2015-11-09T05:25:00.204Z|I-OCEAN7-304-XXXX| 27.63 12.625 39.121 33.570 1497.6858 05:25:08.40M 2015-11-09T05:25:00.404Z|I-OCEAN7-304-XXXX| 27.60 12.625 39.110 33.559 1497.6725 05:25:08.60M 2015-11-09T05:25:00.609Z|I-OCEAN7-304-XXXX| 27.61 12.625 39.108 33.558 1497.6710 05:25:08.79M 2015-11-09T05:25:00.814Z|I-OCEAN7-304-XXXX| 27.58 12.625 39.089 33.539 1497.6479 05:25:09.01M 2015-11-09T05:25:01.014Z|I-OCEAN7-304-XXXX| 27.57 12.625 39.087 33.538 1497.6459 05:25:09.21M 2015-11-09T05:25:01.219Z|I-OCEAN7-304-XXXX| 27.59 12.625 39.085 33.536 1497.6437 05:25:09.41M 2015-11-09T05:25:01.424Z|I-OCEAN7-304-XXXX| 27.59 12.625 39.084 33.535 1497.6420 05:25:09.61M 2015-11-09T05:25:01.625Z|I-OCEAN7-304-XXXX| 27.59 12.625 39.082 33.533 1497.6404 05:25:09.81M 2015-11-09T05:25:01.824Z|I-OCEAN7-304-XXXX| 27.59 12.625 39.086 33.537 1497.6450 05:25:10.03M 2015-11-09T05:25:02.029Z|I-OCEAN7-304-XXXX| 27.59 12.625 39.087 33.538 1497.6465 05:25:10.22M 2015-11-09T05:25:02.234Z|I-OCEAN7-304-XXXX| 27.59 12.625 39.089 33.540 1497.6481 05:25:10.43M 2015-11-09T05:25:02.454Z|I-OCEAN7-304-XXXX| 27.52 12.625 39.092 33.543 1497.6504 05:25:10.62M 2015-11-09T05:25:02.639Z|I-OCEAN7-304-XXXX| 27.56 12.624 39.092 33.543 1497.6504 05:25:10.84M 2015-11-09T05:25:02.844Z|I-OCEAN7-304-XXXX| 27.57 12.624 39.092 33.543 1497.6494 05:25:11.04M 2015-11-09T05:25:03.044Z|I-OCEAN7-304-XXXX| 27.61 12.624 39.092 33.543 1497.6500 05:25:11.24M 2015-11-09T05:25:03.249Z|I-OCEAN7-304-XXXX| 27.69 12.624 39.092 33.543 1497.6508 05:25:11.44M 2015-11-09T05:25:03.454Z|I-OCEAN7-304-XXXX| 27.77 12.624 39.091 33.542 1497.6514 05:25:11.64M 2015-11-09T05:25:03.654Z|I-OCEAN7-304-XXXX| 27.76 12.624 39.090 33.541 1497.6509 05:25:11.84M 2015-11-09T05:25:03.859Z|I-OCEAN7-304-XXXX| 27.76 12.624 39.089 33.541 1497.6497 05:25:12.06M 2015-11-09T05:25:04.064Z|I-OCEAN7-304-XXXX| 27.81 12.624 39.083 33.534 1497.6427 05:25:12.26M 2015-11-09T05:25:04.259Z|I-OCEAN7-304-XXXX| 27.86 12.624 39.082 33.533 1497.6427 05:25:12.46M 2015-11-09T05:25:04.469Z|I-OCEAN7-304-XXXX| 27.86 12.624 39.082 33.533 1497.6429 05:25:12.65M 2015-11-09T05:25:04.669Z|I-OCEAN7-304-XXXX| 27.91 12.624 39.081 33.532 1497.6428 05:25:12.85M 2015-11-09T05:25:04.874Z|I-OCEAN7-304-XXXX| 27.94 12.624 39.081 33.532 1497.6434 05:25:13.07M 2015-11-09T05:25:05.079Z|I-OCEAN7-304-XXXX| 27.94 12.624 39.081 33.532 1497.6432 05:25:13.27M 2015-11-09T05:25:05.279Z|I-OCEAN7-304-XXXX| 27.96 12.624 39.080 33.531 1497.6437 05:25:13.47M 2015-11-09T05:25:05.484Z|I-OCEAN7-304-XXXX| 27.94 12.625 39.080 33.531 1497.6437 05:25:13.67M 2015-11-09T05:25:05.684Z|I-OCEAN7-304-XXXX| 27.96 12.625 39.080 33.531 1497.6439 05:25:13.87M 2015-11-09T05:25:05.889Z|I-OCEAN7-304-XXXX| 27.96 12.624 39.081 33.532 1497.6439 05:25:14.09M 2015-11-09T05:25:06.089Z|I-OCEAN7-304-XXXX| 27.94 12.624 39.082 33.533 1497.6439 05:25:14.29M 2015-11-09T05:25:06.294Z|I-OCEAN7-304-XXXX| 27.94 12.624 39.082 33.533 1497.6442 05:25:14.49M 2015-11-09T05:25:06.499Z|I-OCEAN7-304-XXXX| 27.95 12.624 39.082 33.533 1497.6440 05:25:14.68M 2015-11-09T05:25:06.699Z|I-OCEAN7-304-XXXX| 27.94 12.624 39.087 33.538 1497.6493 05:25:14.88M 2015-11-09T05:25:06.919Z|I-OCEAN7-304-XXXX| 27.94 12.624 39.088 33.540 1497.6505 05:25:15.10M 2015-11-09T05:25:07.109Z|I-OCEAN7-304-XXXX| 27.88 12.624 39.089 33.540 1497.6500 05:25:15.32M 2015-11-09T05:25:07.309Z|I-OCEAN7-304-XXXX| 27.85 12.623 39.090 33.542 1497.6508 05:25:15.50M 2015-11-09T05:25:07.514Z|I-OCEAN7-304-XXXX| 27.81 12.624 39.092 33.543 1497.6520 