.492 1497.5853 05:26:11.96M 2015-11-09T05:26:03.982Z|I-OCEAN7-304-XXXX| 27.51 12.623 39.037 33.491 1497.5846 05:26:12.18M 2015-11-09T05:26:04.187Z|I-OCEAN7-304-XXXX| 27.51 12.623 39.037 33.491 1497.5841 05:26:12.38M 2015-11-09T05:26:04.392Z|I-OCEAN7-304-XXXX| 27.48 12.623 39.036 33.490 1497.5833 05:26:12.58M 2015-11-09T05:26:04.592Z|I-OCEAN7-304-XXXX| 27.50 12.624 39.035 33.489 1497.5828 05:26:12.78M 2015-11-09T05:26:04.792Z|I-OCEAN7-304-XXXX| 27.53 12.624 39.034 33.488 1497.5828 05:26:13.00M 2015-11-09T05:26:05.012Z|I-OCEAN7-304-XXXX| 27.52 12.624 39.034 33.487 1497.5820 05:26:13.20M 2015-11-09T05:26:05.202Z|I-OCEAN7-304-XXXX| 27.52 12.624 39.033 33.486 1497.5815 05:26:13.41M 2015-11-09T05:26:05.402Z|I-OCEAN7-304-XXXX| 27.56 12.624 39.032 33.486 1497.5813 05:26:13.60M 2015-11-09T05:26:05.607Z|I-OCEAN7-304-XXXX| 27.60 12.624 39.032 33.485 1497.5820 05:26:13.79M 2015-11-09T05:26:05.812Z|I-OCEAN7-304-XXXX| 27.63 12.624 39.031 33.485 1497.5818 05:26:14.01M 2015-11-09T05:26:06.017Z|I-OCEAN7-304-XXXX| 27.66 12.624 39.031 33.484 1497.5818 05:26:14.21M 2015-11-09T05:26:06.217Z|I-OCEAN7-304-XXXX| 27.72 12.624 39.030 33.484 1497.5820 05:26:14.41M 2015-11-09T05:26:06.422Z|I-OCEAN7-304-XXXX| 27.75 12.624 39.030 33.483 1497.5829 05:26:14.61M 2015-11-09T05:26:06.622Z|I-OCEAN7-304-XXXX| 27.79 12.624 39.037 33.490 1497.5920 05:26:14.81M 2015-11-09T05:26:06.828Z|I-OCEAN7-304-XXXX| 27.84 12.625 39.037 33.490 1497.5933 05:26:15.03M 2015-11-09T05:26:07.027Z|I-OCEAN7-304-XXXX| 27.87 12.625 39.038 33.491 1497.5953 05:26:15.23M 2015-11-09T05:26:07.232Z|I-OCEAN7-304-XXXX| 27.91 12.625 39.039 33.491 1497.5977 05:26:15.43M 2015-11-09T05:26:07.432Z|I-OCEAN7-304-XXXX| 27.94 12.625 39.037 33.489 1497.5961 05:26:15.63M 2015-11-09T05:26:07.637Z|I-OCEAN7-304-XXXX| 27.98 12.625 39.037 33.489 1497.5959 05:26:15.82M 2015-11-09T05:26:07.837Z|I-OCEAN7-304-XXXX| 28.03 12.625 39.037 33.489 1497.5968 05:26:16.04M 2015-11-09T05:26:08.042Z|I-OCEAN7-304-XXXX| 28.03 12.625 39.037 33.489 1497.5967 05:26:16.24M 2015-11-09T05:26:08.242Z|I-OCEAN7-304-XXXX| 28.03 12.625 39.037 33.490 1497.5958 05:26:16.44M 2015-11-09T05:26:08.452Z|I-OCEAN7-304-XXXX| 28.03 12.624 39.037 33.489 1497.5950 05:26:16.64M 2015-11-09T05:26:08.652Z|I-OCEAN7-304-XXXX| 28.03 12.624 39.036 33.489 1497.5940 05:26:16.84M 2015-11-09T05:26:08.857Z|I-OCEAN7-304-XXXX| 28.03 12.624 39.036 33.490 1497.5934 05:26:17.06M 2015-11-09T05:26:09.062Z|I-OCEAN7-304-XXXX| 27.98 12.624 39.037 33.491 1497.5927 05:26:17.26M 2015-11-09T05:26:09.265Z|I-OCEAN7-304-XXXX| 27.89 12.623 39.038 33.491 1497.5916 05:26:17.46M 2015-11-09T05:26:09.482Z|I-OCEAN7-304-XXXX| 27.87 12.623 39.038 33.492 1497.5916 05:26:17.66M 2015-11-09T05:26:09.667Z|I-OCEAN7-304-XXXX| 27.84 12.623 39.039 33.493 1497.5920 05:26:17.87M 2015-11-09T05:26:09.872Z|I-OCEAN7-304-XXXX| 27.81 12.623 39.039 33.493 1497.5916 05:26:18.07M 2015-11-09T05:26:10.077Z|I-OCEAN7-304-XXXX| 27.76 12.623 39.039 33.493 1497.5909 05:26:18.27M 2015-11-09T05:26:10.277Z|I-OCEAN7-304-XXXX| 27.70 12.622 39.039 33.495 1497.5862 05:26:18.47M 2015-11-09T05:26:10.482Z|I-OCEAN7-304-XXXX| 27.65 12.622 39.039 33.495 1497.5858 05:26:18.67M 2015-11-09T05:26:10.682Z|I-OCEAN7-304-XXXX| 27.60 12.622 39.040 33.495 1497.5854 05:26:18.87M 2015-11-09T05:26:10.887Z|I-OCEAN7-304-XXXX| 