2015-11-09T05:24:00.145Z|I-OCEAN7-304-XXXX| 27.79 12.626 39.947 34.360 1498.6331 05:24:08.32M 2015-11-09T05:24:00.307Z|I-OCEAN7-304-XXXX| 27.72 12.627 39.947 34.361 1498.6326 05:24:08.50M 2015-11-09T05:24:00.516Z|I-OCEAN7-304-XXXX| 27.65 12.627 39.948 34.361 1498.6324 05:24:08.70M 2015-11-09T05:24:00.716Z|I-OCEAN7-304-XXXX| 27.69 12.626 39.949 34.362 1498.6332 05:24:08.90M 2015-11-09T05:24:00.921Z|I-OCEAN7-304-XXXX| 27.67 12.626 39.950 34.363 1498.6338 05:24:09.12M 2015-11-09T05:24:01.121Z|I-OCEAN7-304-XXXX| 27.64 12.626 39.950 34.363 1498.6339 05:24:09.32M 2015-11-09T05:24:01.326Z|I-OCEAN7-304-XXXX| 27.63 12.626 39.951 34.364 1498.6344 05:24:09.51M 2015-11-09T05:24:01.531Z|I-OCEAN7-304-XXXX| 27.62 12.627 39.947 34.360 1498.6299 05:24:09.71M 2015-11-09T05:24:01.731Z|I-OCEAN7-304-XXXX| 27.62 12.627 39.946 34.360 1498.6300 05:24:09.91M 2015-11-09T05:24:01.931Z|I-OCEAN7-304-XXXX| 27.62 12.627 39.947 34.360 1498.6299 05:24:10.13M 2015-11-09T05:24:02.136Z|I-OCEAN7-304-XXXX| 27.57 12.626 39.947 34.360 1498.6293 05:24:10.33M 2015-11-09T05:24:02.341Z|I-OCEAN7-304-XXXX| 27.60 12.626 39.948 34.361 1498.6304 05:24:10.53M 2015-11-09T05:24:02.541Z|I-OCEAN7-304-XXXX| 27.58 12.626 39.948 34.361 1498.6299 05:24:10.73M 2015-11-09T05:24:02.747Z|I-OCEAN7-304-XXXX| 27.57 12.626 39.948 34.361 1498.6300 05:24:10.93M 2015-11-09T05:24:02.948Z|I-OCEAN7-304-XXXX| 27.56 12.626 39.950 34.363 1498.6318 05:24:11.15M 2015-11-09T05:24:03.152Z|I-OCEAN7-304-XXXX| 27.56 12.626 39.950 34.363 1498.6310 05:24:11.34M 2015-11-09T05:24:03.357Z|I-OCEAN7-304-XXXX| 27.56 12.626 39.948 34.362 1498.6292 05:24:11.54M 2015-11-09T05:24:03.556Z|I-OCEAN7-304-XXXX| 27.58 12.626 39.949 34.362 1498.6301 05:24:11.74M 2015-11-09T05:24:03.761Z|I-OCEAN7-304-XXXX| 27.62 12.626 39.946 34.360 1498.6278 05:24:11.94M 2015-11-09T05:24:03.967Z|I-OCEAN7-304-XXXX| 27.62 12.626 39.945 34.359 1498.6276 05:24:12.16M 2015-11-09T05:24:04.172Z|I-OCEAN7-304-XXXX| 27.64 12.626 39.945 34.359 1498.6277 05:24:12.36M 2015-11-09T05:24:04.387Z|I-OCEAN7-304-XXXX| 27.62 12.626 39.940 34.354 1498.6224 05:24:12.56M 2015-11-09T05:24:04.572Z|I-OCEAN7-304-XXXX| 27.63 12.626 39.940 34.354 1498.6222 05:24:12.77M 2015-11-09T05:24:04.777Z|I-OCEAN7-304-XXXX| 27.63 12.626 39.942 34.355 1498.6244 05:24:12.96M 2015-11-09T05:24:04.977Z|I-OCEAN7-304-XXXX| 27.65 12.627 39.939 34.352 1498.6216 05:24:13.17M 2015-11-09T05:24:05.182Z|I-OCEAN7-304-XXXX| 27.65 12.627 39.938 34.351 1498.6204 05:24:13.37M 2015-11-09T05:24:05.387Z|I-OCEAN7-304-XXXX| 27.70 12.626 39.937 34.351 1498.6201 05:24:13.57M 2015-11-09T05:24:05.587Z|I-OCEAN7-304-XXXX| 27.74 12.626 39.942 34.356 1498.6256 05:24:13.77M 2015-11-09T05:24:05.792Z|I-OCEAN7-304-XXXX| 27.74 12.626 39.943 34.357 1498.6272 05:24:13.97M 2015-11-09T05:24:05.997Z|I-OCEAN7-304-XXXX| 27.80 12.626 39.944 34.358 1498.6296 05:24:14.19M 2015-11-09T05:24:06.197Z|I-OCEAN7-304-XXXX| 27.87 12.627 39.945 34.358 1498.6323 05:24:14.39M 2015-11-09T05:24:06.402Z|I-OCEAN7-304-XXXX| 27.91 12.627 39.946 34.359 1498.6345 05:24:14.59M 2015-11-09T05:24:06.602Z|I-OCEAN7-304-XXXX| 27.91 12.627 39.947 34.360 1498.6362 05:24:14.79M 2015-11-09T05:24:06.807Z|I-OCEAN7-304-XXXX| 27.91 12.627 39.948 34.361 1498.6375 05:24:15.00M 2015-11-09T05:24:07.012Z|I-OCEAN7-304-XXXX| 27.93 12.627 39.949 34.362 1498.6389 05:24:15.20M 2015-11-09T05:24:07.217Z|I-OCEAN7-304-XXXX| 27.95 12.627 39.949 34.361 1498.6395 05:24:15.40M 2015-11-09T05:24:07.417Z|I-OCEAN7-304-XXXX| 27.96 12.627 39.949 34.361 1498.6389 05:24:15.60M 