05:25:15.70M 2015-11-09T05:25:07.714Z|I-OCEAN7-304-XXXX| 27.77 12.624 39.092 33.544 1497.6520 05:25:15.90M 2015-11-09T05:25:07.919Z|I-OCEAN7-304-XXXX| 27.77 12.623 39.094 33.545 1497.6534 05:25:16.12M 2015-11-09T05:25:08.124Z|I-OCEAN7-304-XXXX| 27.73 12.624 39.096 33.547 1497.6560 05:25:16.32M 2015-11-09T05:25:08.324Z|I-OCEAN7-304-XXXX| 27.69 12.624 39.096 33.547 1497.6554 05:25:16.52M 2015-11-09T05:25:08.529Z|I-OCEAN7-304-XXXX| 27.65 12.624 39.095 33.545 1497.6537 05:25:16.72M 2015-11-09T05:25:08.729Z|I-OCEAN7-304-XXXX| 27.57 12.624 39.091 33.542 1497.6493 05:25:16.92M 2015-11-09T05:25:08.934Z|I-OCEAN7-304-XXXX| 27.53 12.625 39.091 33.542 1497.6494 05:25:17.13M 2015-11-09T05:25:09.139Z|I-OCEAN7-304-XXXX| 27.50 12.625 39.091 33.542 1497.6494 05:25:17.33M 2015-11-09T05:25:09.339Z|I-OCEAN7-304-XXXX| 27.50 12.625 39.091 33.541 1497.6500 05:25:17.53M 2015-11-09T05:25:09.544Z|I-OCEAN7-304-XXXX| 27.47 12.626 39.091 33.541 1497.6504 05:25:17.73M 2015-11-09T05:25:09.744Z|I-OCEAN7-304-XXXX| 27.42 12.626 39.087 33.537 1497.6449 05:25:17.93M 2015-11-09T05:25:09.950Z|I-OCEAN7-304-XXXX| 27.42 12.625 39.086 33.536 1497.6436 05:25:18.15M 2015-11-09T05:25:10.154Z|I-OCEAN7-304-XXXX| 27.38 12.625 39.085 33.535 1497.6422 05:25:18.35M 2015-11-09T05:25:10.354Z|I-OCEAN7-304-XXXX| 27.35 12.625 39.076 33.526 1497.6304 05:25:18.55M 2015-11-09T05:25:10.559Z|I-OCEAN7-304-XXXX| 27.35 12.625 39.078 33.528 1497.6329 05:25:18.74M 2015-11-09T05:25:10.764Z|I-OCEAN7-304-XXXX| 27.44 12.625 39.079 33.529 1497.6355 05:25:18.94M 2015-11-09T05:25:10.964Z|I-OCEAN7-304-XXXX| 27.47 12.626 39.080 33.530 1497.6375 05:25:19.16M 2015-11-09T05:25:11.169Z|I-OCEAN7-304-XXXX| 27.48 12.625 39.080 33.530 1497.6377 05:25:19.36M 2015-11-09T05:25:11.384Z|I-OCEAN7-304-XXXX| 27.52 12.625 39.080 33.531 1497.6384 05:25:19.56M 2015-11-09T05:25:11.574Z|I-OCEAN7-304-XXXX| 27.52 12.625 39.080 33.531 1497.6383 05:25:19.77M 2015-11-09T05:25:11.774Z|I-OCEAN7-304-XXXX| 27.57 12.625 39.080 33.531 1497.6385 05:25:19.96M 2015-11-09T05:25:11.979Z|I-OCEAN7-304-XXXX| 27.57 12.625 39.080 33.531 1497.6385 05:25:20.18M 2015-11-09T05:25:12.184Z|I-OCEAN7-304-XXXX| 27.61 12.625 39.080 33.531 1497.6378 05:25:20.38M 2015-11-09T05:25:12.385Z|I-OCEAN7-304-XXXX| 27.69 12.624 39.079 33.530 1497.6379 05:25:20.58M 2015-11-09T05:25:12.590Z|I-OCEAN7-304-XXXX| 27.75 12.624 39.079 33.530 1497.6385 05:25:20.77M 2015-11-09T05:25:12.790Z|I-OCEAN7-304-XXXX| 27.81 12.624 39.078 33.530 1497.6387 05:25:20.97M 2015-11-09T05:25:12.995Z|I-OCEAN7-304-XXXX| 27.87 12.625 39.077 33.528 1497.6387 05:25:21.19M 2015-11-09T05:25:13.195Z|I-OCEAN7-304-XXXX| 27.89 12.625 39.076 33.527 1497.6383 05:25:21.39M 2015-11-09T05:25:13.399Z|I-OCEAN7-304-XXXX| 27.89 12.625 39.076 33.527 1497.6381 05:25:21.59M 2015-11-09T05:25:13.604Z|I-OCEAN7-304-XXXX| 27.98 12.625 39.075 33.527 1497.6388 05:25:21.79M 2015-11-09T05:25:13.804Z|I-OCEAN7-304-XXXX| 28.01 12.624 39.072 33.524 1497.6353 05:25:22.01M 2015-11-09T05:25:14.010Z|I-OCEAN7-304-XXXX| 27.98 12.624 39.072 33.523 1497.6335 05:25:22.21M 2015-11-09T05:25:14.210Z|I-OCEAN7-304-XXXX| 27.98 12.624 39.071 33.523 1497.6320 05:25:22.40M 2015-11-09T05:25:14.414Z|I-OCEAN7-304-XXXX| 27.99 12.624 39.070 33.522 1497.6312 05:25:22.60M 2015-11-09T05:25:14.614Z|I-OCEAN7-304-XXXX| 27.95 12.624 39.070 33.522 1497.6305 05:25:22.80M 2015-11-09T05:25:14.819Z|I-OCEAN7-304-XXXX| 27.95 12.624 39.062 33.514 1497.6211 05:25:23.02M 2015-11-09T05:25:15.024Z|I-OCEAN7-304-XXXX| 27.95 12.624 39.066 33.518 