27.55 12.622 39.039 33.494 1497.5842 05:26:19.09M 2015-11-09T05:26:11.092Z|I-OCEAN7-304-XXXX| 27.50 12.622 39.037 33.493 1497.5812 05:26:19.29M 2015-11-09T05:26:11.292Z|I-OCEAN7-304-XXXX| 27.43 12.622 39.035 33.491 1497.5778 05:26:19.49M 2015-11-09T05:26:11.497Z|I-OCEAN7-304-XXXX| 27.42 12.622 39.034 33.489 1497.5762 05:26:19.69M 2015-11-09T05:26:11.697Z|I-OCEAN7-304-XXXX| 27.41 12.622 39.032 33.487 1497.5737 05:26:19.88M 2015-11-09T05:26:11.902Z|I-OCEAN7-304-XXXX| 27.41 12.622 39.030 33.486 1497.5731 05:26:20.10M 2015-11-09T05:26:12.102Z|I-OCEAN7-304-XXXX| 27.39 12.623 39.028 33.483 1497.5718 05:26:20.30M 2015-11-09T05:26:12.307Z|I-OCEAN7-304-XXXX| 27.39 12.623 39.026 33.481 1497.5707 05:26:20.50M 2015-11-09T05:26:12.512Z|I-OCEAN7-304-XXXX| 27.35 12.624 39.025 33.479 1497.5692 05:26:20.70M 2015-11-09T05:26:12.712Z|I-OCEAN7-304-XXXX| 27.32 12.624 39.024 33.478 1497.5681 05:26:20.90M 2015-11-09T05:26:12.912Z|I-OCEAN7-304-XXXX| 27.42 12.624 39.023 33.477 1497.5696 05:26:21.12M 2015-11-09T05:26:13.122Z|I-OCEAN7-304-XXXX| 27.42 12.625 39.022 33.476 1497.5692 05:26:21.32M 2015-11-09T05:26:13.322Z|I-OCEAN7-304-XXXX| 27.47 12.625 39.022 33.475 1497.5706 05:26:21.52M 2015-11-09T05:26:13.527Z|I-OCEAN7-304-XXXX| 27.47 12.625 39.021 33.474 1497.5697 05:26:21.71M 2015-11-09T05:26:13.727Z|I-OCEAN7-304-XXXX| 27.50 12.625 39.026 33.479 1497.5763 05:26:21.91M 2015-11-09T05:26:13.948Z|I-OCEAN7-304-XXXX| 27.56 12.625 39.027 33.480 1497.5791 05:26:22.13M 2015-11-09T05:26:14.132Z|I-OCEAN7-304-XXXX| 27.63 12.625 39.028 33.480 1497.5813 05:26:22.35M 2015-11-09T05:26:14.337Z|I-OCEAN7-304-XXXX| 27.67 12.625 39.028 33.481 1497.5823 05:26:22.53M 2015-11-09T05:26:14.542Z|I-OCEAN7-304-XXXX| 27.71 12.625 39.029 33.481 1497.5831 05:26:22.73M 2015-11-09T05:26:14.742Z|I-OCEAN7-304-XXXX| 27.76 12.625 39.029 33.482 1497.5835 05:26:22.93M 2015-11-09T05:26:14.948Z|I-OCEAN7-304-XXXX| 27.79 12.625 39.029 33.482 1497.5842 05:26:23.15M 2015-11-09T05:26:15.152Z|I-OCEAN7-304-XXXX| 27.83 12.625 39.030 33.483 1497.5851 05:26:23.35M 2015-11-09T05:26:15.352Z|I-OCEAN7-304-XXXX| 27.88 12.625 39.030 33.484 1497.5857 05:26:23.55M 2015-11-09T05:26:15.552Z|I-OCEAN7-304-XXXX| 27.92 12.624 39.030 33.484 1497.5859 05:26:23.74M 2015-11-09T05:26:15.757Z|I-OCEAN7-304-XXXX| 27.92 12.624 39.030 33.483 1497.5854 05:26:23.94M 2015-11-09T05:26:15.962Z|I-OCEAN7-304-XXXX| 27.92 12.624 39.030 33.483 1497.5856 05:26:24.16M 2015-11-09T05:26:16.162Z|I-OCEAN7-304-XXXX| 27.95 12.624 39.030 33.483 1497.5863 05:26:24.36M 2015-11-09T05:26:16.367Z|I-OCEAN7-304-XXXX| 27.93 12.624 39.030 33.483 1497.5854 05:26:24.56M 2015-11-09T05:26:16.567Z|I-OCEAN7-304-XXXX| 28.00 12.625 39.030 33.483 1497.5868 05:26:24.76M 2015-11-09T05:26:16.772Z|I-OCEAN7-304-XXXX| 28.03 12.624 39.029 33.482 1497.5864 05:26:24.95M 2015-11-09T05:26:16.977Z|I-OCEAN7-304-XXXX| 28.04 12.624 39.029 33.483 1497.5870 05:26:25.18M 2015-11-09T05:26:17.177Z|I-OCEAN7-304-XXXX| 28.02 12.624 39.029 33.482 1497.5867 05:26:25.38M 2015-11-09T05:26:17.385Z|I-OCEAN7-304-XXXX| 28.02 12.624 39.029 33.483 1497.5867 05:26:25.57M 2015-11-09T05:26:17.582Z|I-OCEAN7-304-XXXX| 28.02 12.624 39.029 33.482 1497.5861 05:26:25.77M 2015-11-09T05:26:17.787Z|I-OCEAN7-304-XXXX| 28.02 12.625 39.029 33.482 