2015-11-09T05:24:07.617Z|I-OCEAN7-304-XXXX| 28.03 12.627 39.948 34.360 1498.6389 05:24:15.80M 2015-11-09T05:24:07.825Z|I-OCEAN7-304-XXXX| 28.07 12.627 39.947 34.360 1498.6396 05:24:16.02M 2015-11-09T05:24:08.022Z|I-OCEAN7-304-XXXX| 28.11 12.627 39.947 34.360 1498.6398 05:24:16.22M 2015-11-09T05:24:08.227Z|I-OCEAN7-304-XXXX| 28.10 12.627 39.947 34.359 1498.6392 05:24:16.42M 2015-11-09T05:24:08.432Z|I-OCEAN7-304-XXXX| 28.11 12.627 39.945 34.358 1498.6382 05:24:16.62M 2015-11-09T05:24:08.632Z|I-OCEAN7-304-XXXX| 28.15 12.627 39.943 34.355 1498.6356 05:24:16.82M 2015-11-09T05:24:08.852Z|I-OCEAN7-304-XXXX| 28.15 12.627 39.942 34.355 1498.6350 05:24:17.03M 2015-11-09T05:24:09.042Z|I-OCEAN7-304-XXXX| 28.15 12.627 39.942 34.355 1498.6345 05:24:17.25M 2015-11-09T05:24:09.247Z|I-OCEAN7-304-XXXX| 28.13 12.627 39.942 34.354 1498.6337 05:24:17.43M 2015-11-09T05:24:09.447Z|I-OCEAN7-304-XXXX| 28.10 12.627 39.943 34.356 1498.6340 05:24:17.63M 2015-11-09T05:24:09.647Z|I-OCEAN7-304-XXXX| 28.05 12.626 39.935 34.349 1498.6238 05:24:17.83M 2015-11-09T05:24:09.852Z|I-OCEAN7-304-XXXX| 28.04 12.626 39.936 34.350 1498.6239 05:24:18.05M 2015-11-09T05:24:10.057Z|I-OCEAN7-304-XXXX| 28.06 12.626 39.938 34.352 1498.6261 05:24:18.25M 2015-11-09T05:24:10.257Z|I-OCEAN7-304-XXXX| 27.99 12.626 39.940 34.354 1498.6262 05:24:18.45M 2015-11-09T05:24:10.462Z|I-OCEAN7-304-XXXX| 27.98 12.626 39.941 34.355 1498.6270 05:24:18.65M 2015-11-09T05:24:10.667Z|I-OCEAN7-304-XXXX| 27.87 12.626 39.942 34.356 1498.6265 05:24:18.85M 2015-11-09T05:24:10.867Z|I-OCEAN7-304-XXXX| 27.78 12.625 39.943 34.357 1498.6255 05:24:19.07M 2015-11-09T05:24:11.072Z|I-OCEAN7-304-XXXX| 27.72 12.625 39.943 34.358 1498.6249 05:24:19.27M 2015-11-09T05:24:11.272Z|I-OCEAN7-304-XXXX| 27.65 12.625 39.944 34.358 1498.6243 05:24:19.46M 2015-11-09T05:24:11.477Z|I-OCEAN7-304-XXXX| 27.58 12.625 39.943 34.358 1498.6232 05:24:19.66M 2015-11-09T05:24:11.682Z|I-OCEAN7-304-XXXX| 27.52 12.626 39.943 34.357 1498.6219 05:24:19.86M 2015-11-09T05:24:11.882Z|I-OCEAN7-304-XXXX| 27.45 12.626 39.943 34.357 1498.6210 05:24:20.08M 2015-11-09T05:24:12.087Z|I-OCEAN7-304-XXXX| 27.37 12.626 39.942 34.357 1498.6194 05:24:20.28M 2015-11-09T05:24:12.287Z|I-OCEAN7-304-XXXX| 27.30 12.626 39.942 34.356 1498.6178 05:24:20.48M 2015-11-09T05:24:12.492Z|I-OCEAN7-304-XXXX| 27.24 12.626 39.942 34.356 1498.6176 05:24:20.68M 2015-11-09T05:24:12.697Z|I-OCEAN7-304-XXXX| 27.21 12.626 39.936 34.349 1498.6105 05:24:20.88M 2015-11-09T05:24:12.897Z|I-OCEAN7-304-XXXX| 27.18 12.627 39.938 34.352 1498.6138 05:24:21.10M 2015-11-09T05:24:13.102Z|I-OCEAN7-304-XXXX| 27.15 12.626 39.939 34.353 1498.6139 05:24:21.30M 2015-11-09T05:24:13.322Z|I-OCEAN7-304-XXXX| 27.15 12.626 39.940 34.353 1498.6143 05:24:21.49M 2015-11-09T05:24:13.507Z|I-OCEAN7-304-XXXX| 27.13 12.626 39.940 34.354 1498.6143 05:24:21.71M 2015-11-09T05:24:13.707Z|I-OCEAN7-304-XXXX| 27.16 12.626 39.940 34.354 1498.6149 05:24:21.89M 2015-11-09T05:24:13.912Z|I-OCEAN7-304-XXXX| 27.12 12.626 39.943 34.357 1498.6173 05:24:22.11M 2015-11-09T05:24:14.117Z|I-OCEAN7-304-XXXX| 27.18 12.626 39.944 34.358 1498.6180 05:24:22.31M 2015-11-09T05:24:14.322Z|I-OCEAN7-304-XXXX| 27.21 12.626 39.944 34.358 1498.6187 05:24:22.51M 2015-11-09T05:24:14.522Z|I-OCEAN7-304-XXXX| 27.28 12.626 39.943 34.358 1498.6190 05:24:22.71M 2015-11-09T05:24:14.722Z|I-OCEAN7-304-XXXX| 27.37 12.626 39.943 34.357 1498.6200 05:24:22.91M 2015-11-09T05:24:14.932Z|I-OCEAN7-304-XXXX| 27.45 12.625 39.944 34.358 1498.6213 05:24:23.12M 