1497.6256 05:25:23.22M 2015-11-09T05:25:15.230Z|I-OCEAN7-304-XXXX| 27.92 12.624 39.068 33.520 1497.6277 05:25:23.42M 2015-11-09T05:25:15.430Z|I-OCEAN7-304-XXXX| 27.87 12.624 39.069 33.521 1497.6285 05:25:23.62M 2015-11-09T05:25:15.635Z|I-OCEAN7-304-XXXX| 27.88 12.624 39.070 33.522 1497.6296 05:25:23.82M 2015-11-09T05:25:15.855Z|I-OCEAN7-304-XXXX| 27.83 12.624 39.072 33.524 1497.6311 05:25:24.04M 2015-11-09T05:25:16.040Z|I-OCEAN7-304-XXXX| 27.83 12.624 39.074 33.526 1497.6331 05:25:24.25M 2015-11-09T05:25:16.240Z|I-OCEAN7-304-XXXX| 27.82 12.624 39.075 33.527 1497.6342 05:25:24.44M 2015-11-09T05:25:16.450Z|I-OCEAN7-304-XXXX| 27.76 12.624 39.077 33.529 1497.6359 05:25:24.63M 2015-11-09T05:25:16.650Z|I-OCEAN7-304-XXXX| 27.72 12.624 39.078 33.529 1497.6365 05:25:24.84M 2015-11-09T05:25:16.855Z|I-OCEAN7-304-XXXX| 27.72 12.624 39.081 33.532 1497.6399 05:25:25.05M 2015-11-09T05:25:17.055Z|I-OCEAN7-304-XXXX| 27.68 12.624 39.082 33.533 1497.6405 05:25:25.25M 2015-11-09T05:25:17.255Z|I-OCEAN7-304-XXXX| 27.62 12.625 39.081 33.532 1497.6398 05:25:25.45M 2015-11-09T05:25:17.460Z|I-OCEAN7-304-XXXX| 27.61 12.625 39.081 33.532 1497.6393 05:25:25.65M 2015-11-09T05:25:17.665Z|I-OCEAN7-304-XXXX| 27.61 12.625 39.071 33.522 1497.6285 05:25:25.85M 2015-11-09T05:25:17.865Z|I-OCEAN7-304-XXXX| 27.53 12.625 39.071 33.522 1497.6279 05:25:26.07M 2015-11-09T05:25:18.070Z|I-OCEAN7-304-XXXX| 27.54 12.625 39.072 33.523 1497.6285 05:25:26.27M 2015-11-09T05:25:18.275Z|I-OCEAN7-304-XXXX| 27.52 12.625 39.068 33.520 1497.6241 05:25:26.47M 2015-11-09T05:25:18.475Z|I-OCEAN7-304-XXXX| 27.52 12.625 39.067 33.519 1497.6232 05:25:26.66M 2015-11-09T05:25:18.680Z|I-OCEAN7-304-XXXX| 27.47 12.625 39.067 33.518 1497.6227 05:25:26.86M 2015-11-09T05:25:18.880Z|I-OCEAN7-304-XXXX| 27.46 12.626 39.066 33.517 1497.6216 05:25:27.08M 2015-11-09T05:25:19.085Z|I-OCEAN7-304-XXXX| 27.46 12.625 39.065 33.516 1497.6207 05:25:27.28M 2015-11-09T05:25:19.290Z|I-OCEAN7-304-XXXX| 27.46 12.626 39.073 33.524 1497.6305 05:25:27.48M 2015-11-09T05:25:19.490Z|I-OCEAN7-304-XXXX| 27.48 12.626 39.090 33.540 1497.6498 05:25:27.68M 2015-11-09T05:25:19.695Z|I-OCEAN7-304-XXXX| 27.47 12.626 39.091 33.541 1497.6510 05:25:27.88M 2015-11-09T05:25:19.900Z|I-OCEAN7-304-XXXX| 27.48 12.626 39.093 33.542 1497.6536 05:25:28.10M 2015-11-09T05:25:20.100Z|I-OCEAN7-304-XXXX| 27.46 12.626 39.093 33.542 1497.6536 05:25:28.30M 2015-11-09T05:25:20.315Z|I-OCEAN7-304-XXXX| 27.52 12.626 39.092 33.542 1497.6538 05:25:28.49M 2015-11-09T05:25:20.505Z|I-OCEAN7-304-XXXX| 27.52 12.626 39.091 33.541 1497.6525 05:25:28.71M 2015-11-09T05:25:20.745Z|I-OCEAN7-304-XXXX| 27.56 12.626 39.091 33.540 1497.6521 05:25:28.89M 2015-11-09T05:25:20.915Z|I-OCEAN7-304-XXXX| 27.59 12.626 39.082 33.532 1497.6429 05:25:29.11M 2015-11-09T05:25:21.115Z|I-OCEAN7-304-XXXX| 27.64 12.626 39.082 33.532 1497.6434 05:25:29.31M 2015-11-09T05:25:21.315Z|I-OCEAN7-304-XXXX| 27.64 12.626 39.084 33.534 1497.6462 05:25:29.51M 2015-11-09T05:25:21.520Z|I-OCEAN7-304-XXXX| 27.70 12.626 39.085 33.535 1497.6475 05:25:29.71M 2015-11-09T05:25:21.725Z|I-OCEAN7-304-XXXX| 27.76 12.625 39.085 33.535 1497.6477 05:25:29.91M 2015-11-09T05:25:21.930Z|I-OCEAN7-304-XXXX| 27.81 12.625 39.086 33.536 1497.6489 05:25:30.13M 2015-11-09T05:25:22.130Z|I-OCEAN7-304-XXXX| 27.80 12.625 39.087 33.537 1497.6503 05:25:30.33M 2015-11-09T05:25:22.335Z|I-OCEAN7-304-XXXX| 27.81 12.625 39.088 33.538 1497.6508 05:25:30.53M 2015-11-09T05:25:22.540Z|I-OCEAN7-304-XXXX| 27.86 12.625 