2015-11-09T05:23:00.009Z|I-OCEAN7-304-XXXX| 27.98 12.626 39.912 34.327 1498.5955 05:23:08.20M 2015-11-09T05:23:00.214Z|I-OCEAN7-304-XXXX| 27.96 12.626 39.912 34.327 1498.5953 05:23:08.40M 2015-11-09T05:23:00.414Z|I-OCEAN7-304-XXXX| 27.96 12.626 39.912 34.327 1498.5948 05:23:08.60M 2015-11-09T05:23:00.619Z|I-OCEAN7-304-XXXX| 27.96 12.626 39.912 34.327 1498.5940 05:23:08.80M 2015-11-09T05:23:00.824Z|I-OCEAN7-304-XXXX| 27.96 12.626 39.912 34.327 1498.5935 05:23:09.02M 2015-11-09T05:23:01.024Z|I-OCEAN7-304-XXXX| 27.89 12.626 39.911 34.327 1498.5919 05:23:09.22M 2015-11-09T05:23:01.229Z|I-OCEAN7-304-XXXX| 27.84 12.626 39.911 34.326 1498.5901 05:23:09.42M 2015-11-09T05:23:01.429Z|I-OCEAN7-304-XXXX| 27.80 12.626 39.909 34.325 1498.5884 05:23:09.61M 2015-11-09T05:23:01.634Z|I-OCEAN7-304-XXXX| 27.75 12.626 39.909 34.324 1498.5868 05:23:09.81M 2015-11-09T05:23:01.854Z|I-OCEAN7-304-XXXX| 27.75 12.625 39.909 34.325 1498.5863 05:23:10.03M 2015-11-09T05:23:02.039Z|I-OCEAN7-304-XXXX| 27.73 12.626 39.910 34.325 1498.5873 05:23:10.25M 2015-11-09T05:23:02.244Z|I-OCEAN7-304-XXXX| 27.68 12.626 39.910 34.326 1498.5872 05:23:10.43M 2015-11-09T05:23:02.449Z|I-OCEAN7-304-XXXX| 27.69 12.626 39.911 34.326 1498.5884 05:23:10.63M 2015-11-09T05:23:02.649Z|I-OCEAN7-304-XXXX| 27.65 12.626 39.910 34.326 1498.5874 05:23:10.83M 2015-11-09T05:23:02.854Z|I-OCEAN7-304-XXXX| 27.64 12.626 39.910 34.325 1498.5874 05:23:11.05M 2015-11-09T05:23:03.059Z|I-OCEAN7-304-XXXX| 27.62 12.626 39.910 34.325 1498.5875 05:23:11.25M 2015-11-09T05:23:03.259Z|I-OCEAN7-304-XXXX| 27.60 12.626 39.905 34.320 1498.5812 05:23:11.45M 2015-11-09T05:23:03.464Z|I-OCEAN7-304-XXXX| 27.56 12.626 39.905 34.320 1498.5801 05:23:11.64M 2015-11-09T05:23:03.664Z|I-OCEAN7-304-XXXX| 27.52 12.626 39.904 34.319 1498.5795 05:23:11.84M 2015-11-09T05:23:03.869Z|I-OCEAN7-304-XXXX| 27.57 12.626 39.904 34.319 1498.5798 05:23:12.06M 2015-11-09T05:23:04.069Z|I-OCEAN7-304-XXXX| 27.51 12.626 39.903 34.318 1498.5780 05:23:12.26M 2015-11-09T05:23:04.274Z|I-OCEAN7-304-XXXX| 27.51 12.626 39.903 34.318 1498.5779 05:23:12.46M 2015-11-09T05:23:04.474Z|I-OCEAN7-304-XXXX| 27.56 12.626 39.909 34.324 1498.5851 05:23:12.66M 2015-11-09T05:23:04.679Z|I-OCEAN7-304-XXXX| 27.55 12.626 39.910 34.325 1498.5861 05:23:12.86M 2015-11-09T05:23:04.884Z|I-OCEAN7-304-XXXX| 27.56 12.626 39.911 34.326 1498.5864 05:23:13.08M 2015-11-09T05:23:05.084Z|I-OCEAN7-304-XXXX| 27.53 12.625 39.911 34.327 1498.5859 05:23:13.28M 2015-11-09T05:23:05.289Z|I-OCEAN7-304-XXXX| 27.53 12.625 39.911 34.327 1498.5856 05:23:13.47M 2015-11-09T05:23:05.494Z|I-OCEAN7-304-XXXX| 27.54 12.625 39.912 34.327 1498.5861 05:23:13.67M 2015-11-09T05:23:05.694Z|I-OCEAN7-304-XXXX| 27.60 12.625 39.912 34.328 1498.5874 05:23:13.87M 2015-11-09T05:23:05.894Z|I-OCEAN7-304-XXXX| 27.62 12.625 39.913 34.328 1498.5884 05:23:14.09M 2015-11-09T05:23:06.099Z|I-OCEAN7-304-XXXX| 27.66 12.625 39.912 34.328 1498.5880 05:23:14.29M 2015-11-09T05:23:06.319Z|I-OCEAN7-304-XXXX| 