1497.5864 05:26:25.97M 2015-11-09T05:26:17.992Z|I-OCEAN7-304-XXXX| 27.97 12.625 39.029 33.482 1497.5861 05:26:26.19M 2015-11-09T05:26:18.192Z|I-OCEAN7-304-XXXX| 27.98 12.625 39.030 33.483 1497.5876 05:26:26.39M 2015-11-09T05:26:18.412Z|I-OCEAN7-304-XXXX| 27.98 12.625 39.031 33.484 1497.5891 05:26:26.59M 2015-11-09T05:26:18.597Z|I-OCEAN7-304-XXXX| 27.97 12.625 39.031 33.484 1497.5898 05:26:26.81M 2015-11-09T05:26:18.802Z|I-OCEAN7-304-XXXX| 27.96 12.626 39.031 33.483 1497.5902 05:26:27.01M 2015-11-09T05:26:19.002Z|I-OCEAN7-304-XXXX| 27.92 12.626 39.031 33.483 1497.5895 05:26:27.21M 2015-11-09T05:26:19.207Z|I-OCEAN7-304-XXXX| 27.91 12.626 39.031 33.483 1497.5898 05:26:27.40M 2015-11-09T05:26:19.413Z|I-OCEAN7-304-XXXX| 27.89 12.626 39.031 33.482 1497.5895 05:26:27.60M 2015-11-09T05:26:19.617Z|I-OCEAN7-304-XXXX| 27.86 12.626 39.030 33.482 1497.5881 05:26:27.80M 2015-11-09T05:26:19.822Z|I-OCEAN7-304-XXXX| 27.85 12.626 39.030 33.482 1497.5883 05:26:28.02M 2015-11-09T05:26:20.022Z|I-OCEAN7-304-XXXX| 27.78 12.626 39.030 33.482 1497.5873 05:26:28.22M 2015-11-09T05:26:20.222Z|I-OCEAN7-304-XXXX| 27.74 12.626 39.031 33.483 1497.5878 05:26:28.42M 2015-11-09T05:26:20.427Z|I-OCEAN7-304-XXXX| 27.69 12.626 39.031 33.483 1497.5880 05:26:28.62M 2015-11-09T05:26:20.641Z|I-OCEAN7-304-XXXX| 27.65 12.627 39.031 33.483 1497.5878 05:26:28.82M 2015-11-09T05:26:20.832Z|I-OCEAN7-304-XXXX| 27.63 12.626 39.031 33.483 1497.5869 05:26:29.04M 2015-11-09T05:26:21.037Z|I-OCEAN7-304-XXXX| 27.60 12.626 39.032 33.484 1497.5863 05:26:29.24M 2015-11-09T05:26:21.251Z|I-OCEAN7-304-XXXX| 27.49 12.626 39.032 33.484 1497.5848 05:26:29.44M 2015-11-09T05:26:21.442Z|I-OCEAN7-304-XXXX| 27.48 12.626 39.033 33.485 1497.5851 05:26:29.63M 2015-11-09T05:26:21.657Z|I-OCEAN7-304-XXXX| 27.44 12.626 39.033 33.485 1497.5846 05:26:29.83M 2015-11-09T05:26:21.852Z|I-OCEAN7-304-XXXX| 27.43 12.625 39.034 33.486 1497.5845 05:26:30.05M 2015-11-09T05:26:22.053Z|I-OCEAN7-304-XXXX| 27.36 12.625 39.032 33.485 1497.5817 05:26:30.25M 2015-11-09T05:26:22.257Z|I-OCEAN7-304-XXXX| 27.32 12.625 39.033 33.486 1497.5818 05:26:30.45M 2015-11-09T05:26:22.457Z|I-OCEAN7-304-XXXX| 27.27 12.625 39.033 33.486 1497.5808 05:26:30.65M 2015-11-09T05:26:22.657Z|I-OCEAN7-304-XXXX| 27.24 12.625 39.028 33.480 1497.5741 05:26:30.85M 2015-11-09T05:26:22.883Z|I-OCEAN7-304-XXXX| 27.24 12.625 39.028 33.480 1497.5742 05:26:31.06M 2015-11-09T05:26:23.074Z|I-OCEAN7-304-XXXX| 27.18 12.625 39.028 33.481 1497.5736 05:26:31.28M 2015-11-09T05:26:23.272Z|I-OCEAN7-304-XXXX| 27.18 12.625 39.028 33.481 1497.5732 05:26:31.47M 2015-11-09T05:26:23.473Z|I-OCEAN7-304-XXXX| 27.21 12.625 39.029 33.482 1497.5731 05:26:31.66M 2015-11-09T05:26:23.678Z|I-OCEAN7-304-XXXX| 27.23 12.624 39.028 33.482 1497.5729 05:26:31.86M 2015-11-09T05:26:23.882Z|I-OCEAN7-304-XXXX| 27.23 12.625 39.027 33.480 1497.5720 05:26:32.08M 2015-11-09T05:26:24.083Z|I-OCEAN7-304-XXXX| 27.26 12.625 39.029 33.482 1497.5759 05:26:32.28M 2015-11-09T05:26:24.288Z|I-OCEAN7-304-XXXX| 27.33 12.625 39.029 33.482 1497.5773 05:26:32.48M 2015-11-09T05:26:24.487Z|I-OCEAN7-304-XXXX| 27.40 12.625 39.029 33.482 1497.5787 05:26:32.68M 2015-11-09T05:26:24.693Z|I-OCEAN7-304-XXXX| 27.45 12.624 39.029 33.483 1497.5750 05:26:32.88M 2015-11-09T05:26:24.898Z|I-OCEAN7-304-XXXX| 