39.089 33.539 1497.6521 05:25:30.72M 2015-11-09T05:25:22.740Z|I-OCEAN7-304-XXXX| 27.89 12.625 39.089 33.540 1497.6530 05:25:30.92M 2015-11-09T05:25:22.945Z|I-OCEAN7-304-XXXX| 27.91 12.624 39.090 33.540 1497.6531 05:25:31.14M 2015-11-09T05:25:23.145Z|I-OCEAN7-304-XXXX| 27.92 12.624 39.090 33.541 1497.6528 05:25:31.34M 2015-11-09T05:25:23.350Z|I-OCEAN7-304-XXXX| 27.92 12.624 39.095 33.546 1497.6588 05:25:31.54M 2015-11-09T05:25:23.555Z|I-OCEAN7-304-XXXX| 27.94 12.624 39.096 33.547 1497.6599 05:25:31.74M 2015-11-09T05:25:23.755Z|I-OCEAN7-304-XXXX| 27.90 12.624 39.096 33.547 1497.6593 05:25:31.94M 2015-11-09T05:25:23.985Z|I-OCEAN7-304-XXXX| 27.90 12.624 39.096 33.547 1497.6594 05:25:32.16M 2015-11-09T05:25:24.250Z|I-OCEAN7-304-XXXX| 27.89 12.624 39.096 33.547 1497.6593 05:25:32.35M 2015-11-09T05:25:24.390Z|I-OCEAN7-304-XXXX| 27.89 12.624 39.096 33.547 1497.6591 05:25:32.64M 2015-11-09T05:25:24.595Z|I-OCEAN7-304-XXXX| 27.84 12.624 39.096 33.547 1497.6587 05:25:32.78M 2015-11-09T05:25:24.815Z|I-OCEAN7-304-XXXX| 27.83 12.624 39.096 33.547 1497.6593 05:25:33.00M 2015-11-09T05:25:25.000Z|I-OCEAN7-304-XXXX| 27.77 12.624 39.098 33.548 1497.6603 05:25:33.22M 2015-11-09T05:25:25.205Z|I-OCEAN7-304-XXXX| 27.72 12.624 39.098 33.548 1497.6595 05:25:33.40M 2015-11-09T05:25:25.410Z|I-OCEAN7-304-XXXX| 27.72 12.625 39.098 33.548 1497.6602 05:25:33.60M 2015-11-09T05:25:25.610Z|I-OCEAN7-304-XXXX| 27.68 12.625 39.098 33.548 1497.6595 05:25:33.80M 2015-11-09T05:25:25.815Z|I-OCEAN7-304-XXXX| 27.62 12.624 39.099 33.549 1497.6594 05:25:34.01M 2015-11-09T05:25:26.025Z|I-OCEAN7-304-XXXX| 27.59 12.624 39.100 33.550 1497.6593 05:25:34.21M 2015-11-09T05:25:26.220Z|I-OCEAN7-304-XXXX| 27.54 12.625 39.100 33.551 1497.6597 05:25:34.41M 2015-11-09T05:25:26.420Z|I-OCEAN7-304-XXXX| 27.58 12.625 39.101 33.550 1497.6615 05:25:34.61M 2015-11-09T05:25:26.620Z|I-OCEAN7-304-XXXX| 27.56 12.625 39.089 33.539 1497.6483 05:25:34.81M 2015-11-09T05:25:26.830Z|I-OCEAN7-304-XXXX| 27.55 12.625 39.088 33.539 1497.6472 05:25:35.03M 2015-11-09T05:25:27.030Z|I-OCEAN7-304-XXXX| 27.50 12.625 39.088 33.539 1497.6465 05:25:35.23M 2015-11-09T05:25:27.235Z|I-OCEAN7-304-XXXX| 27.54 12.625 39.089 33.539 1497.6481 05:25:35.43M 2015-11-09T05:25:27.435Z|I-OCEAN7-304-XXXX| 27.54 12.625 39.090 33.540 1497.6489 05:25:35.63M 2015-11-09T05:25:27.640Z|I-OCEAN7-304-XXXX| 27.54 12.625 39.090 33.541 1497.6494 05:25:35.83M 2015-11-09T05:25:27.845Z|I-OCEAN7-304-XXXX| 27.53 12.625 39.085 33.535 1497.6418 05:25:36.04M 2015-11-09T05:25:28.050Z|I-OCEAN7-304-XXXX| 27.55 12.625 39.084 33.535 1497.6410 05:25:36.24M 2015-11-09T05:25:28.245Z|I-OCEAN7-304-XXXX| 27.58 12.624 39.083 33.534 1497.6399 05:25:36.44M 2015-11-09T05:25:28.450Z|I-OCEAN7-304-XXXX| 27.58 12.624 39.082 33.533 1497.6395 05:25:36.64M 2015-11-09T05:25:28.655Z|I-OCEAN7-304-XXXX| 27.63 12.625 39.082 33.533 1497.6400 05:25:36.84M 2015-11-09T05:25:28.860Z|I-OCEAN7-304-XXXX| 27.67 12.625 39.081 33.532 1497.6415 05:25:37.06M 2015-11-09T05:25:29.060Z|I-OCEAN7-304-XXXX| 27.72 12.625 39.081 33.531 1497.6425 05:25:37.26M 2015-11-09T05:25:29.280Z|I-OCEAN7-304-XXXX| 27.76 12.625 39.091 33.540 1497.6541 05:25:37.46M 2015-11-09T05:25:29.470Z|I-OCEAN7-304-XXXX| 27.78 12.625 39.092 33.541 1497.6556 05:25:37.67M 2015-11-09T05:25:29.670Z|I-OCEAN7-304-XXXX| 27.78 12.625 39.100 33.550 1497.6649 05:25:37.86M 2015-11-09T05:25:29.875Z|I-OCEAN7-304-XXXX| 27.79 12.625 39.098 33.548 1497.6620 05:25:38.07M 2015-11-09T05:25:30.075Z|I-OCEAN7-304-XXXX| 