2015-11-09T05:24:15.132Z|I-OCEAN7-304-XXXX| 27.52 12.625 39.945 34.359 1498.6238 05:24:23.33M 2015-11-09T05:24:15.332Z|I-OCEAN7-304-XXXX| 27.60 12.625 39.942 34.357 1498.6212 05:24:23.52M 2015-11-09T05:24:15.537Z|I-OCEAN7-304-XXXX| 27.71 12.625 39.942 34.357 1498.6218 05:24:23.72M 2015-11-09T05:24:15.742Z|I-OCEAN7-304-XXXX| 27.77 12.624 39.942 34.357 1498.6222 05:24:23.92M 2015-11-09T05:24:15.942Z|I-OCEAN7-304-XXXX| 27.81 12.624 39.942 34.358 1498.6222 05:24:24.14M 2015-11-09T05:24:16.148Z|I-OCEAN7-304-XXXX| 27.94 12.624 39.943 34.359 1498.6246 05:24:24.34M 2015-11-09T05:24:16.352Z|I-OCEAN7-304-XXXX| 28.04 12.624 39.943 34.359 1498.6261 05:24:24.54M 2015-11-09T05:24:16.557Z|I-OCEAN7-304-XXXX| 28.12 12.624 39.943 34.359 1498.6272 05:24:24.74M 2015-11-09T05:24:16.757Z|I-OCEAN7-304-XXXX| 28.15 12.623 39.952 34.368 1498.6381 05:24:24.94M 2015-11-09T05:24:16.957Z|I-OCEAN7-304-XXXX| 28.23 12.623 39.953 34.369 1498.6401 05:24:25.16M 2015-11-09T05:24:17.162Z|I-OCEAN7-304-XXXX| 28.28 12.624 39.954 34.369 1498.6426 05:24:25.35M 2015-11-09T05:24:17.367Z|I-OCEAN7-304-XXXX| 28.31 12.624 39.954 34.370 1498.6429 05:24:25.55M 2015-11-09T05:24:17.567Z|I-OCEAN7-304-XXXX| 28.33 12.624 39.954 34.369 1498.6431 05:24:25.75M 2015-11-09T05:24:17.782Z|I-OCEAN7-304-XXXX| 28.30 12.624 39.957 34.372 1498.6456 05:24:25.95M 2015-11-09T05:24:17.972Z|I-OCEAN7-304-XXXX| 28.30 12.624 39.956 34.371 1498.6454 05:24:26.18M 2015-11-09T05:24:18.177Z|I-OCEAN7-304-XXXX| 28.25 12.624 39.956 34.371 1498.6443 05:24:26.37M 2015-11-09T05:24:18.382Z|I-OCEAN7-304-XXXX| 28.20 12.624 39.955 34.370 1498.6434 05:24:26.57M 2015-11-09T05:24:18.582Z|I-OCEAN7-304-XXXX| 28.16 12.624 39.956 34.370 1498.6434 05:24:26.77M 2015-11-09T05:24:18.787Z|I-OCEAN7-304-XXXX| 28.08 12.624 39.956 34.371 1498.6428 05:24:26.97M 2015-11-09T05:24:18.987Z|I-OCEAN7-304-XXXX| 28.04 12.624 39.957 34.372 1498.6439 05:24:27.18M 2015-11-09T05:24:19.192Z|I-OCEAN7-304-XXXX| 27.98 12.625 39.958 34.372 1498.6450 05:24:27.38M 2015-11-09T05:24:19.397Z|I-OCEAN7-304-XXXX| 27.92 12.625 39.958 34.372 1498.6440 05:24:27.58M 2015-11-09T05:24:19.597Z|I-OCEAN7-304-XXXX| 27.86 12.625 39.957 34.371 1498.6422 05:24:27.78M 2015-11-09T05:24:19.802Z|I-OCEAN7-304-XXXX| 27.75 12.625 39.957 34.371 1498.6404 05:24:28.00M 2015-11-09T05:24:20.007Z|I-OCEAN7-304-XXXX| 27.65 12.625 39.957 34.371 1498.6388 05:24:28.20M 2015-11-09T05:24:20.207Z|I-OCEAN7-304-XXXX| 27.54 12.625 39.956 34.370 1498.6367 05:24:28.40M 2015-11-09T05:24:20.407Z|I-OCEAN7-304-XXXX| 27.50 12.625 39.956 34.370 1498.6364 05:24:28.60M 2015-11-09T05:24:20.612Z|I-OCEAN7-304-XXXX| 27.42 12.626 39.955 34.369 1498.6349 05:24:28.80M 2015-11-09T05:24:20.817Z|I-OCEAN7-304-XXXX| 27.39 12.626 39.955 34.368 1498.6340 05:24:29.02M 2015-11-09T05:24:21.022Z|I-OCEAN7-304-XXXX| 27.32 12.624 39.955 34.370 1498.6290 05:24:29.22M 2015-11-09T05:24:21.222Z|I-OCEAN7-304-XXXX| 27.30 12.624 39.958 34.373 1498.6328 05:24:29.42M 2015-11-09T05:24:21.422Z|I-OCEAN7-304-XXXX| 27.27 12.624 39.959 34.374 1498.6328 05:24:29.61M 2015-11-09T05:24:21.627Z|I-OCEAN7-304-XXXX| 27.27 12.624 39.959 34.374 1498.6335 05:24:29.81M 2015-11-09T05:24:21.832Z|I-OCEAN7-304-XXXX| 27.27 12.624 39.960 34.374 1498.6339 05:24:30.03M 2015-11-09T05:24:22.032Z|I-OCEAN7-304-XXXX| 27.27 12.624 39.959 34.374 1498.6337 05:24:30.23M 2015-11-09T05:24:22.252Z|I-OCEAN7-304-XXXX| 27.31 12.624 39.960 34.375 1498.6344 05:24:30.43M 2015-11-09T05:24:22.442Z|I-OCEAN7-304-XXXX| 27.33 12.624 39.961 34.376 1498.6357 05:24:30.64M 