27.46 12.624 39.029 33.483 1497.5752 05:26:33.10M 2015-11-09T05:26:25.098Z|I-OCEAN7-304-XXXX| 27.56 12.624 39.029 33.483 1497.5769 05:26:33.30M 2015-11-09T05:26:25.303Z|I-OCEAN7-304-XXXX| 27.63 12.624 39.029 33.483 1497.5785 05:26:33.50M 2015-11-09T05:26:25.503Z|I-OCEAN7-304-XXXX| 27.69 12.624 39.031 33.485 1497.5812 05:26:33.69M 2015-11-09T05:26:25.708Z|I-OCEAN7-304-XXXX| 27.77 12.624 39.031 33.484 1497.5828 05:26:33.89M 2015-11-09T05:26:25.925Z|I-OCEAN7-304-XXXX| 27.88 12.622 39.031 33.486 1497.5818 05:26:34.11M 2015-11-09T05:26:26.113Z|I-OCEAN7-304-XXXX| 27.97 12.622 39.031 33.486 1497.5825 05:26:34.31M 2015-11-09T05:26:26.332Z|I-OCEAN7-304-XXXX| 28.05 12.622 39.031 33.486 1497.5833 05:26:34.51M 2015-11-09T05:26:26.523Z|I-OCEAN7-304-XXXX| 28.12 12.622 39.030 33.485 1497.5835 05:26:34.71M 2015-11-09T05:26:26.723Z|I-OCEAN7-304-XXXX| 28.19 12.622 39.030 33.485 1497.5844 05:26:34.91M 2015-11-09T05:26:26.928Z|I-OCEAN7-304-XXXX| 28.23 12.622 39.030 33.486 1497.5848 05:26:35.13M 2015-11-09T05:26:27.128Z|I-OCEAN7-304-XXXX| 28.27 12.622 39.031 33.486 1497.5862 05:26:35.33M 2015-11-09T05:26:27.348Z|I-OCEAN7-304-XXXX| 28.32 12.622 39.031 33.486 1497.5870 05:26:35.53M 2015-11-09T05:26:27.533Z|I-OCEAN7-304-XXXX| 28.35 12.622 39.031 33.486 1497.5883 05:26:35.74M 2015-11-09T05:26:27.738Z|I-OCEAN7-304-XXXX| 28.38 12.623 39.031 33.485 1497.5896 05:26:35.92M 2015-11-09T05:26:27.938Z|I-OCEAN7-304-XXXX| 28.37 12.623 39.031 33.485 1497.5903 05:26:36.14M 2015-11-09T05:26:28.143Z|I-OCEAN7-304-XXXX| 28.35 12.623 39.032 33.486 1497.5912 05:26:36.34M 2015-11-09T05:26:28.348Z|I-OCEAN7-304-XXXX| 28.34 12.623 39.032 33.486 1497.5928 05:26:36.54M 2015-11-09T05:26:28.548Z|I-OCEAN7-304-XXXX| 28.29 12.624 39.034 33.487 1497.5947 05:26:36.74M 2015-11-09T05:26:28.753Z|I-OCEAN7-304-XXXX| 28.25 12.624 39.036 33.489 1497.5972 05:26:36.94M 2015-11-09T05:26:28.958Z|I-OCEAN7-304-XXXX| 28.15 12.624 39.039 33.492 1497.5990 05:26:37.16M 2015-11-09T05:26:29.158Z|I-OCEAN7-304-XXXX| 28.12 12.625 39.042 33.495 1497.6034 05:26:37.36M 2015-11-09T05:26:29.358Z|I-OCEAN7-304-XXXX| 28.07 12.625 39.046 33.498 1497.6075 05:26:37.56M 2015-11-09T05:26:29.573Z|I-OCEAN7-304-XXXX| 27.95 12.625 39.050 33.502 1497.6102 05:26:37.75M 2015-11-09T05:26:29.768Z|I-OCEAN7-304-XXXX| 27.82 12.625 39.052 33.504 1497.6118 05:26:37.95M 2015-11-09T05:26:29.973Z|I-OCEAN7-304-XXXX| 27.75 12.626 39.055 33.506 1497.6144 05:26:38.17M 2015-11-09T05:26:30.173Z|I-OCEAN7-304-XXXX| 27.66 12.626 39.056 33.507 1497.6149 05:26:38.37M 2015-11-09T05:26:30.378Z|I-OCEAN7-304-XXXX| 27.53 12.626 39.057 33.508 1497.6145 05:26:38.57M 2015-11-09T05:26:30.578Z|I-OCEAN7-304-XXXX| 27.42 12.626 39.058 33.508 1497.6138 05:26:38.77M 2015-11-09T05:26:30.783Z|I-OCEAN7-304-XXXX| 27.34 12.626 39.059 33.510 1497.6139 05:26:38.97M 2015-11-09T05:26:30.988Z|I-OCEAN7-304-XXXX| 27.27 12.626 39.060 33.510 1497.6134 05:26:39.19M 2015-11-09T05:26:31.188Z|I-OCEAN7-304-XXXX| 27.17 12.627 39.060 33.510 1497.6125 05:26:39.39M 2015-11-09T05:26:31.393Z|I-OCEAN7-304-XXXX| 27.12 12.627 39.060 33.510 1497.6116 05:26:39.58M 2015-11-09T05:26:31.598Z|I-OCEAN7-304-XXXX| 27.06 12.626 39.059 33.509 1497.6094 05:26:39.78M 2015-11-09T05:26:31.813Z|I-OCEAN7-304-XXXX| 27.01 12.627 39.058 33.508 1497.6073 