27.67 12.625 39.912 34.327 1498.5875 05:23:14.49M 2015-11-09T05:23:06.504Z|I-OCEAN7-304-XXXX| 27.70 12.625 39.911 34.327 1498.5878 05:23:14.71M 2015-11-09T05:23:06.745Z|I-OCEAN7-304-XXXX| 27.71 12.625 39.911 34.327 1498.5874 05:23:14.89M 2015-11-09T05:23:06.914Z|I-OCEAN7-304-XXXX| 27.75 12.625 39.910 34.326 1498.5879 05:23:15.11M 2015-11-09T05:23:07.114Z|I-OCEAN7-304-XXXX| 27.80 12.626 39.910 34.326 1498.5889 05:23:15.31M 2015-11-09T05:23:07.319Z|I-OCEAN7-304-XXXX| 27.85 12.626 39.910 34.326 1498.5902 05:23:15.50M 2015-11-09T05:23:07.524Z|I-OCEAN7-304-XXXX| 27.90 12.626 39.910 34.325 1498.5903 05:23:15.71M 2015-11-09T05:23:07.724Z|I-OCEAN7-304-XXXX| 27.95 12.626 39.909 34.325 1498.5907 05:23:15.90M 2015-11-09T05:23:07.929Z|I-OCEAN7-304-XXXX| 27.94 12.626 39.909 34.324 1498.5912 05:23:16.12M 2015-11-09T05:23:08.134Z|I-OCEAN7-304-XXXX| 27.98 12.626 39.909 34.324 1498.5923 05:23:16.32M 2015-11-09T05:23:08.334Z|I-OCEAN7-304-XXXX| 28.01 12.626 39.909 34.324 1498.5927 05:23:16.52M 2015-11-09T05:23:08.534Z|I-OCEAN7-304-XXXX| 28.04 12.626 39.909 34.324 1498.5934 05:23:16.72M 2015-11-09T05:23:08.739Z|I-OCEAN7-304-XXXX| 28.06 12.627 39.909 34.323 1498.5944 05:23:16.92M 2015-11-09T05:23:08.944Z|I-OCEAN7-304-XXXX| 28.09 12.627 39.909 34.324 1498.5955 05:23:17.14M 2015-11-09T05:23:09.144Z|I-OCEAN7-304-XXXX| 28.09 12.627 39.910 34.325 1498.5970 05:23:17.34M 2015-11-09T05:23:09.349Z|I-OCEAN7-304-XXXX| 28.12 12.627 39.911 34.325 1498.5979 05:23:17.53M 2015-11-09T05:23:09.554Z|I-OCEAN7-304-XXXX| 28.13 12.627 39.911 34.325 1498.5981 05:23:17.73M 2015-11-09T05:23:09.754Z|I-OCEAN7-304-XXXX| 28.11 12.627 39.911 34.325 1498.5978 05:23:17.93M 2015-11-09T05:23:09.959Z|I-OCEAN7-304-XXXX| 28.05 12.627 39.911 34.325 1498.5973 05:23:18.15M 2015-11-09T05:23:10.164Z|I-OCEAN7-304-XXXX| 28.02 12.627 39.911 34.325 1498.5969 05:23:18.35M 2015-11-09T05:23:10.364Z|I-OCEAN7-304-XXXX| 28.00 12.626 39.910 34.325 1498.5929 05:23:18.55M 2015-11-09T05:23:10.564Z|I-OCEAN7-304-XXXX| 27.97 12.626 39.910 34.325 1498.5922 05:23:18.75M 2015-11-09T05:23:10.789Z|I-OCEAN7-304-XXXX| 27.97 12.626 39.910 34.325 1498.5909 05:23:18.95M 2015-11-09T05:23:10.974Z|I-OCEAN7-304-XXXX| 27.92 12.625 39.909 34.325 1498.5895 05:23:19.18M 2015-11-09T05:23:11.179Z|I-OCEAN7-304-XXXX| 27.87 12.625 39.909 34.325 1498.5881 05:23:19.37M 2015-11-09T05:23:11.379Z|I-OCEAN7-304-XXXX| 27.80 12.625 39.909 34.325 1498.5864 05:23:19.56M 2015-11-09T05:23:11.579Z|I-OCEAN7-304-XXXX| 27.72 12.625 39.908 34.324 1498.5842 05:23:19.76M 2015-11-09T05:23:11.784Z|I-OCEAN7-304-XXXX| 27.66 12.625 39.908 34.324 1498.5824 05:23:19.96M 2015-11-09T05:23:11.989Z|I-OCEAN7-304-XXXX| 27.58 12.625 39.907 34.323 1498.5807 05:23:20.18M 2015-11-09T05:23:12.189Z|I-OCEAN7-304-XXXX| 27.55 12.625 39.906 34.322 1498.5800 05:23:20.38M 2015-11-09T05:23:12.394Z|I-OCEAN7-304-XXXX| 27.52 12.626 39.906 34.321 1498.5795 05:23:20.58M 2015-11-09T05:23:12.599Z|I-OCEAN7-304-XXXX| 27.45 12.626 39.906 34.322 1498.5795 