2015-11-09T05:24:22.643Z|I-OCEAN7-304-XXXX| 27.36 12.624 39.962 34.376 1498.6387 05:24:30.83M 2015-11-09T05:24:22.847Z|I-OCEAN7-304-XXXX| 27.45 12.625 39.958 34.373 1498.6364 05:24:31.05M 2015-11-09T05:24:23.052Z|I-OCEAN7-304-XXXX| 27.45 12.625 39.957 34.371 1498.6357 05:24:31.24M 2015-11-09T05:24:23.252Z|I-OCEAN7-304-XXXX| 27.49 12.625 39.957 34.371 1498.6368 05:24:31.44M 2015-11-09T05:24:23.457Z|I-OCEAN7-304-XXXX| 27.53 12.626 39.956 34.370 1498.6375 05:24:31.64M 2015-11-09T05:24:23.657Z|I-OCEAN7-304-XXXX| 27.58 12.626 39.956 34.369 1498.6381 05:24:31.84M 2015-11-09T05:24:23.862Z|I-OCEAN7-304-XXXX| 27.64 12.626 39.955 34.368 1498.6378 05:24:32.06M 2015-11-09T05:24:24.062Z|I-OCEAN7-304-XXXX| 27.69 12.626 39.953 34.367 1498.6368 05:24:32.26M 2015-11-09T05:24:24.267Z|I-OCEAN7-304-XXXX| 27.72 12.626 39.952 34.365 1498.6362 05:24:32.46M 2015-11-09T05:24:24.472Z|I-OCEAN7-304-XXXX| 27.73 12.626 39.952 34.365 1498.6362 05:24:32.66M 2015-11-09T05:24:24.672Z|I-OCEAN7-304-XXXX| 27.80 12.626 39.952 34.365 1498.6371 05:24:32.86M 2015-11-09T05:24:24.877Z|I-OCEAN7-304-XXXX| 27.83 12.626 39.945 34.358 1498.6295 05:24:33.07M 2015-11-09T05:24:25.082Z|I-OCEAN7-304-XXXX| 27.87 12.626 39.944 34.358 1498.6287 05:24:33.27M 2015-11-09T05:24:25.283Z|I-OCEAN7-304-XXXX| 27.90 12.626 39.943 34.357 1498.6283 05:24:33.47M 2015-11-09T05:24:25.488Z|I-OCEAN7-304-XXXX| 27.90 12.625 39.942 34.356 1498.6265 05:24:33.67M 2015-11-09T05:24:25.705Z|I-OCEAN7-304-XXXX| 27.92 12.625 39.941 34.356 1498.6250 05:24:33.87M 2015-11-09T05:24:25.892Z|I-OCEAN7-304-XXXX| 27.92 12.625 39.950 34.364 1498.6348 05:24:34.09M 2015-11-09T05:24:26.098Z|I-OCEAN7-304-XXXX| 27.92 12.625 39.950 34.365 1498.6353 05:24:34.29M 2015-11-09T05:24:26.297Z|I-OCEAN7-304-XXXX| 27.92 12.625 39.951 34.366 1498.6361 05:24:34.49M 2015-11-09T05:24:26.503Z|I-OCEAN7-304-XXXX| 27.95 12.625 39.952 34.367 1498.6378 05:24:34.69M 2015-11-09T05:24:26.723Z|I-OCEAN7-304-XXXX| 27.90 12.625 39.953 34.367 1498.6379 05:24:34.89M 2015-11-09T05:24:26.908Z|I-OCEAN7-304-XXXX| 27.88 12.625 39.953 34.367 1498.6392 05:24:35.12M 2015-11-09T05:24:27.113Z|I-OCEAN7-304-XXXX| 27.89 12.625 39.953 34.367 1498.6394 05:24:35.30M 2015-11-09T05:24:27.313Z|I-OCEAN7-304-XXXX| 27.84 12.625 39.953 34.367 1498.6383 05:24:35.50M 2015-11-09T05:24:27.513Z|I-OCEAN7-304-XXXX| 27.83 12.625 39.953 34.367 1498.6376 05:24:35.70M 2015-11-09T05:24:27.718Z|I-OCEAN7-304-XXXX| 27.82 12.625 39.952 34.366 1498.6361 05:24:35.90M 2015-11-09T05:24:27.918Z|I-OCEAN7-304-XXXX| 27.81 12.625 39.951 34.366 1498.6351 05:24:36.12M 2015-11-09T05:24:28.123Z|I-OCEAN7-304-XXXX| 27.80 12.625 39.951 34.366 1498.6339 05:24:36.32M 2015-11-09T05:24:28.328Z|I-OCEAN7-304-XXXX| 27.80 12.625 39.950 34.365 1498.6329 05:24:36.52M 2015-11-09T05:24:28.533Z|I-OCEAN7-304-XXXX| 27.80 12.625 39.950 34.364 1498.6322 05:24:36.72M 2015-11-09T05:24:28.733Z|I-OCEAN7-304-XXXX| 27.78 12.625 39.948 34.363 1498.6309 05:24:36.92M 2015-11-09T05:24:28.938Z|I-OCEAN7-304-XXXX| 27.75 12.625 39.947 34.362 1498.6288 05:24:37.14M 2015-11-09T05:24:29.138Z|I-OCEAN7-304-XXXX| 27.73 12.625 39.946 34.361 1498.6265 05:24:37.33M 2015-11-09T05:24:29.343Z|I-OCEAN7-304-XXXX| 27.73 12.624 39.945 34.360 1498.6244 05:24:37.53M 2015-11-09T05:24:29.543Z|I-OCEAN7-304-XXXX| 27.76 12.624 39.943 34.358 1498.6224 05:24:37.73M 2015-11-09T05:24:29.753Z|I-OCEAN7-304-XXXX| 27.76 12.624 39.942 34.358 1498.6212 05:24:37.93M 2015-11-09T05:24:29.953Z|I-OCEAN7-304-XXXX| 27.73 12.624 39.941 34.357 1498.6195 05:24:38.15M 