05:26:40.00M 2015-11-09T05:26:31.998Z|I-OCEAN7-304-XXXX| 26.96 12.627 39.056 33.506 1497.6045 05:26:40.22M 2015-11-09T05:26:32.198Z|I-OCEAN7-304-XXXX| 26.95 12.627 39.054 33.504 1497.6018 05:26:40.40M 2015-11-09T05:26:32.408Z|I-OCEAN7-304-XXXX| 26.95 12.627 39.051 33.502 1497.5994 05:26:40.60M 2015-11-09T05:26:32.615Z|I-OCEAN7-304-XXXX| 26.99 12.626 39.050 33.501 1497.5979 05:26:40.80M 2015-11-09T05:26:32.813Z|I-OCEAN7-304-XXXX| 27.01 12.626 39.049 33.500 1497.5968 05:26:41.02M 2015-11-09T05:26:33.018Z|I-OCEAN7-304-XXXX| 27.02 12.626 39.048 33.500 1497.5948 05:26:41.22M 2015-11-09T05:26:33.218Z|I-OCEAN7-304-XXXX| 27.07 12.625 39.048 33.500 1497.5945 05:26:41.41M 2015-11-09T05:26:33.423Z|I-OCEAN7-304-XXXX| 27.08 12.626 39.048 33.500 1497.5956 05:26:41.61M 2015-11-09T05:26:33.623Z|I-OCEAN7-304-XXXX| 27.15 12.625 39.049 33.501 1497.5968 05:26:41.81M 2015-11-09T05:26:33.828Z|I-OCEAN7-304-XXXX| 27.26 12.625 39.049 33.501 1497.5986 05:26:42.03M 2015-11-09T05:26:34.033Z|I-OCEAN7-304-XXXX| 27.34 12.625 39.049 33.501 1497.5999 05:26:42.23M 2015-11-09T05:26:34.233Z|I-OCEAN7-304-XXXX| 27.40 12.625 39.050 33.502 1497.6014 05:26:42.43M 2015-11-09T05:26:34.438Z|I-OCEAN7-304-XXXX| 27.49 12.625 39.050 33.502 1497.6038 05:26:42.63M 2015-11-09T05:26:34.638Z|I-OCEAN7-304-XXXX| 27.52 12.625 39.051 33.502 1497.6050 05:26:42.83M 2015-11-09T05:26:34.843Z|I-OCEAN7-304-XXXX| 27.61 12.626 39.051 33.502 1497.6074 05:26:43.05M 2015-11-09T05:26:35.048Z|I-OCEAN7-304-XXXX| 27.70 12.626 39.051 33.502 1497.6088 05:26:43.25M 2015-11-09T05:26:35.248Z|I-OCEAN7-304-XXXX| 27.81 12.626 39.051 33.503 1497.6108 05:26:43.45M 2015-11-09T05:26:35.453Z|I-OCEAN7-304-XXXX| 27.87 12.625 39.052 33.503 1497.6118 05:26:43.64M 2015-11-09T05:26:35.658Z|I-OCEAN7-304-XXXX| 27.91 12.625 39.052 33.503 1497.6125 05:26:43.84M 2015-11-09T05:26:35.858Z|I-OCEAN7-304-XXXX| 28.01 12.625 39.051 33.503 1497.6138 05:26:44.06M 2015-11-09T05:26:36.063Z|I-OCEAN7-304-XXXX| 28.06 12.625 39.051 33.503 1497.6141 05:26:44.26M 2015-11-09T05:26:36.283Z|I-OCEAN7-304-XXXX| 28.09 12.625 39.050 33.502 1497.6134 05:26:44.46M 2015-11-09T05:26:36.468Z|I-OCEAN7-304-XXXX| 28.13 12.625 39.050 33.501 1497.6133 05:26:44.68M 2015-11-09T05:26:36.668Z|I-OCEAN7-304-XXXX| 28.20 12.626 39.049 33.501 1497.6147 05:26:44.86M 2015-11-09T05:26:36.873Z|I-OCEAN7-304-XXXX| 28.22 12.626 39.049 33.500 1497.6150 05:26:45.08M 2015-11-09T05:26:37.073Z|I-OCEAN7-304-XXXX| 28.27 12.626 39.048 33.499 1497.6158 05:26:45.28M 2015-11-09T05:26:37.278Z|I-OCEAN7-304-XXXX| 28.27 12.626 39.047 33.497 1497.6149 05:26:45.47M 2015-11-09T05:26:37.483Z|I-OCEAN7-304-XXXX| 28.25 12.626 39.046 33.496 1497.6129 05:26:45.67M 2015-11-09T05:26:37.683Z|I-OCEAN7-304-XXXX| 28.25 12.626 39.045 33.496 1497.6116 05:26:45.87M 2015-11-09T05:26:37.888Z|I-OCEAN7-304-XXXX| 28.23 12.626 39.044 33.495 1497.6105 05:26:46.09M 2015-11-09T05:26:38.093Z|I-OCEAN7-304-XXXX| 28.19 12.626 39.043 33.494 1497.6088 05:26:46.29M 2015-11-09T05:26:38.293Z|I-OCEAN7-304-XXXX| 28.15 12.626 39.043 33.494 1497.6073 05:26:46.49M 2015-11-09T05:26:38.498Z|I-OCEAN7-304-XXXX| 28.14 12.626 39.048 33.499 1497.6136 05:26:46.69M 2015-11-09T05:26:38.698Z|I-OCEAN7-304-XXXX| 28.07 12.626 39.050 33.501 1497.6140 05:26:46.89M 2015-11-09T05:26:38.903Z|I-OCEAN7-304-XXXX| 