05:23:20.78M 2015-11-09T05:23:12.799Z|I-OCEAN7-304-XXXX| 27.42 12.626 39.907 34.323 1498.5800 05:23:21.00M 2015-11-09T05:23:13.004Z|I-OCEAN7-304-XXXX| 27.39 12.626 39.908 34.324 1498.5814 05:23:21.19M 2015-11-09T05:23:13.209Z|I-OCEAN7-304-XXXX| 27.36 12.626 39.910 34.325 1498.5822 05:23:21.39M 2015-11-09T05:23:13.409Z|I-OCEAN7-304-XXXX| 27.36 12.626 39.911 34.327 1498.5842 05:23:21.59M 2015-11-09T05:23:13.614Z|I-OCEAN7-304-XXXX| 27.37 12.626 39.912 34.328 1498.5848 05:23:21.79M 2015-11-09T05:23:13.814Z|I-OCEAN7-304-XXXX| 27.39 12.626 39.913 34.329 1498.5865 05:23:22.01M 2015-11-09T05:23:14.014Z|I-OCEAN7-304-XXXX| 27.39 12.626 39.914 34.330 1498.5876 05:23:22.21M 2015-11-09T05:23:14.224Z|I-OCEAN7-304-XXXX| 27.40 12.625 39.916 34.331 1498.5890 05:23:22.41M 2015-11-09T05:23:14.424Z|I-OCEAN7-304-XXXX| 27.43 12.625 39.917 34.334 1498.5892 05:23:22.61M 2015-11-09T05:23:14.629Z|I-OCEAN7-304-XXXX| 27.48 12.625 39.918 34.334 1498.5911 05:23:22.81M 2015-11-09T05:23:14.829Z|I-OCEAN7-304-XXXX| 27.51 12.625 39.919 34.335 1498.5930 05:23:23.03M 2015-11-09T05:23:15.034Z|I-OCEAN7-304-XXXX| 27.52 12.625 39.920 34.336 1498.5947 05:23:23.23M 2015-11-09T05:23:15.254Z|I-OCEAN7-304-XXXX| 27.59 12.625 39.921 34.337 1498.5972 05:23:23.43M 2015-11-09T05:23:15.439Z|I-OCEAN7-304-XXXX| 27.63 12.625 39.922 34.337 1498.5989 05:23:23.64M 2015-11-09T05:23:15.644Z|I-OCEAN7-304-XXXX| 27.72 12.626 39.922 34.337 1498.6010 05:23:23.82M 2015-11-09T05:23:15.845Z|I-OCEAN7-304-XXXX| 27.77 12.626 39.921 34.336 1498.6022 05:23:24.04M 2015-11-09T05:23:16.049Z|I-OCEAN7-304-XXXX| 27.77 12.626 39.920 34.335 1498.6010 05:23:24.24M 2015-11-09T05:23:16.255Z|I-OCEAN7-304-XXXX| 27.82 12.626 39.919 34.333 1498.6007 05:23:24.44M 2015-11-09T05:23:16.454Z|I-OCEAN7-304-XXXX| 27.87 12.627 39.918 34.332 1498.6008 05:23:24.64M 2015-11-09T05:23:16.659Z|I-OCEAN7-304-XXXX| 27.90 12.627 39.917 34.331 1498.6010 05:23:24.84M 2015-11-09T05:23:16.865Z|I-OCEAN7-304-XXXX| 27.87 12.627 39.916 34.330 1498.6003 05:23:25.06M 2015-11-09T05:23:17.065Z|I-OCEAN7-304-XXXX| 27.93 12.627 39.916 34.330 1498.6003 05:23:25.26M 2015-11-09T05:23:17.265Z|I-OCEAN7-304-XXXX| 27.94 12.627 39.915 34.329 1498.5994 05:23:25.45M 2015-11-09T05:23:17.475Z|I-OCEAN7-304-XXXX| 27.94 12.627 39.914 34.328 1498.5984 05:23:25.65M 2015-11-09T05:23:17.674Z|I-OCEAN7-304-XXXX| 27.96 12.627 39.914 34.329 1498.5991 05:23:25.86M 2015-11-09T05:23:17.874Z|I-OCEAN7-304-XXXX| 27.99 12.627 39.914 34.328 1498.5999 05:23:26.07M 2015-11-09T05:23:18.079Z|I-OCEAN7-304-XXXX| 27.99 12.627 39.914 34.328 1498.6000 05:23:26.27M 2015-11-09T05:23:18.285Z|I-OCEAN7-304-XXXX| 27.98 12.627 39.914 34.328 1498.6002 05:23:26.47M 2015-11-09T05:23:18.485Z|I-OCEAN7-304-XXXX| 27.94 12.627 39.915 34.328 1498.6002 05:23:26.67M 2015-11-09T05:23:18.690Z|I-OCEAN7-304-XXXX| 27.95 12.627 39.915 34.329 1498.6006 05:23:26.87M 2015-11-09T05:23:18.895Z|I-OCEAN7-304-XXXX| 27.95 12.627 39.915 34.329 1498.6012 05:23:27.09M 2015-11-09T05:23:19.095Z|I-OCEAN7-304-XXXX| 