2015-11-09T05:24:30.158Z|I-OCEAN7-304-XXXX| 27.72 12.624 39.941 34.356 1498.6190 05:24:38.35M 2015-11-09T05:24:30.358Z|I-OCEAN7-304-XXXX| 27.71 12.624 39.940 34.355 1498.6187 05:24:38.55M 2015-11-09T05:24:30.563Z|I-OCEAN7-304-XXXX| 27.67 12.624 39.940 34.355 1498.6178 05:24:38.75M 2015-11-09T05:24:30.763Z|I-OCEAN7-304-XXXX| 27.67 12.625 39.939 34.354 1498.6173 05:24:38.94M 2015-11-09T05:24:30.968Z|I-OCEAN7-304-XXXX| 27.66 12.625 39.938 34.353 1498.6160 05:24:39.16M 2015-11-09T05:24:31.188Z|I-OCEAN7-304-XXXX| 27.67 12.625 39.939 34.355 1498.6183 05:24:39.36M 2015-11-09T05:24:31.373Z|I-OCEAN7-304-XXXX| 27.66 12.625 39.939 34.354 1498.6183 05:24:39.58M 2015-11-09T05:24:31.578Z|I-OCEAN7-304-XXXX| 27.62 12.625 39.940 34.355 1498.6182 05:24:39.76M 2015-11-09T05:24:31.778Z|I-OCEAN7-304-XXXX| 27.62 12.625 39.940 34.356 1498.6182 05:24:39.96M 2015-11-09T05:24:31.983Z|I-OCEAN7-304-XXXX| 27.62 12.625 39.940 34.356 1498.6182 05:24:40.18M 2015-11-09T05:24:32.183Z|I-OCEAN7-304-XXXX| 27.61 12.625 39.940 34.355 1498.6179 05:24:40.38M 2015-11-09T05:24:32.388Z|I-OCEAN7-304-XXXX| 27.61 12.625 39.939 34.354 1498.6178 05:24:40.58M 2015-11-09T05:24:32.593Z|I-OCEAN7-304-XXXX| 27.61 12.625 39.939 34.354 1498.6178 05:24:40.77M 2015-11-09T05:24:32.793Z|I-OCEAN7-304-XXXX| 27.62 12.625 39.935 34.350 1498.6141 05:24:41.98M 2015-11-09T05:24:32.998Z|I-OCEAN7-304-XXXX| 27.65 12.626 39.943 34.358 1498.6244 05:24:41.19M 2015-11-09T05:24:33.203Z|I-OCEAN7-304-XXXX| 27.69 12.625 39.944 34.358 1498.6249 05:24:41.39M 2015-11-09T05:24:33.403Z|I-OCEAN7-304-XXXX| 27.72 12.625 39.943 34.358 1498.6249 05:24:41.59M 2015-11-09T05:24:33.608Z|I-OCEAN7-304-XXXX| 27.75 12.625 39.943 34.357 1498.6238 05:24:41.79M 2015-11-09T05:24:33.808Z|I-OCEAN7-304-XXXX| 27.78 12.625 39.941 34.356 1498.6228 05:24:42.01M 2015-11-09T05:24:34.025Z|I-OCEAN7-304-XXXX| 27.78 12.625 39.897 34.314 1498.5723 05:24:42.21M 2015-11-09T05:24:34.218Z|I-OCEAN7-304-XXXX| 27.80 12.625 39.854 34.272 1498.5244 05:24:42.41M 2015-11-09T05:24:34.423Z|I-OCEAN7-304-XXXX| 27.83 12.625 39.813 34.233 1498.4774 05:24:42.61M 2015-11-09T05:24:34.623Z|I-OCEAN7-304-XXXX| 27.85 12.625 39.757 34.179 1498.4137 05:24:42.81M 2015-11-09T05:24:34.828Z|I-OCEAN7-304-XXXX| 27.86 12.625 39.748 34.170 1498.4034 05:24:43.03M 2015-11-09T05:24:35.028Z|I-OCEAN7-304-XXXX| 27.88 12.625 39.729 34.152 1498.3826 05:24:43.22M 2015-11-09T05:24:35.265Z|I-OCEAN7-304-XXXX| 27.89 12.625 39.713 34.137 1498.3652 05:24:43.42M 2015-11-09T05:24:35.433Z|I-OCEAN7-304-XXXX| 27.94 12.623 39.682 34.109 1498.3247 05:24:43.62M 2015-11-09T05:24:35.653Z|I-OCEAN7-304-XXXX| 27.94 12.623 39.681 34.109 1498.3239 05:24:43.82M 2015-11-09T05:24:35.843Z|I-OCEAN7-304-XXXX| 27.93 12.623 39.681 34.108 1498.3230 05:24:44.05M 2015-11-09T05:24:36.043Z|I-OCEAN7-304-XXXX| 27.90 12.623 39.680 34.107 1498.3220 05:24:44.24M 2015-11-09T05:24:36.248Z|I-OCEAN7-304-XXXX| 27.89 12.623 39.666 34.093 1498.3062 05:24:44.44M 2015-11-09T05:24:36.453Z|I-OCEAN7-304-XXXX| 27.91 12.623 39.648 34.076 1498.2872 05:24:44.64M 2015-11-09T05:24:36.653Z|I-OCEAN7-304-XXXX| 27.88 12.623 39.649 34.077 1498.2871 05:24:44.84M 2015-11-09T05:24:36.865Z|I-OCEAN7-304-XXXX| 27.88 12.623 39.650 34.078 1498.2882 05:24:45.05M 2015-11-09T05:24:37.058Z|I-OCEAN7-304-XXXX| 27.83 12.624 39.650 34.077 1498.2888 05:24:45.25M 2015-11-09T05:24:37.263Z|I-OCEAN7-304-XXXX| 27.83 12.624 39.564 33.995 1498.1919 05:24:45.45M 2015-11-09T05:24:37.468Z|I-OCEAN7-304-XXXX| 27.78 12.625 39.521 33.953 1498.1427 05:24:45.65M 