28.06 12.626 39.051 33.502 1497.6152 05:26:47.11M 2015-11-09T05:26:39.108Z|I-OCEAN7-304-XXXX| 27.97 12.626 39.045 33.496 1497.6069 05:26:47.31M 2015-11-09T05:26:39.308Z|I-OCEAN7-304-XXXX| 27.92 12.626 39.044 33.495 1497.6049 05:26:47.51M 2015-11-09T05:26:39.513Z|I-OCEAN7-304-XXXX| 27.83 12.626 39.044 33.496 1497.6040 05:26:47.70M 2015-11-09T05:26:39.718Z|I-OCEAN7-304-XXXX| 27.74 12.626 39.063 33.513 1497.6233 05:26:47.90M 2015-11-09T05:26:39.918Z|I-OCEAN7-304-XXXX| 27.68 12.626 39.077 33.527 1497.6378 05:26:48.12M 2015-11-09T05:26:40.123Z|I-OCEAN7-304-XXXX| 27.63 12.625 39.077 33.528 1497.6371 05:26:48.32M 2015-11-09T05:26:40.323Z|I-OCEAN7-304-XXXX| 27.57 12.625 39.078 33.529 1497.6366 05:26:48.52M 2015-11-09T05:26:40.523Z|I-OCEAN7-304-XXXX| 27.49 12.625 39.078 33.529 1497.6355 05:26:48.72M 2015-11-09T05:26:40.749Z|I-OCEAN7-304-XXXX| 27.39 12.625 39.079 33.529 1497.6340 05:26:48.91M 2015-11-09T05:26:40.933Z|I-OCEAN7-304-XXXX| 27.29 12.625 39.079 33.530 1497.6322 05:26:49.15M 2015-11-09T05:26:41.138Z|I-OCEAN7-304-XXXX| 27.26 12.625 39.070 33.522 1497.6216 05:26:49.34M 2015-11-09T05:26:41.338Z|I-OCEAN7-304-XXXX| 27.23 12.624 39.069 33.521 1497.6194 05:26:49.53M 2015-11-09T05:26:41.543Z|I-OCEAN7-304-XXXX| 27.20 12.624 39.068 33.520 1497.6172 05:26:49.73M 2015-11-09T05:26:41.748Z|I-OCEAN7-304-XXXX| 27.17 12.624 39.056 33.509 1497.6023 05:26:49.93M 2015-11-09T05:26:41.948Z|I-OCEAN7-304-XXXX| 27.17 12.623 39.056 33.509 1497.6003 05:26:50.15M 2015-11-09T05:26:42.153Z|I-OCEAN7-304-XXXX| 27.14 12.623 39.058 33.512 1497.6021 05:26:50.35M 2015-11-09T05:26:42.358Z|I-OCEAN7-304-XXXX| 27.17 12.623 39.060 33.513 1497.6038 05:26:50.55M 2015-11-09T05:26:42.558Z|I-OCEAN7-304-XXXX| 27.19 12.623 39.075 33.528 1497.6215 05:26:50.75M 2015-11-09T05:26:42.763Z|I-OCEAN7-304-XXXX| 27.19 12.623 39.076 33.529 1497.6229 05:26:50.95M 2015-11-09T05:26:42.963Z|I-OCEAN7-304-XXXX| 27.24 12.623 39.077 33.530 1497.6243 05:26:51.17M 2015-11-09T05:26:43.168Z|I-OCEAN7-304-XXXX| 27.32 12.623 39.061 33.515 1497.6080 05:26:51.37M 2015-11-09T05:26:43.373Z|I-OCEAN7-304-XXXX| 27.40 12.623 39.047 33.501 1497.5927 05:26:51.56M 2015-11-09T05:26:43.573Z|I-OCEAN7-304-XXXX| 27.49 12.623 39.046 33.500 1497.5935 05:26:51.76M 2015-11-09T05:26:43.778Z|I-OCEAN7-304-XXXX| 27.52 12.623 39.051 33.505 1497.5996 05:26:51.96M 2015-11-09T05:26:43.978Z|I-OCEAN7-304-XXXX| 27.60 12.623 39.068 33.521 1497.6198 05:26:52.18M 2015-11-09T05:26:44.183Z|I-OCEAN7-304-XXXX| 27.66 12.623 39.069 33.523 1497.6226 05:26:52.38M 2015-11-09T05:26:44.383Z|I-OCEAN7-304-XXXX| 27.70 12.623 39.071 33.524 1497.6248 05:26:52.58M 2015-11-09T05:26:44.588Z|I-OCEAN7-304-XXXX| 27.78 12.623 39.072 33.525 1497.6278 05:26:52.78M 2015-11-09T05:26:44.793Z|I-OCEAN7-304-XXXX| 27.86 12.623 39.074 33.526 1497.6318 05:26:53.00M 2015-11-09T05:26:44.998Z|I-OCEAN7-304-XXXX| 27.93 12.624 39.069 33.521 1497.6288 05:26:53.20M 2015-11-09T05:26:45.218Z|I-OCEAN7-304-XXXX| 27.95 12.624 39.055 33.508 1497.6138 05:26:53.40M 2015-11-09T05:26:45.398Z|I-OCEAN7-304-XXXX| 27.98 12.624 39.055 33.507 1497.6140 05:26:53.61M 2015-11-09T05:26:45.603Z|I-OCEAN7-304-XXXX| 28.00 12.624 39.055 33.507 1497.6145 05:26:53.79M 2015-11-09T05:26:45.808Z|I-OCEAN7-304-XXXX| 28.06 12.624 39.055 33.508 1497.6147 