27.85 12.625 39.097 33.547 1497.6622 05:25:38.27M 2015-11-09T05:25:30.280Z|I-OCEAN7-304-XXXX| 27.86 12.625 39.088 33.538 1497.6522 05:25:38.47M 2015-11-09T05:25:30.480Z|I-OCEAN7-304-XXXX| 27.87 12.625 39.088 33.538 1497.6530 05:25:38.67M 2015-11-09T05:25:30.685Z|I-OCEAN7-304-XXXX| 27.88 12.625 39.088 33.538 1497.6532 05:25:38.87M 2015-11-09T05:25:30.885Z|I-OCEAN7-304-XXXX| 27.87 12.626 39.094 33.543 1497.6608 05:25:39.09M 2015-11-09T05:25:31.095Z|I-OCEAN7-304-XXXX| 27.87 12.626 39.094 33.543 1497.6606 05:25:39.28M 2015-11-09T05:25:31.295Z|I-OCEAN7-304-XXXX| 27.84 12.626 39.097 33.546 1497.6637 05:25:39.49M 2015-11-09T05:25:31.495Z|I-OCEAN7-304-XXXX| 27.83 12.626 39.098 33.547 1497.6649 05:25:39.69M 2015-11-09T05:25:31.700Z|I-OCEAN7-304-XXXX| 27.85 12.626 39.097 33.546 1497.6652 05:25:39.88M 2015-11-09T05:25:31.905Z|I-OCEAN7-304-XXXX| 27.82 12.626 39.097 33.546 1497.6642 05:25:40.10M 2015-11-09T05:25:32.105Z|I-OCEAN7-304-XXXX| 27.77 12.626 39.093 33.542 1497.6575 05:25:40.30M 2015-11-09T05:25:32.310Z|I-OCEAN7-304-XXXX| 27.71 12.626 39.092 33.542 1497.6567 05:25:40.50M 2015-11-09T05:25:32.515Z|I-OCEAN7-304-XXXX| 27.66 12.626 39.093 33.542 1497.6565 05:25:40.70M 2015-11-09T05:25:32.715Z|I-OCEAN7-304-XXXX| 27.62 12.626 39.093 33.542 1497.6564 05:25:40.90M 2015-11-09T05:25:32.920Z|I-OCEAN7-304-XXXX| 27.55 12.626 39.093 33.542 1497.6560 05:25:41.12M 2015-11-09T05:25:33.125Z|I-OCEAN7-304-XXXX| 27.51 12.627 39.093 33.542 1497.6561 05:25:41.32M 2015-11-09T05:25:33.325Z|I-OCEAN7-304-XXXX| 27.49 12.626 39.093 33.542 1497.6550 05:25:41.52M 2015-11-09T05:25:33.530Z|I-OCEAN7-304-XXXX| 27.48 12.626 39.092 33.541 1497.6537 05:25:41.72M 2015-11-09T05:25:33.745Z|I-OCEAN7-304-XXXX| 27.43 12.626 39.092 33.542 1497.6526 05:25:41.92M 2015-11-09T05:25:33.935Z|I-OCEAN7-304-XXXX| 27.44 12.626 39.092 33.541 1497.6520 05:25:42.15M 2015-11-09T05:25:34.135Z|I-OCEAN7-304-XXXX| 27.44 12.626 39.092 33.541 1497.6522 05:25:42.33M 2015-11-09T05:25:34.340Z|I-OCEAN7-304-XXXX| 27.44 12.626 39.096 33.545 1497.6572 05:25:42.53M 2015-11-09T05:25:34.545Z|I-OCEAN7-304-XXXX| 27.46 12.626 39.096 33.545 1497.6576 05:25:42.73M 2015-11-09T05:25:34.745Z|I-OCEAN7-304-XXXX| 27.48 12.626 39.091 33.541 1497.6515 05:25:42.93M 2015-11-09T05:25:34.945Z|I-OCEAN7-304-XXXX| 27.49 12.626 39.090 33.539 1497.6495 05:25:43.15M 2015-11-09T05:25:35.150Z|I-OCEAN7-304-XXXX| 27.52 12.626 39.089 33.538 1497.6497 05:25:43.35M 2015-11-09T05:25:35.355Z|I-OCEAN7-304-XXXX| 27.58 12.626 39.088 33.537 1497.6492 05:25:43.55M 2015-11-09T05:25:35.560Z|I-OCEAN7-304-XXXX| 27.61 12.626 39.087 33.536 1497.6483 05:25:43.74M 2015-11-09T05:25:35.760Z|I-OCEAN7-304-XXXX| 27.66 12.626 39.086 33.535 1497.6488 05:25:43.95M 2015-11-09T05:25:35.965Z|I-OCEAN7-304-XXXX| 27.75 12.625 39.093 33.544 1497.6552 05:25:44.16M 2015-11-09T05:25:36.171Z|I-OCEAN7-304-XXXX| 27.78 12.625 39.096 33.546 1497.6583 05:25:44.36M 2015-11-09T05:25:36.370Z|I-OCEAN7-304-XXXX| 27.81 12.625 39.095 33.545 1497.6580 05:25:44.56M 2015-11-09T05:25:36.576Z|I-OCEAN7-304-XXXX| 27.86 12.625 39.094 33.544 1497.6580 05:25:44.76M 2015-11-09T05:25:36.775Z|I-OCEAN7-304-XXXX| 27.92 12.625 39.093 33.543 1497.6575 05:25:44.96M 2015-11-09T05:25:36.981Z|I-OCEAN7-304-XXXX| 27.93 12.624 39.092 33.542 1497.6560 05:25:45.18M 2015-11-09T05:25:37.181Z|I-OCEAN7-304-XXXX| 27.98 12.624 39.091 33.541 1497.6550 05:25:45.38M 2015-11-09T05:25:37.386Z|I-OCEAN7-304-XXXX| 27.98 12.624 39.091 33.542 1497.6550 05:25:45.58M 2015-11-09T05:25:37.591Z|I-OCEAN7-304-XXXX| 