27.92 12.628 39.915 34.329 1498.6012 05:23:27.29M 2015-11-09T05:23:19.300Z|I-OCEAN7-304-XXXX| 27.92 12.628 39.915 34.329 1498.6021 05:23:27.48M 2015-11-09T05:23:19.500Z|I-OCEAN7-304-XXXX| 27.91 12.628 39.916 34.329 1498.6016 05:23:27.68M 2015-11-09T05:23:19.720Z|I-OCEAN7-304-XXXX| 27.91 12.628 39.916 34.329 1498.6016 05:23:27.88M 2015-11-09T05:23:19.905Z|I-OCEAN7-304-XXXX| 27.87 12.627 39.915 34.329 1498.6002 05:23:28.12M 2015-11-09T05:23:20.110Z|I-OCEAN7-304-XXXX| 27.84 12.628 39.915 34.328 1498.6001 05:23:28.30M 2015-11-09T05:23:20.310Z|I-OCEAN7-304-XXXX| 27.84 12.628 39.914 34.327 1498.6000 05:23:28.50M 2015-11-09T05:23:20.515Z|I-OCEAN7-304-XXXX| 27.82 12.628 39.915 34.327 1498.6002 05:23:28.70M 2015-11-09T05:23:20.720Z|I-OCEAN7-304-XXXX| 27.82 12.628 39.914 34.327 1498.6002 05:23:28.90M 2015-11-09T05:23:20.920Z|I-OCEAN7-304-XXXX| 27.82 12.628 39.914 34.327 1498.5992 05:23:29.12M 2015-11-09T05:23:21.120Z|I-OCEAN7-304-XXXX| 27.82 12.628 39.913 34.327 1498.5980 05:23:29.31M 2015-11-09T05:23:21.325Z|I-OCEAN7-304-XXXX| 27.82 12.628 39.913 34.326 1498.5968 05:23:29.51M 2015-11-09T05:23:21.530Z|I-OCEAN7-304-XXXX| 27.77 12.627 39.912 34.325 1498.5947 05:23:29.71M 2015-11-09T05:23:21.735Z|I-OCEAN7-304-XXXX| 27.80 12.627 39.911 34.325 1498.5942 05:23:29.91M 2015-11-09T05:23:21.935Z|I-OCEAN7-304-XXXX| 27.77 12.627 39.911 34.325 1498.5934 05:23:30.13M 2015-11-09T05:23:22.140Z|I-OCEAN7-304-XXXX| 27.74 12.627 39.911 34.325 1498.5923 05:23:30.33M 2015-11-09T05:23:22.345Z|I-OCEAN7-304-XXXX| 27.74 12.627 39.911 34.325 1498.5916 05:23:30.53M 2015-11-09T05:23:22.545Z|I-OCEAN7-304-XXXX| 27.73 12.627 39.911 34.326 1498.5912 05:23:30.73M 2015-11-09T05:23:22.750Z|I-OCEAN7-304-XXXX| 27.73 12.626 39.911 34.326 1498.5909 05:23:30.93M 2015-11-09T05:23:22.950Z|I-OCEAN7-304-XXXX| 27.72 12.626 39.911 34.326 1498.5905 05:23:31.15M 2015-11-09T05:23:23.155Z|I-OCEAN7-304-XXXX| 27.72 12.626 39.912 34.327 1498.5897 05:23:31.35M 2015-11-09T05:23:23.360Z|I-OCEAN7-304-XXXX| 27.69 12.625 39.912 34.327 1498.5886 05:23:31.54M 2015-11-09T05:23:23.560Z|I-OCEAN7-304-XXXX| 27.65 12.625 39.911 34.327 1498.5868 05:23:31.74M 2015-11-09T05:23:23.765Z|I-OCEAN7-304-XXXX| 27.61 12.625 39.911 34.327 1498.5859 05:23:31.94M 2015-11-09T05:23:23.965Z|I-OCEAN7-304-XXXX| 27.64 12.625 39.911 34.327 1498.5869 05:23:32.16M 2015-11-09T05:23:24.185Z|I-OCEAN7-304-XXXX| 27.62 12.625 39.911 34.327 1498.5873 05:23:32.36M 2015-11-09T05:23:24.375Z|I-OCEAN7-304-XXXX| 27.65 12.625 39.912 34.327 1498.5878 05:23:32.58M 2015-11-09T05:23:24.575Z|I-OCEAN7-304-XXXX| 27.64 12.625 39.912 34.328 1498.5881 05:23:32.76M 2015-11-09T05:23:24.780Z|I-OCEAN7-304-XXXX| 27.63 12.625 39.912 34.328 1498.5884 05:23:32.96M 2015-11-09T05:23:24.985Z|I-OCEAN7-304-XXXX| 27.64 12.627 39.913 34.326 1498.5936 05:23:33.18M 2015-11-09T05:23:25.185Z|I-OCEAN7-304-XXXX| 27.64 12.628 39.913 34.327 1498.5953 05:23:33.38M 2015-11-09T05:23:25.390Z|I-OCEAN7-304-XXXX| 27.60 12.628 39.914 34.327 