05:26:54.01M 2015-11-09T05:26:46.008Z|I-OCEAN7-304-XXXX| 28.01 12.624 39.067 33.519 1497.6277 05:26:54.21M 2015-11-09T05:26:46.213Z|I-OCEAN7-304-XXXX| 28.01 12.624 39.086 33.537 1497.6487 05:26:54.41M 2015-11-09T05:26:46.413Z|I-OCEAN7-304-XXXX| 28.02 12.623 39.085 33.536 1497.6469 05:26:54.61M 2015-11-09T05:26:46.618Z|I-OCEAN7-304-XXXX| 28.02 12.623 39.083 33.535 1497.6454 05:26:54.80M 2015-11-09T05:26:46.823Z|I-OCEAN7-304-XXXX| 27.97 12.624 39.064 33.517 1497.6237 05:26:55.03M 2015-11-09T05:26:47.024Z|I-OCEAN7-304-XXXX| 27.96 12.624 39.063 33.515 1497.6217 05:26:55.23M 2015-11-09T05:26:47.229Z|I-OCEAN7-304-XXXX| 27.89 12.624 39.061 33.513 1497.6180 05:26:55.43M 2015-11-09T05:26:47.435Z|I-OCEAN7-304-XXXX| 27.85 12.624 39.058 33.511 1497.6150 05:26:55.62M 2015-11-09T05:26:47.634Z|I-OCEAN7-304-XXXX| 27.80 12.624 39.055 33.508 1497.6110 05:26:55.82M 2015-11-09T05:26:47.839Z|I-OCEAN7-304-XXXX| 27.76 12.624 39.053 33.506 1497.6066 05:26:56.04M 2015-11-09T05:26:48.039Z|I-OCEAN7-304-XXXX| 27.73 12.623 39.050 33.504 1497.6031 05:26:56.24M 2015-11-09T05:26:48.244Z|I-OCEAN7-304-XXXX| 27.73 12.623 39.049 33.502 1497.6012 05:26:56.44M 2015-11-09T05:26:48.444Z|I-OCEAN7-304-XXXX| 27.69 12.623 39.048 33.501 1497.5995 05:26:56.64M 2015-11-09T05:26:48.649Z|I-OCEAN7-304-XXXX| 27.66 12.623 39.047 33.501 1497.5983 05:26:56.84M 2015-11-09T05:26:48.852Z|I-OCEAN7-304-XXXX| 27.62 12.624 39.047 33.500 1497.5977 05:26:57.06M 2015-11-09T05:26:49.059Z|I-OCEAN7-304-XXXX| 27.62 12.623 39.052 33.506 1497.6035 05:26:57.25M 2015-11-09T05:26:49.259Z|I-OCEAN7-304-XXXX| 27.58 12.623 39.054 33.508 1497.6060 05:26:57.46M 2015-11-09T05:26:49.459Z|I-OCEAN7-304-XXXX| 27.61 12.624 39.059 33.512 1497.6122 05:26:57.66M 2015-11-09T05:26:49.684Z|I-OCEAN7-304-XXXX| 27.61 12.624 39.058 33.511 1497.6111 05:26:57.85M 2015-11-09T05:26:49.864Z|I-OCEAN7-304-XXXX| 27.70 12.623 39.043 33.497 1497.5952 05:26:58.09M 2015-11-09T05:26:50.069Z|I-OCEAN7-304-XXXX| 27.70 12.623 39.042 33.496 1497.5935 05:26:58.27M 2015-11-09T05:26:50.279Z|I-OCEAN7-304-XXXX| 27.70 12.623 39.041 33.495 1497.5923 05:26:58.47M 2015-11-09T05:26:50.479Z|I-OCEAN7-304-XXXX| 27.77 12.624 39.025 33.480 1497.5763 05:26:58.67M 2015-11-09T05:26:50.679Z|I-OCEAN7-304-XXXX| 27.77 12.624 39.024 33.478 1497.5750 05:26:58.87M 2015-11-09T05:26:50.884Z|I-OCEAN7-304-XXXX| 27.79 12.624 39.022 33.476 1497.5742 05:26:59.09M 2015-11-09T05:26:51.089Z|I-OCEAN7-304-XXXX| 27.80 12.624 39.020 33.474 1497.5725 05:26:59.28M 2015-11-09T05:26:51.289Z|I-OCEAN7-304-XXXX| 27.84 12.625 39.019 33.472 1497.5720 05:26:59.48M 2015-11-09T05:26:51.494Z|I-OCEAN7-304-XXXX| 27.84 12.625 39.017 33.470 1497.5699 05:26:59.68M 2015-11-09T05:26:51.694Z|I-OCEAN7-304-XXXX| 27.85 12.625 39.052 33.504 1497.6102 05:26:59.88M 2015-11-09T05:26:51.899Z|I-OCEAN7-304-XXXX| 27.84 12.625 39.057 33.509 1497.6169 05:27:00.10M 2015-11-09T05:26:52.104Z|I-OCEAN7-304-XXXX| 27.84 12.625 39.058 33.510 1497.6184 05:27:00.30M 2015-11-09T05:26:52.304Z|I-OCEAN7-304-XXXX| 27.83 12.625 39.059 33.510 1497.6179 05:27:00.50M 2015-11-09T05:26:52.504Z|I-OCEAN7-304-XXXX| 27.80 12.625 39.032 33.485 1497.5867 05:27:00.70M 2015-11-09T05:26:52.714Z|I-OCEAN7-304-XXXX| 27.77 12.624 39.032 33.485 1497.5859 05:27:00.90M 2015-11-09T05:26:52.914Z|I-OCEAN7-304-XXXX| 