28.02 12.624 39.091 33.542 1497.6560 05:25:45.77M 2015-11-09T05:25:37.791Z|I-OCEAN7-304-XXXX| 28.11 12.624 39.091 33.542 1497.6580 05:25:46.98M 2015-11-09T05:25:37.996Z|I-OCEAN7-304-XXXX| 28.11 12.625 39.088 33.539 1497.6552 05:25:46.19M 2015-11-09T05:25:38.216Z|I-OCEAN7-304-XXXX| 28.08 12.625 39.088 33.538 1497.6547 05:25:46.39M 2015-11-09T05:25:38.400Z|I-OCEAN7-304-XXXX| 28.10 12.625 39.087 33.537 1497.6554 05:25:46.61M 2015-11-09T05:25:38.606Z|I-OCEAN7-304-XXXX| 28.11 12.625 39.080 33.531 1497.6483 05:25:46.79M 2015-11-09T05:25:38.806Z|I-OCEAN7-304-XXXX| 28.05 12.626 39.080 33.530 1497.6475 05:25:47.01M 2015-11-09T05:25:39.011Z|I-OCEAN7-304-XXXX| 28.01 12.626 39.080 33.530 1497.6469 05:25:47.21M 2015-11-09T05:25:39.211Z|I-OCEAN7-304-XXXX| 27.95 12.626 39.080 33.530 1497.6455 05:25:47.41M 2015-11-09T05:25:39.411Z|I-OCEAN7-304-XXXX| 27.94 12.626 39.080 33.530 1497.6451 05:25:47.61M 2015-11-09T05:25:39.621Z|I-OCEAN7-304-XXXX| 27.92 12.625 39.080 33.530 1497.6448 05:25:47.80M 2015-11-09T05:25:39.826Z|I-OCEAN7-304-XXXX| 27.84 12.625 39.081 33.531 1497.6439 05:25:48.02M 2015-11-09T05:25:40.021Z|I-OCEAN7-304-XXXX| 27.80 12.625 39.082 33.532 1497.6449 05:25:48.22M 2015-11-09T05:25:40.231Z|I-OCEAN7-304-XXXX| 27.74 12.625 39.082 33.533 1497.6443 05:25:48.42M 2015-11-09T05:25:40.431Z|I-OCEAN7-304-XXXX| 27.70 12.625 39.082 33.533 1497.6436 05:25:48.62M 2015-11-09T05:25:40.636Z|I-OCEAN7-304-XXXX| 27.61 12.625 39.082 33.532 1497.6426 05:25:48.82M 2015-11-09T05:25:40.841Z|I-OCEAN7-304-XXXX| 27.61 12.626 39.081 33.531 1497.6418 05:25:49.04M 2015-11-09T05:25:41.041Z|I-OCEAN7-304-XXXX| 27.52 12.626 39.080 33.530 1497.6392 05:25:49.24M 2015-11-09T05:25:41.246Z|I-OCEAN7-304-XXXX| 27.48 12.626 39.079 33.529 1497.6375 05:25:49.44M 2015-11-09T05:25:41.446Z|I-OCEAN7-304-XXXX| 27.43 12.626 39.076 33.526 1497.6339 05:25:49.64M 2015-11-09T05:25:41.646Z|I-OCEAN7-304-XXXX| 27.42 12.624 39.075 33.527 1497.6279 05:25:49.83M 2015-11-09T05:25:41.851Z|I-OCEAN7-304-XXXX| 27.42 12.624 39.074 33.526 1497.6259 05:25:50.05M 2015-11-09T05:25:42.056Z|I-OCEAN7-304-XXXX| 27.37 12.624 39.072 33.525 1497.6230 05:25:50.25M 2015-11-09T05:25:42.256Z|I-OCEAN7-304-XXXX| 27.41 12.623 39.072 33.525 1497.6221 05:25:50.45M 2015-11-09T05:25:42.461Z|I-OCEAN7-304-XXXX| 27.46 12.623 39.071 33.523 1497.6212 05:25:50.65M 2015-11-09T05:25:42.681Z|I-OCEAN7-304-XXXX| 27.45 12.623 39.070 33.523 1497.6205 05:25:50.85M 2015-11-09T05:25:42.867Z|I-OCEAN7-304-XXXX| 27.45 12.623 39.069 33.522 1497.6190 05:25:51.09M 2015-11-09T05:25:43.071Z|I-OCEAN7-304-XXXX| 27.45 12.623 39.068 33.521 1497.6176 05:25:51.27M 2015-11-09T05:25:43.276Z|I-OCEAN7-304-XXXX| 27.51 12.623 39.067 33.520 1497.6185 05:25:51.47M 2015-11-09T05:25:43.476Z|I-OCEAN7-304-XXXX| 27.56 12.624 39.066 33.518 1497.6187 05:25:51.67M 2015-11-09T05:25:43.681Z|I-OCEAN7-304-XXXX| 27.63 12.624 39.064 33.516 1497.6189 05:25:51.87M 2015-11-09T05:25:43.881Z|I-OCEAN7-304-XXXX| 27.66 12.624 39.063 33.515 1497.6187 05:25:52.08M 2015-11-09T05:25:44.105Z|I-OCEAN7-304-XXXX| 27.67 12.625 39.062 33.514 1497.6185 05:25:52.28M 2015-11-09T05:25:44.286Z|I-OCEAN7-304-XXXX| 27.71 12.625 39.062 33.514 1497.6189 05:25:52.48M 2015-11-09T05:25:44.491Z|I-OCEAN7-304-XXXX| 27.78 12.625 39.052 33.504 1497.6082 05:25:52.68M 2015-11-09T05:25:44.696Z|I-OCEAN7-304-XXXX| 27.81 12.625 39.051 33.503 1497.6078 05:25:52.88M 2015-11-09T05:25:44.896Z|I-OCEAN7-304-XXXX| 27.85 12.625 39.050 33.502 1497.6074 05:25:53.10M 2015-11-09T05:25:45.101Z|I-OCEAN7-304-XXXX| 