2015-11-09T05:24:37.668Z|I-OCEAN7-304-XXXX| 27.75 12.625 39.408 33.845 1498.0150 05:24:45.85M 2015-11-09T05:24:37.873Z|I-OCEAN7-304-XXXX| 27.74 12.626 39.326 33.766 1497.9226 05:24:46.07M 2015-11-09T05:24:38.073Z|I-OCEAN7-304-XXXX| 27.72 12.626 39.281 33.722 1497.8724 05:24:46.27M 2015-11-09T05:24:38.278Z|I-OCEAN7-304-XXXX| 27.71 12.626 39.228 33.671 1497.8123 05:24:46.47M 2015-11-09T05:24:38.478Z|I-OCEAN7-304-XXXX| 27.66 12.627 39.202 33.645 1497.7820 05:24:46.67M 2015-11-09T05:24:38.683Z|I-OCEAN7-304-XXXX| 27.66 12.627 39.175 33.619 1497.7523 05:24:46.87M 2015-11-09T05:24:38.888Z|I-OCEAN7-304-XXXX| 27.66 12.627 39.141 33.587 1497.7136 05:24:47.08M 2015-11-09T05:24:39.088Z|I-OCEAN7-304-XXXX| 27.61 12.627 39.135 33.581 1497.7061 05:24:47.28M 2015-11-09T05:24:39.293Z|I-OCEAN7-304-XXXX| 27.61 12.627 39.121 33.568 1497.6906 05:24:47.48M 2015-11-09T05:24:39.505Z|I-OCEAN7-304-XXXX| 27.60 12.627 39.119 33.567 1497.6877 05:24:47.68M 2015-11-09T05:24:39.698Z|I-OCEAN7-304-XXXX| 27.60 12.627 39.118 33.566 1497.6863 05:24:47.88M 2015-11-09T05:24:39.898Z|I-OCEAN7-304-XXXX| 27.60 12.626 39.118 33.566 1497.6852 05:24:48.10M 2015-11-09T05:24:40.123Z|I-OCEAN7-304-XXXX| 27.60 12.626 39.156 33.602 1497.7277 05:24:48.30M 2015-11-09T05:24:40.308Z|I-OCEAN7-304-XXXX| 27.63 12.626 39.190 33.635 1497.7662 05:24:48.51M 2015-11-09T05:24:40.528Z|I-OCEAN7-304-XXXX| 27.67 12.626 39.199 33.643 1497.7772 05:24:48.70M 2015-11-09T05:24:40.713Z|I-OCEAN7-304-XXXX| 27.66 12.626 39.173 33.618 1497.7472 05:24:48.89M 2015-11-09T05:24:40.918Z|I-OCEAN7-304-XXXX| 27.68 12.626 39.132 33.580 1497.7014 05:24:49.12M 2015-11-09T05:24:41.123Z|I-OCEAN7-304-XXXX| 27.71 12.625 39.124 33.572 1497.6913 05:24:49.31M 2015-11-09T05:24:41.323Z|I-OCEAN7-304-XXXX| 27.73 12.625 39.085 33.535 1497.6476 05:24:49.52M 2015-11-09T05:24:41.528Z|I-OCEAN7-304-XXXX| 27.73 12.625 39.041 33.493 1497.5975 05:24:49.71M 2015-11-09T05:24:41.728Z|I-OCEAN7-304-XXXX| 27.77 12.625 39.007 33.461 1497.5586 05:24:49.91M 2015-11-09T05:24:41.928Z|I-OCEAN7-304-XXXX| 27.82 12.625 39.007 33.460 1497.5585 05:24:50.13M 2015-11-09T05:24:42.137Z|I-OCEAN7-304-XXXX| 27.82 12.625 39.005 33.459 1497.5576 05:24:50.32M 2015-11-09T05:24:42.338Z|I-OCEAN7-304-XXXX| 27.83 12.625 39.005 33.458 1497.5565 05:24:50.52M 2015-11-09T05:24:42.543Z|I-OCEAN7-304-XXXX| 27.84 12.625 39.041 33.493 1497.5983 05:24:50.73M 2015-11-09T05:24:42.743Z|I-OCEAN7-304-XXXX| 27.92 12.625 39.049 33.501 1497.6091 05:24:50.93M 2015-11-09T05:24:42.948Z|I-OCEAN7-304-XXXX| 27.95 12.625 39.050 33.501 1497.6107 05:24:51.14M 2015-11-09T05:24:43.148Z|I-OCEAN7-304-XXXX| 27.92 12.625 39.046 33.497 1497.6055 05:24:51.34M 2015-11-09T05:24:43.353Z|I-OCEAN7-304-XXXX| 27.92 12.625 39.044 33.496 1497.6028 05:24:51.54M 2015-11-09T05:24:43.553Z|I-OCEAN7-304-XXXX| 27.92 12.625 39.043 33.495 1497.6010 05:24:51.74M 2015-11-09T05:24:43.758Z|I-OCEAN7-304-XXXX| 27.92 12.625 39.044 33.496 1497.6018 05:24:51.94M 2015-11-09T05:24:43.958Z|I-OCEAN7-304-XXXX| 27.92 12.625 39.046 33.498 1497.6036 05:24:52.16M 2015-11-09T05:24:44.163Z|I-OCEAN7-304-XXXX| 27.92 12.624 39.047 33.500 1497.6052 05:24:52.35M 2015-11-09T05:24:44.368Z|I-OCEAN7-304-XXXX| 27.89 12.624 39.049 33.501 1497.6062 05:24:52.55M 2015-11-09T05:24:44.588Z|I-OCEAN7-304-XXXX| 27.85 12.624 39.050 33.502 1497.6068 05:24:52.75M 2015-11-09T05:24:44.773Z|I-OCEAN7-304-XXXX| 27.81 12.624 39.051 33.504 1497.6082 05:24:52.97M 2015-11-09T05:24:44.978Z|I-OCEAN7-304-XXXX| 27.79 12.625 39.053 33.505 1497.6100 05:24:53.17M 