27.74 12.625 39.023 33.476 1497.5754 05:27:01.12M 2015-11-09T05:26:53.114Z|I-OCEAN7-304-XXXX| 27.72 12.625 39.005 33.459 1497.5540 05:27:01.32M 2015-11-09T05:26:53.319Z|I-OCEAN7-304-XXXX| 27.65 12.625 39.003 33.458 1497.5514 05:27:01.51M 2015-11-09T05:26:53.524Z|I-OCEAN7-304-XXXX| 27.62 12.624 39.003 33.457 1497.5494 05:27:01.71M 2015-11-09T05:26:53.724Z|I-OCEAN7-304-XXXX| 27.52 12.624 39.006 33.460 1497.5516 05:27:01.91M 2015-11-09T05:26:53.929Z|I-OCEAN7-304-XXXX| 27.47 12.624 39.007 33.461 1497.5513 05:27:02.13M 2015-11-09T05:26:54.149Z|I-OCEAN7-304-XXXX| 27.45 12.624 39.007 33.461 1497.5509 05:27:02.33M 2015-11-09T05:26:54.334Z|I-OCEAN7-304-XXXX| 27.42 12.624 39.007 33.462 1497.5510 05:27:02.55M 2015-11-09T05:26:54.534Z|I-OCEAN7-304-XXXX| 27.40 12.625 39.021 33.475 1497.5673 05:27:02.73M 2015-11-09T05:26:54.739Z|I-OCEAN7-304-XXXX| 27.40 12.625 39.028 33.481 1497.5753 05:27:02.92M 2015-11-09T05:26:54.944Z|I-OCEAN7-304-XXXX| 27.35 12.625 39.040 33.493 1497.5891 05:27:03.15M 2015-11-09T05:26:55.144Z|I-OCEAN7-304-XXXX| 27.32 12.625 39.052 33.504 1497.6023 05:27:03.35M 2015-11-09T05:26:55.349Z|I-OCEAN7-304-XXXX| 27.32 12.625 39.052 33.504 1497.6040 05:27:03.54M 2015-11-09T05:26:55.554Z|I-OCEAN7-304-XXXX| 27.36 12.626 39.075 33.525 1497.6309 05:27:03.74M 2015-11-09T05:26:55.754Z|I-OCEAN7-304-XXXX| 27.42 12.626 39.069 33.519 1497.6257 05:27:03.94M 2015-11-09T05:26:55.959Z|I-OCEAN7-304-XXXX| 27.48 12.626 39.057 33.508 1497.6138 05:27:04.16M 2015-11-09T05:26:56.164Z|I-OCEAN7-304-XXXX| 27.54 12.627 39.056 33.506 1497.6138 05:27:04.36M 2015-11-09T05:26:56.364Z|I-OCEAN7-304-XXXX| 27.57 12.627 39.054 33.504 1497.6124 05:27:04.56M 2015-11-09T05:26:56.564Z|I-OCEAN7-304-XXXX| 27.60 12.627 39.052 33.502 1497.6107 05:27:04.76M 2015-11-09T05:26:56.769Z|I-OCEAN7-304-XXXX| 27.66 12.627 39.050 33.500 1497.6099 05:27:04.96M 2015-11-09T05:26:56.974Z|I-OCEAN7-304-XXXX| 27.77 12.627 39.048 33.498 1497.6097 05:27:05.18M 2015-11-09T05:26:57.174Z|I-OCEAN7-304-XXXX| 27.87 12.627 39.058 33.507 1497.6224 05:27:05.38M 2015-11-09T05:26:57.379Z|I-OCEAN7-304-XXXX| 27.95 12.627 39.057 33.507 1497.6227 05:27:05.57M 2015-11-09T05:26:57.584Z|I-OCEAN7-304-XXXX| 27.99 12.627 39.056 33.506 1497.6224 05:27:05.77M 2015-11-09T05:26:57.784Z|I-OCEAN7-304-XXXX| 28.06 12.627 39.056 33.506 1497.6219 05:27:05.97M 2015-11-09T05:26:57.989Z|I-OCEAN7-304-XXXX| 28.09 12.626 39.055 33.505 1497.6211 05:27:06.19M 2015-11-09T05:26:58.189Z|I-OCEAN7-304-XXXX| 28.13 12.626 39.054 33.504 1497.6202 05:27:06.39M 2015-11-09T05:26:58.394Z|I-OCEAN7-304-XXXX| 28.13 12.626 39.052 33.503 1497.6177 05:27:06.59M 2015-11-09T05:26:58.619Z|I-OCEAN7-304-XXXX| 28.11 12.625 39.051 33.502 1497.6145 05:27:06.79M 2015-11-09T05:26:58.799Z|I-OCEAN7-304-XXXX| 28.17 12.625 39.006 33.460 1497.5637 05:27:07.03M 2015-11-09T05:26:59.004Z|I-OCEAN7-304-XXXX| 28.10 12.624 39.012 33.467 1497.5681 05:27:07.21M 2015-11-09T05:26:59.204Z|I-OCEAN7-304-XXXX| 28.07 12.624 39.025 33.479 1497.5808 05:27:07.41M 2015-11-09T05:26:59.414Z|I-OCEAN7-304-XXXX| 28.04 12.624 39.026 33.480 1497.5815 05:27:07.60M 2015-11-09T05:26:59.614Z|I-OCEAN7-304-XXXX| 28.01 12.624 39.044 33.497 1497.6012 05:27:07.81M 2015-11-09T05:26:59.819Z|I-OCEAN7-304-XXXX| 27.96 12.624 39.064 33.517 1497.6229 05:27:08.02M