1498.5956 05:23:33.57M 2015-11-09T05:23:25.590Z|I-OCEAN7-304-XXXX| 27.57 12.628 39.914 34.327 1498.5957 05:23:33.77M 2015-11-09T05:23:25.795Z|I-OCEAN7-304-XXXX| 27.60 12.628 39.914 34.327 1498.5968 05:23:33.97M 2015-11-09T05:23:26.000Z|I-OCEAN7-304-XXXX| 27.60 12.629 39.914 34.327 1498.5977 05:23:34.19M 2015-11-09T05:23:26.200Z|I-OCEAN7-304-XXXX| 27.62 12.629 39.914 34.326 1498.5981 05:23:34.39M 2015-11-09T05:23:26.400Z|I-OCEAN7-304-XXXX| 27.62 12.629 39.914 34.326 1498.5986 05:23:34.59M 2015-11-09T05:23:26.605Z|I-OCEAN7-304-XXXX| 27.62 12.629 39.914 34.326 1498.5984 05:23:34.79M 2015-11-09T05:23:26.810Z|I-OCEAN7-304-XXXX| 27.66 12.629 39.914 34.326 1498.5986 05:23:35.01M 2015-11-09T05:23:27.010Z|I-OCEAN7-304-XXXX| 27.66 12.629 39.914 34.326 1498.5988 05:23:35.21M 2015-11-09T05:23:27.215Z|I-OCEAN7-304-XXXX| 27.66 12.629 39.914 34.326 1498.5986 05:23:35.40M 2015-11-09T05:23:27.420Z|I-OCEAN7-304-XXXX| 27.69 12.629 39.914 34.326 1498.5990 05:23:35.60M 2015-11-09T05:23:27.625Z|I-OCEAN7-304-XXXX| 27.71 12.629 39.914 34.327 1498.5990 05:23:35.80M 2015-11-09T05:23:27.825Z|I-OCEAN7-304-XXXX| 27.75 12.628 39.913 34.326 1498.5980 05:23:36.02M 2015-11-09T05:23:28.030Z|I-OCEAN7-304-XXXX| 27.75 12.628 39.913 34.326 1498.5970 05:23:36.22M 2015-11-09T05:23:28.230Z|I-OCEAN7-304-XXXX| 27.78 12.628 39.912 34.325 1498.5962 05:23:36.42M 2015-11-09T05:23:28.435Z|I-OCEAN7-304-XXXX| 27.82 12.628 39.910 34.323 1498.5951 05:23:36.62M 2015-11-09T05:23:28.655Z|I-OCEAN7-304-XXXX| 27.86 12.628 39.909 34.322 1498.5940 05:23:36.82M 2015-11-09T05:23:28.840Z|I-OCEAN7-304-XXXX| 27.86 12.628 39.908 34.322 1498.5927 05:23:37.05M 2015-11-09T05:23:29.045Z|I-OCEAN7-304-XXXX| 27.86 12.627 39.907 34.321 1498.5907 05:23:37.23M 2015-11-09T05:23:29.245Z|I-OCEAN7-304-XXXX| 27.94 12.627 39.908 34.322 1498.5930 05:23:37.44M 2015-11-09T05:23:29.450Z|I-OCEAN7-304-XXXX| 27.94 12.627 39.909 34.323 1498.5936 05:23:37.63M 2015-11-09T05:23:29.650Z|I-OCEAN7-304-XXXX| 27.96 12.627 39.908 34.322 1498.5931 05:23:37.83M 2015-11-09T05:23:29.855Z|I-OCEAN7-304-XXXX| 27.95 12.627 39.907 34.321 1498.5918 05:23:38.05M 2015-11-09T05:23:30.060Z|I-OCEAN7-304-XXXX| 27.98 12.627 39.907 34.321 1498.5911 05:23:38.25M 2015-11-09T05:23:30.260Z|I-OCEAN7-304-XXXX| 27.95 12.627 39.906 34.321 1498.5894 05:23:38.45M 2015-11-09T05:23:30.465Z|I-OCEAN7-304-XXXX| 27.94 12.626 39.910 34.324 1498.5928 05:23:38.65M 2015-11-09T05:23:30.665Z|I-OCEAN7-304-XXXX| 27.94 12.626 39.910 34.325 1498.5929 05:23:38.85M 2015-11-09T05:23:30.870Z|I-OCEAN7-304-XXXX| 27.89 12.626 39.910 34.325 1498.5922 05:23:39.06M 2015-11-09T05:23:31.070Z|I-OCEAN7-304-XXXX| 27.85 12.626 39.910 34.325 1498.5917 05:23:39.27M 2015-11-09T05:23:31.275Z|I-OCEAN7-304-XXXX| 27.85 12.626 39.911 34.326 1498.5924 05:23:39.46M 2015-11-09T05:23:31.480Z|I-OCEAN7-304-XXXX| 27.85 12.626 39.912 34.327 1498.5924 05:23:39.66M 2015-11-09T05:23:31.680Z|I-OCEAN7-304-XXXX| 27.76 12.626 39.905 34.321 1498.5835 05:23:39.86M 2015-11-09T05:23:31.885Z|I-OCEAN7-304-XXXX| 