27.85 12.625 39.049 33.501 1497.6067 05:25:53.30M 2015-11-09T05:25:45.301Z|I-OCEAN7-304-XXXX| 27.90 12.625 39.048 33.500 1497.6075 05:25:53.50M 2015-11-09T05:25:45.507Z|I-OCEAN7-304-XXXX| 27.90 12.625 39.048 33.499 1497.6073 05:25:53.69M 2015-11-09T05:25:45.707Z|I-OCEAN7-304-XXXX| 27.91 12.625 39.047 33.499 1497.6066 05:25:53.89M 2015-11-09T05:25:45.916Z|I-OCEAN7-304-XXXX| 27.91 12.625 39.046 33.498 1497.6051 05:25:54.11M 2015-11-09T05:25:46.116Z|I-OCEAN7-304-XXXX| 27.94 12.625 39.046 33.498 1497.6049 05:25:54.31M 2015-11-09T05:25:46.321Z|I-OCEAN7-304-XXXX| 27.94 12.624 39.045 33.498 1497.6033 05:25:54.51M 2015-11-09T05:25:46.521Z|I-OCEAN7-304-XXXX| 27.96 12.624 39.044 33.497 1497.6014 05:25:54.71M 2015-11-09T05:25:46.726Z|I-OCEAN7-304-XXXX| 27.94 12.624 39.043 33.496 1497.5995 05:25:54.91M 2015-11-09T05:25:46.931Z|I-OCEAN7-304-XXXX| 27.94 12.624 39.042 33.495 1497.5980 05:25:55.13M 2015-11-09T05:25:47.148Z|I-OCEAN7-304-XXXX| 27.92 12.624 39.041 33.494 1497.5966 05:25:55.33M 2015-11-09T05:25:47.331Z|I-OCEAN7-304-XXXX| 27.92 12.624 39.041 33.494 1497.5972 05:25:55.54M 2015-11-09T05:25:47.536Z|I-OCEAN7-304-XXXX| 27.86 12.624 39.045 33.497 1497.6006 05:25:55.72M 2015-11-09T05:25:47.736Z|I-OCEAN7-304-XXXX| 27.86 12.624 39.045 33.497 1497.6014 05:25:55.92M 2015-11-09T05:25:47.941Z|I-OCEAN7-304-XXXX| 27.86 12.624 39.045 33.498 1497.6017 05:25:56.14M 2015-11-09T05:25:48.148Z|I-OCEAN7-304-XXXX| 27.86 12.625 39.045 33.498 1497.6024 05:25:56.34M 2015-11-09T05:25:48.351Z|I-OCEAN7-304-XXXX| 27.82 12.624 39.041 33.494 1497.5969 05:25:56.54M 2015-11-09T05:25:48.551Z|I-OCEAN7-304-XXXX| 27.77 12.624 39.032 33.485 1497.5853 05:25:56.74M 2015-11-09T05:25:48.756Z|I-OCEAN7-304-XXXX| 27.77 12.625 39.032 33.485 1497.5854 05:25:56.94M 2015-11-09T05:25:48.961Z|I-OCEAN7-304-XXXX| 27.74 12.625 39.032 33.485 1497.5851 05:25:57.16M 2015-11-09T05:25:49.161Z|I-OCEAN7-304-XXXX| 27.71 12.625 39.031 33.484 1497.5842 05:25:57.36M 2015-11-09T05:25:49.361Z|I-OCEAN7-304-XXXX| 27.70 12.625 39.030 33.483 1497.5835 05:25:57.56M 2015-11-09T05:25:49.566Z|I-OCEAN7-304-XXXX| 27.70 12.625 39.030 33.483 1497.5837 05:25:57.75M 2015-11-09T05:25:49.771Z|I-OCEAN7-304-XXXX| 27.70 12.625 39.030 33.483 1497.5844 05:25:57.95M 2015-11-09T05:25:49.971Z|I-OCEAN7-304-XXXX| 27.69 12.625 39.030 33.483 1497.5840 05:25:58.17M 2015-11-09T05:25:50.176Z|I-OCEAN7-304-XXXX| 27.68 12.625 39.030 33.483 1497.5839 05:25:58.37M 2015-11-09T05:25:50.381Z|I-OCEAN7-304-XXXX| 27.67 12.625 39.031 33.483 1497.5845 05:25:58.57M 2015-11-09T05:25:50.581Z|I-OCEAN7-304-XXXX| 27.67 12.626 39.041 33.493 1497.5962 05:25:58.77M 2015-11-09T05:25:50.786Z|I-OCEAN7-304-XXXX| 27.67 12.625 39.042 33.494 1497.5970 05:25:58.97M 2015-11-09T05:25:50.986Z|I-OCEAN7-304-XXXX| 27.71 12.625 39.042 33.494 1497.5980 05:25:59.19M 2015-11-09T05:25:51.191Z|I-OCEAN7-304-XXXX| 27.71 12.625 39.042 33.494 1497.5980 05:25:59.39M 2015-11-09T05:25:51.391Z|I-OCEAN7-304-XXXX| 27.72 12.625 39.035 33.487 1497.5897 05:25:59.59M 2015-11-09T05:25:51.611Z|I-OCEAN7-304-XXXX| 27.72 12.625 39.034 33.487 1497.5884 05:25:59.78M 2015-11-09T05:25:51.801Z|I-OCEAN7-304-XXXX| 27.72 12.625 39.033 33.486 1497.5876 05:26:00.02M 2015-11-09T05:25:52.001Z|I-OCEAN7-304-XXXX| 27.74 12.625 39.032 33.485 1497.5872 05:26:00.20M 2015-11-09T05:25:52.206Z|I-OCEAN7-304-XXXX| 27.80 12.625 39.031 33.484 1497.5863 05:26:00.40M 2015-11-09T05:25:52.411Z|I-OCEAN7-304-XXXX| 27.79 12.625 39.031 33.483 1497.5854 05:26:00.60M 