2015-11-09T05:24:45.178Z|I-OCEAN7-304-XXXX| 27.79 12.625 39.053 33.505 1497.6097 05:24:53.37M 2015-11-09T05:24:45.383Z|I-OCEAN7-304-XXXX| 27.79 12.625 39.083 33.534 1497.6450 05:24:53.57M 2015-11-09T05:24:45.588Z|I-OCEAN7-304-XXXX| 27.79 12.624 39.116 33.566 1497.6819 05:24:53.77M 2015-11-09T05:24:45.788Z|I-OCEAN7-304-XXXX| 27.75 12.624 39.138 33.586 1497.7050 05:24:53.97M 2015-11-09T05:24:45.993Z|I-OCEAN7-304-XXXX| 27.72 12.624 39.147 33.596 1497.7145 05:24:54.19M 2015-11-09T05:24:46.198Z|I-OCEAN7-304-XXXX| 27.66 12.624 39.148 33.597 1497.7140 05:24:54.39M 2015-11-09T05:24:46.398Z|I-OCEAN7-304-XXXX| 27.62 12.624 39.159 33.608 1497.7269 05:24:54.59M 2015-11-09T05:24:46.598Z|I-OCEAN7-304-XXXX| 27.60 12.624 39.160 33.608 1497.7279 05:24:54.79M 2015-11-09T05:24:46.803Z|I-OCEAN7-304-XXXX| 27.55 12.624 39.160 33.608 1497.7278 05:24:55.00M 2015-11-09T05:24:47.008Z|I-OCEAN7-304-XXXX| 27.55 12.624 39.160 33.608 1497.7278 05:24:55.20M 2015-11-09T05:24:47.213Z|I-OCEAN7-304-XXXX| 27.52 12.624 39.161 33.609 1497.7277 05:24:55.40M 2015-11-09T05:24:47.413Z|I-OCEAN7-304-XXXX| 27.55 12.624 39.161 33.609 1497.7285 05:24:55.60M 2015-11-09T05:24:47.613Z|I-OCEAN7-304-XXXX| 27.58 12.624 39.162 33.610 1497.7299 05:24:55.80M 2015-11-09T05:24:47.825Z|I-OCEAN7-304-XXXX| 27.58 12.624 39.158 33.606 1497.7255 05:24:56.02M 2015-11-09T05:24:48.023Z|I-OCEAN7-304-XXXX| 27.54 12.624 39.157 33.605 1497.7236 05:24:56.22M 2015-11-09T05:24:48.223Z|I-OCEAN7-304-XXXX| 27.59 12.624 39.157 33.605 1497.7241 05:24:56.42M 2015-11-09T05:24:48.428Z|I-OCEAN7-304-XXXX| 27.61 12.624 39.157 33.605 1497.7246 05:24:56.62M 2015-11-09T05:24:48.633Z|I-OCEAN7-304-XXXX| 27.64 12.624 39.157 33.605 1497.7258 05:24:56.82M 2015-11-09T05:24:48.833Z|I-OCEAN7-304-XXXX| 27.70 12.625 39.157 33.604 1497.7268 05:24:57.04M 2015-11-09T05:24:49.053Z|I-OCEAN7-304-XXXX| 27.69 12.625 39.156 33.603 1497.7266 05:24:57.23M 2015-11-09T05:24:49.238Z|I-OCEAN7-304-XXXX| 27.71 12.625 39.155 33.602 1497.7262 05:24:57.45M 2015-11-09T05:24:49.443Z|I-OCEAN7-304-XXXX| 27.75 12.625 39.154 33.601 1497.7268 05:24:57.63M 2015-11-09T05:24:49.643Z|I-OCEAN7-304-XXXX| 27.75 12.625 39.154 33.601 1497.7257 05:24:57.83M 2015-11-09T05:24:49.849Z|I-OCEAN7-304-XXXX| 27.74 12.626 39.153 33.600 1497.7253 05:24:58.05M 2015-11-09T05:24:50.053Z|I-OCEAN7-304-XXXX| 27.76 12.626 39.152 33.599 1497.7251 05:24:58.25M 2015-11-09T05:24:50.253Z|I-OCEAN7-304-XXXX| 27.80 12.626 39.152 33.599 1497.7264 05:24:58.45M 2015-11-09T05:24:50.458Z|I-OCEAN7-304-XXXX| 27.80 12.626 39.152 33.598 1497.7266 05:24:58.64M 2015-11-09T05:24:50.663Z|I-OCEAN7-304-XXXX| 27.83 12.626 39.152 33.598 1497.7273 05:24:58.84M 2015-11-09T05:24:50.865Z|I-OCEAN7-304-XXXX| 27.85 12.626 39.152 33.598 1497.7268 05:24:59.06M 2015-11-09T05:24:51.069Z|I-OCEAN7-304-XXXX| 27.85 12.626 39.151 33.598 1497.7264 05:24:59.26M 2015-11-09T05:24:51.269Z|I-OCEAN7-304-XXXX| 27.88 12.626 39.150 33.597 1497.7252 05:24:59.46M 2015-11-09T05:24:51.474Z|I-OCEAN7-304-XXXX| 27.89 12.626 39.149 33.596 1497.7241 05:24:59.66M 2015-11-09T05:24:51.674Z|I-OCEAN7-304-XXXX| 27.84 12.626 39.149 33.596 1497.7233 05:24:59.86M 2015-11-09T05:24:51.905Z|I-OCEAN7-304-XXXX| 27.81 12.626 39.149 33.595 1497.7230 05:25:00.08M 2015-11-09T05:24:52.084Z|I-OCEAN7-304-XXXX| 27.84 12.626 39.149 33.596 1497.7238 05:25:00.28M 2015-11-09T05:24:52.284Z|I-OCEAN7-304-XXXX| 27.80 12.626 39.150 33.596 1497.7234 05:25:00.48M 2015-11-09T05:24:52.489Z|I-OCEAN7-304-XXXX| 27.79 12.626 39.151 33.597 1497.7240 05:25:00.67M 