27.76 12.626 39.904 34.319 1498.5824 05:23:40.08M 2015-11-09T05:23:32.090Z|I-OCEAN7-304-XXXX| 27.73 12.626 39.905 34.321 1498.5837 05:23:40.28M 2015-11-09T05:23:32.290Z|I-OCEAN7-304-XXXX| 27.71 12.626 39.907 34.322 1498.5848 05:23:40.48M 2015-11-09T05:23:32.505Z|I-OCEAN7-304-XXXX| 27.68 12.626 39.908 34.323 1498.5858 05:23:40.68M 2015-11-09T05:23:32.700Z|I-OCEAN7-304-XXXX| 27.63 12.626 39.909 34.324 1498.5863 05:23:40.88M 2015-11-09T05:23:32.900Z|I-OCEAN7-304-XXXX| 27.59 12.626 39.909 34.324 1498.5864 05:23:41.10M 2015-11-09T05:23:33.120Z|I-OCEAN7-304-XXXX| 27.58 12.627 39.910 34.324 1498.5876 05:23:41.29M 2015-11-09T05:23:33.305Z|I-OCEAN7-304-XXXX| 27.53 12.627 39.911 34.325 1498.5880 05:23:41.51M 2015-11-09T05:23:33.510Z|I-OCEAN7-304-XXXX| 27.45 12.627 39.912 34.327 1498.5885 05:23:41.69M 2015-11-09T05:23:33.715Z|I-OCEAN7-304-XXXX| 27.46 12.627 39.912 34.326 1498.5883 05:23:41.89M 2015-11-09T05:23:33.915Z|I-OCEAN7-304-XXXX| 27.46 12.627 39.912 34.326 1498.5881 05:23:42.11M 2015-11-09T05:23:34.120Z|I-OCEAN7-304-XXXX| 27.45 12.627 39.912 34.326 1498.5887 05:23:42.31M 2015-11-09T05:23:34.320Z|I-OCEAN7-304-XXXX| 27.44 12.627 39.912 34.326 1498.5884 05:23:42.51M 2015-11-09T05:23:34.525Z|I-OCEAN7-304-XXXX| 27.42 12.627 39.911 34.325 1498.5878 05:23:42.71M 2015-11-09T05:23:34.730Z|I-OCEAN7-304-XXXX| 27.45 12.627 39.911 34.325 1498.5872 05:23:42.91M 2015-11-09T05:23:34.930Z|I-OCEAN7-304-XXXX| 27.48 12.627 39.910 34.325 1498.5869 05:23:43.13M 2015-11-09T05:23:35.135Z|I-OCEAN7-304-XXXX| 27.52 12.627 39.911 34.325 1498.5874 05:23:43.32M 2015-11-09T05:23:35.335Z|I-OCEAN7-304-XXXX| 27.55 12.626 39.910 34.325 1498.5872 05:23:43.52M 2015-11-09T05:23:35.540Z|I-OCEAN7-304-XXXX| 27.60 12.627 39.910 34.324 1498.5874 05:23:43.72M 2015-11-09T05:23:35.747Z|I-OCEAN7-304-XXXX| 27.63 12.626 39.909 34.324 1498.5867 05:23:43.92M 2015-11-09T05:23:35.945Z|I-OCEAN7-304-XXXX| 27.69 12.626 39.909 34.325 1498.5872 05:23:44.14M 2015-11-09T05:23:36.150Z|I-OCEAN7-304-XXXX| 27.76 12.626 39.909 34.325 1498.5875 05:23:44.34M 2015-11-09T05:23:36.355Z|I-OCEAN7-304-XXXX| 27.76 12.626 39.909 34.325 1498.5872 05:23:44.54M 2015-11-09T05:23:36.555Z|I-OCEAN7-304-XXXX| 27.80 12.625 39.909 34.324 1498.5865 05:23:44.74M 2015-11-09T05:23:36.755Z|I-OCEAN7-304-XXXX| 27.84 12.625 39.909 34.324 1498.5873 05:23:44.94M 2015-11-09T05:23:36.960Z|I-OCEAN7-304-XXXX| 27.87 12.625 39.908 34.324 1498.5872 05:23:45.15M 2015-11-09T05:23:37.165Z|I-OCEAN7-304-XXXX| 27.88 12.625 39.908 34.324 1498.5872 05:23:45.35M 2015-11-09T05:23:37.365Z|I-OCEAN7-304-XXXX| 27.89 12.625 39.908 34.324 1498.5874 05:23:45.55M 2015-11-09T05:23:37.586Z|I-OCEAN7-304-XXXX| 27.92 12.625 39.908 34.324 1498.5876 05:23:45.75M 2015-11-09T05:23:37.775Z|I-OCEAN7-304-XXXX| 27.96 12.625 39.907 34.323 1498.5881 05:23:45.97M 2015-11-09T05:23:37.975Z|I-OCEAN7-304-XXXX| 27.96 12.625 39.910 34.325 1498.5905 05:23:46.17M 2015-11-09T05:23:38.180Z|I-OCEAN7-304-XXXX| 27.98 12.625 39.910 