2015-11-09T05:25:52.611Z|I-OCEAN7-304-XXXX| 27.79 12.625 39.030 33.483 1497.5853 05:26:00.80M 2015-11-09T05:25:52.811Z|I-OCEAN7-304-XXXX| 27.79 12.625 39.030 33.483 1497.5845 05:26:01.02M 2015-11-09T05:25:53.016Z|I-OCEAN7-304-XXXX| 27.78 12.625 39.030 33.483 1497.5836 05:26:01.22M 2015-11-09T05:25:53.221Z|I-OCEAN7-304-XXXX| 27.73 12.625 39.030 33.483 1497.5831 05:26:01.42M 2015-11-09T05:25:53.427Z|I-OCEAN7-304-XXXX| 27.73 12.625 39.029 33.483 1497.5824 05:26:01.61M 2015-11-09T05:25:53.627Z|I-OCEAN7-304-XXXX| 27.73 12.624 39.029 33.483 1497.5818 05:26:01.81M 2015-11-09T05:25:53.831Z|I-OCEAN7-304-XXXX| 27.74 12.626 39.030 33.482 1497.5858 05:26:02.03M 2015-11-09T05:25:54.031Z|I-OCEAN7-304-XXXX| 27.72 12.626 39.030 33.482 1497.5865 05:26:02.23M 2015-11-09T05:25:54.236Z|I-OCEAN7-304-XXXX| 27.64 12.627 39.030 33.481 1497.5858 05:26:02.43M 2015-11-09T05:25:54.441Z|I-OCEAN7-304-XXXX| 27.64 12.627 39.031 33.482 1497.5885 05:26:02.63M 2015-11-09T05:25:54.641Z|I-OCEAN7-304-XXXX| 27.64 12.626 39.032 33.484 1497.5864 05:26:02.83M 2015-11-09T05:25:54.846Z|I-OCEAN7-304-XXXX| 27.59 12.625 39.032 33.484 1497.5847 05:26:03.05M 2015-11-09T05:25:55.051Z|I-OCEAN7-304-XXXX| 27.62 12.625 39.033 33.485 1497.5851 05:26:03.25M 2015-11-09T05:25:55.251Z|I-OCEAN7-304-XXXX| 27.62 12.625 39.033 33.486 1497.5842 05:26:03.45M 2015-11-09T05:25:55.456Z|I-OCEAN7-304-XXXX| 27.59 12.624 39.032 33.486 1497.5828 05:26:03.65M 2015-11-09T05:25:55.656Z|I-OCEAN7-304-XXXX| 27.55 12.624 39.032 33.486 1497.5813 05:26:03.84M 2015-11-09T05:25:55.861Z|I-OCEAN7-304-XXXX| 27.57 12.624 39.032 33.486 1497.5819 05:26:04.06M 2015-11-09T05:25:56.081Z|I-OCEAN7-304-XXXX| 27.57 12.624 39.032 33.486 1497.5812 05:26:04.26M 2015-11-09T05:25:56.267Z|I-OCEAN7-304-XXXX| 27.58 12.624 39.038 33.492 1497.5880 05:26:04.48M 2015-11-09T05:25:56.471Z|I-OCEAN7-304-XXXX| 27.58 12.624 39.040 33.493 1497.5907 05:26:04.66M 2015-11-09T05:25:56.671Z|I-OCEAN7-304-XXXX| 27.59 12.624 39.040 33.494 1497.5916 05:26:04.86M 2015-11-09T05:25:56.876Z|I-OCEAN7-304-XXXX| 27.59 12.624 39.041 33.494 1497.5920 05:26:05.08M 2015-11-09T05:25:57.081Z|I-OCEAN7-304-XXXX| 27.59 12.624 39.042 33.495 1497.5927 05:26:05.28M 2015-11-09T05:25:57.286Z|I-OCEAN7-304-XXXX| 27.59 12.624 39.042 33.495 1497.5938 05:26:05.48M 2015-11-09T05:25:57.486Z|I-OCEAN7-304-XXXX| 27.67 12.624 39.033 33.487 1497.5845 05:26:05.68M 2015-11-09T05:25:57.692Z|I-OCEAN7-304-XXXX| 27.69 12.624 39.032 33.485 1497.5834 05:26:05.87M 2015-11-09T05:25:57.892Z|I-OCEAN7-304-XXXX| 27.73 12.624 39.030 33.484 1497.5825 05:26:06.09M 2015-11-09T05:25:58.096Z|I-OCEAN7-304-XXXX| 27.73 12.625 39.029 33.482 1497.5818 05:26:06.29M 2015-11-09T05:25:58.296Z|I-OCEAN7-304-XXXX| 27.78 12.625 39.028 33.481 1497.5819 05:26:06.49M 2015-11-09T05:25:58.501Z|I-OCEAN7-304-XXXX| 27.78 12.625 39.027 33.480 1497.5812 05:26:06.69M 2015-11-09T05:25:58.707Z|I-OCEAN7-304-XXXX| 27.82 12.625 39.026 33.479 1497.5808 05:26:06.89M 2015-11-09T05:25:58.907Z|I-OCEAN7-304-XXXX| 27.85 12.625 39.026 33.479 1497.5800 05:26:07.11M 2015-11-09T05:25:59.107Z|I-OCEAN7-304-XXXX| 27.86 12.624 39.026 33.480 1497.5796 05:26:07.31M 2015-11-09T05:25:59.311Z|I-OCEAN7-304-XXXX| 27.87 12.624 39.026 33.480 1497.5792 05:26:07.50M 2015-11-09T05:25:59.516Z|I-OCEAN7-304-XXXX| 27.88 12.623 39.027 33.481 1497.5790 05:26:07.71M 2015-11-09T05:25:59.716Z|I-OCEAN7-304-XXXX| 27.88 12.623 39.027 33.482 1497.5785 05:26:07.90M 2015-11-09T05:25:59.922Z|I-OCEAN7-304-XXXX| 27.89 12.625 39.027 33.480 1497.5826 05:26:08.12M