2015-11-09T05:24:52.689Z|I-OCEAN7-304-XXXX| 27.79 12.626 39.152 33.599 1497.7255 05:25:00.87M 2015-11-09T05:24:52.894Z|I-OCEAN7-304-XXXX| 27.76 12.626 39.153 33.600 1497.7256 05:25:01.09M 2015-11-09T05:24:53.099Z|I-OCEAN7-304-XXXX| 27.73 12.626 39.153 33.600 1497.7257 05:25:01.29M 2015-11-09T05:24:53.299Z|I-OCEAN7-304-XXXX| 27.73 12.625 39.153 33.600 1497.7253 05:25:01.49M 2015-11-09T05:24:53.524Z|I-OCEAN7-304-XXXX| 27.73 12.625 39.153 33.601 1497.7251 05:25:01.69M 2015-11-09T05:24:53.704Z|I-OCEAN7-304-XXXX| 27.74 12.625 39.153 33.600 1497.7250 05:25:01.91M 2015-11-09T05:24:53.909Z|I-OCEAN7-304-XXXX| 27.70 12.625 39.153 33.600 1497.7240 05:25:02.11M 2015-11-09T05:24:54.114Z|I-OCEAN7-304-XXXX| 27.69 12.625 39.153 33.601 1497.7244 05:25:02.31M 2015-11-09T05:24:54.314Z|I-OCEAN7-304-XXXX| 27.69 12.625 39.154 33.602 1497.7249 05:25:02.51M 2015-11-09T05:24:54.519Z|I-OCEAN7-304-XXXX| 27.69 12.625 39.155 33.602 1497.7252 05:25:02.70M 2015-11-09T05:24:54.724Z|I-OCEAN7-304-XXXX| 27.69 12.625 39.154 33.602 1497.7239 05:25:02.90M 2015-11-09T05:24:54.924Z|I-OCEAN7-304-XXXX| 27.72 12.625 39.141 33.590 1497.7101 05:25:03.12M 2015-11-09T05:24:55.124Z|I-OCEAN7-304-XXXX| 27.72 12.625 39.140 33.588 1497.7075 05:25:03.32M 2015-11-09T05:24:55.329Z|I-OCEAN7-304-XXXX| 27.72 12.625 39.138 33.586 1497.7053 05:25:03.52M 2015-11-09T05:24:55.534Z|I-OCEAN7-304-XXXX| 27.73 12.625 39.137 33.586 1497.7045 05:25:03.72M 2015-11-09T05:24:55.734Z|I-OCEAN7-304-XXXX| 27.73 12.624 39.136 33.585 1497.7030 05:25:03.92M 2015-11-09T05:24:55.939Z|I-OCEAN7-304-XXXX| 27.73 12.624 39.126 33.575 1497.6908 05:25:04.14M 2015-11-09T05:24:56.144Z|I-OCEAN7-304-XXXX| 27.73 12.624 39.125 33.575 1497.6899 05:25:04.34M 2015-11-09T05:24:56.349Z|I-OCEAN7-304-XXXX| 27.76 12.624 39.125 33.575 1497.6901 05:25:04.54M 2015-11-09T05:24:56.549Z|I-OCEAN7-304-XXXX| 27.76 12.624 39.125 33.575 1497.6895 05:25:04.74M 2015-11-09T05:24:56.754Z|I-OCEAN7-304-XXXX| 27.84 12.624 39.125 33.575 1497.6909 05:25:04.94M 2015-11-09T05:24:56.954Z|I-OCEAN7-304-XXXX| 27.88 12.624 39.125 33.575 1497.6918 05:25:05.15M 2015-11-09T05:24:57.159Z|I-OCEAN7-304-XXXX| 27.88 12.623 39.125 33.575 1497.6907 05:25:05.35M 2015-11-09T05:24:57.359Z|I-OCEAN7-304-XXXX| 27.88 12.624 39.124 33.574 1497.6898 05:25:05.55M 2015-11-09T05:24:57.564Z|I-OCEAN7-304-XXXX| 27.88 12.623 39.124 33.574 1497.6898 05:25:05.75M 2015-11-09T05:24:57.769Z|I-OCEAN7-304-XXXX| 27.88 12.624 39.124 33.574 1497.6901 05:25:05.95M 2015-11-09T05:24:57.984Z|I-OCEAN7-304-XXXX| 27.85 12.624 39.124 33.574 1497.6898 05:25:06.17M 2015-11-09T05:24:58.174Z|I-OCEAN7-304-XXXX| 27.85 12.624 39.124 33.574 1497.6899 05:25:06.38M 2015-11-09T05:24:58.374Z|I-OCEAN7-304-XXXX| 27.85 12.624 39.124 33.574 1497.6902 05:25:06.57M 2015-11-09T05:24:58.579Z|I-OCEAN7-304-XXXX| 27.85 12.624 39.124 33.574 1497.6902 05:25:06.76M 2015-11-09T05:24:58.779Z|I-OCEAN7-304-XXXX| 27.77 12.624 39.124 33.574 1497.6884 05:25:06.96M 2015-11-09T05:24:58.989Z|I-OCEAN7-304-XXXX| 27.78 12.624 39.123 33.573 1497.6873 05:25:07.18M 2015-11-09T05:24:59.189Z|I-OCEAN7-304-XXXX| 27.76 12.624 39.122 33.572 1497.6864 05:25:07.38M 2015-11-09T05:24:59.394Z|I-OCEAN7-304-XXXX| 27.73 12.624 39.122 33.572 1497.6859 05:25:07.58M 2015-11-09T05:24:59.594Z|I-OCEAN7-304-XXXX| 27.70 12.624 39.122 33.572 1497.6865 05:25:07.78M 2015-11-09T05:24:59.799Z|I-OCEAN7-304-XXXX| 27.67 12.625 39.122 33.571 1497.6866 05:25:08.00M 2015-11-09T05:24:59.999Z|I-OCEAN7-304-XXXX| 27.62 12.625 39.122 33.571 1497.6859 05:25:08.20M