34.326 1498.5918 05:23:46.37M 2015-11-09T05:23:38.380Z|I-OCEAN7-304-XXXX| 27.98 12.626 39.911 34.326 1498.5927 05:23:46.57M 2015-11-09T05:23:38.586Z|I-OCEAN7-304-XXXX| 27.98 12.626 39.908 34.323 1498.5898 05:23:46.77M 2015-11-09T05:23:38.786Z|I-OCEAN7-304-XXXX| 27.98 12.626 39.907 34.322 1498.5894 05:23:46.97M 2015-11-09T05:23:38.990Z|I-OCEAN7-304-XXXX| 27.98 12.626 39.906 34.321 1498.5895 05:23:47.18M 2015-11-09T05:23:39.196Z|I-OCEAN7-304-XXXX| 27.98 12.627 39.905 34.320 1498.5894 05:23:47.38M 2015-11-09T05:23:39.400Z|I-OCEAN7-304-XXXX| 27.94 12.627 39.905 34.319 1498.5886 05:23:47.58M 2015-11-09T05:23:39.600Z|I-OCEAN7-304-XXXX| 27.90 12.627 39.904 34.318 1498.5872 05:23:47.78M 2015-11-09T05:23:39.805Z|I-OCEAN7-304-XXXX| 27.89 12.628 39.903 34.317 1498.5867 05:23:48.00M 2015-11-09T05:23:40.005Z|I-OCEAN7-304-XXXX| 27.89 12.628 39.910 34.323 1498.5952 05:23:48.20M 2015-11-09T05:23:40.211Z|I-OCEAN7-304-XXXX| 27.89 12.628 39.911 34.324 1498.5955 05:23:48.40M 2015-11-09T05:23:40.415Z|I-OCEAN7-304-XXXX| 27.89 12.627 39.912 34.326 1498.5957 05:23:48.60M 2015-11-09T05:23:40.610Z|I-OCEAN7-304-XXXX| 27.84 12.627 39.912 34.326 1498.5957 05:23:48.80M 2015-11-09T05:23:40.821Z|I-OCEAN7-304-XXXX| 27.82 12.627 39.914 34.328 1498.5970 05:23:49.01M 2015-11-09T05:23:41.020Z|I-OCEAN7-304-XXXX| 27.78 12.627 39.915 34.329 1498.5988 05:23:49.22M 2015-11-09T05:23:41.227Z|I-OCEAN7-304-XXXX| 27.75 12.627 39.918 34.332 1498.6012 05:23:49.41M 2015-11-09T05:23:41.431Z|I-OCEAN7-304-XXXX| 27.74 12.627 39.921 34.335 1498.6034 05:23:49.61M 2015-11-09T05:23:41.631Z|I-OCEAN7-304-XXXX| 27.70 12.627 39.922 34.336 1498.6039 05:23:49.81M 2015-11-09T05:23:41.831Z|I-OCEAN7-304-XXXX| 27.70 12.627 39.924 34.337 1498.6051 05:23:50.03M 2015-11-09T05:23:42.051Z|I-OCEAN7-304-XXXX| 27.69 12.626 39.924 34.338 1498.6057 05:23:50.23M 2015-11-09T05:23:42.241Z|I-OCEAN7-304-XXXX| 27.69 12.626 39.926 34.340 1498.6068 05:23:50.44M 2015-11-09T05:23:42.441Z|I-OCEAN7-304-XXXX| 27.69 12.627 39.926 34.340 1498.6083 05:23:50.63M 2015-11-09T05:23:42.646Z|I-OCEAN7-304-XXXX| 27.69 12.627 39.927 34.341 1498.6089 05:23:50.83M 2015-11-09T05:23:42.851Z|I-OCEAN7-304-XXXX| 27.63 12.627 39.927 34.341 1498.6083 05:23:51.05M 2015-11-09T05:23:43.051Z|I-OCEAN7-304-XXXX| 27.63 12.626 39.933 34.347 1498.6140 05:23:51.25M 2015-11-09T05:23:43.256Z|I-OCEAN7-304-XXXX| 27.63 12.626 39.933 34.347 1498.6144 05:23:51.44M 2015-11-09T05:23:43.461Z|I-OCEAN7-304-XXXX| 27.60 12.626 39.933 34.347 1498.6143 05:23:51.64M 2015-11-09T05:23:43.661Z|I-OCEAN7-304-XXXX| 27.61 12.626 39.931 34.345 1498.6115 05:23:51.84M 2015-11-09T05:23:43.867Z|I-OCEAN7-304-XXXX| 27.61 12.626 39.930 34.345 1498.6102 05:23:52.06M 2015-11-09T05:23:44.071Z|I-OCEAN7-304-XXXX| 27.57 12.626 39.930 34.344 1498.6090 05:23:52.26M 2015-11-09T05:23:44.271Z|I-OCEAN7-304-XXXX| 27.55 12.626 39.930 34.344 1498.6089 05:23:52.46M 2015-11-09T05:23:44.476Z|I-OCEAN7-304-XXXX| 27.55 12.626 39.931 34.345 1498.6099 05:23:52.66M 2015-11-09T05:23:44.676Z|I-OCEAN7-304-XXXX| 27.50 12.626 39.931 34.346 1498.6096 05:23:52.86M 2015-11-09T05:23:44.881Z|I-OCEAN7-304-XXXX| 27.50 12.626 39.932 34.346 1498.6101 05:23:53.08M 2015-11-09T05:23:45.086Z|I-OCEAN7-304-XXXX| 27.47 12.626 39.937 34.351 1498.6157 05:23:53.28M 2015-11-09T05:23:45.286Z|I-OCEAN7-304-XXXX| 27.49 12.626 39.937 34.351 1498.6158 05:23:53.48M 2015-11-09T05:23:45.491Z|I-OCEAN7-304-XXXX| 27.54 12.626 39.931 34.345 1498.6085 05:23:53.67M 2015-11-09T05:23:45.691Z|I-OCEAN7-304-XXXX| 27.54 12.626 39.930 34.344 1498.6077 05:23:53.87M 2015-11-09T05:23:45.896Z|I-OCEAN7-304-XXXX| 27.54 12.626 39.929 34.344 1498.6068 05:23:54.09M 2015-11-09T05:23:46.096Z|I-OCEAN7-304-XXXX| 27.55 12.626 39.928 34.343 1498.6071 05:23:54.29M 2015-11-09T05:23:46.301Z|I-OCEAN7-304-XXXX| 27.57 12.626 39.928 34.343 1498.6075 05:23:54.49M 2015-11-09T05:23:46.521Z|I-OCEAN7-304-XXXX| 27.62 12.626 39.929 34.343 1498.6083 05:23:54.69M 2015-11-09T05:23:46.707Z|I-OCEAN7-304-XXXX| 27.68 12.626 39.930 34.344 1498.6104 05:23:54.90M 2015-11-09T05:23:46.911Z|I-OCEAN7-304-XXXX| 27.68 12.626 39.930 34.344 1498.6113 05:23:55.10M 2015-11-09T05:23:47.116Z|I-OCEAN7-304-XXXX| 27.73 12.626 39.931 34.345 1498.6124 05:23:55.31M 2015-11-09T05:23:47.316Z|I-OCEAN7-304-XXXX| 27.76 12.626 39.931 34.346 1498.6129 05:23:55.50M 2015-11-09T05:23:47.521Z|I-OCEAN7-304-XXXX| 27.83 12.626 39.931 34.346 1498.6141 05:23:55.70M 2015-11-09T05:23:47.721Z|I-OCEAN7-304-XXXX| 27.87 12.626 39.938 34.352 1498.6222 05:23:55.90M 2015-11-09T05:23:47.926Z|I-OCEAN7-304-XXXX| 27.93 12.626 39.938 34.352 1498.6229 05:23:56.12M 2015-11-09T05:23:48.131Z|I-OCEAN7-304-XXXX| 27.94 12.626 39.937 34.351 1498.6230 05:23:56.32M 2015-11-09T05:23:48.331Z|I-OCEAN7-304-XXXX| 27.99 12.626 39.936 34.350 1498.6229 05:23:56.52M 2015-11-09T05:23:48.531Z|I-OCEAN7-304-XXXX| 28.03 12.626 39.935 34.349 1498.6226 05:23:56.72M 2015-11-09T05:23:48.741Z|I-OCEAN7-304-XXXX| 28.09 12.626 39.935 34.348 1498.6237 05:23:56.91M 2015-11-09T05:23:48.941Z|I-OCEAN7-304-XXXX| 28.13 12.627 39.940 34.353 1498.6304 05:23:57.14M 2015-11-09T05:23:49.141Z|I-OCEAN7-304-XXXX| 28.11 12.627 39.940 34.353 1498.6306 05:23:57.33M 2015-11-09T05:23:49.348Z|I-OCEAN7-304-XXXX| 28.11 12.627 39.940 34.353 1498.6306 05:23:57.53M 2015-11-09T05:23:49.548Z|I-OCEAN7-304-XXXX| 28.09 12.627 39.940 34.353 1498.6309 05:23:57.73M 2015-11-09T05:23:49.756Z|I-OCEAN7-304-XXXX| 28.14 12.627 39.939 34.352 1498.6307 05:23:57.93M 2015-11-09T05:23:49.956Z|I-OCEAN7-304-XXXX| 28.11 12.627 39.940 34.352 1498.6306 05:23:58.15M 2015-11-09T05:23:50.161Z|I-OCEAN7-304-XXXX| 28.06 12.627 39.940 34.353 1498.6307 05:23:58.35M 2015-11-09T05:23:50.361Z|I-OCEAN7-304-XXXX| 28.03 12.627 39.940 34.353 1498.6310 05:23:58.55M 2015-11-09T05:23:50.566Z|I-OCEAN7-304-XXXX| 28.02 12.627 39.940 34.352 1498.6300 05:23:58.75M 2015-11-09T05:23:50.766Z|I-OCEAN7-304-XXXX| 27.92 12.627 39.939 34.351 1498.6272 05:23:58.95M 2015-11-09T05:23:50.986Z|I-OCEAN7-304-XXXX| 27.85 12.627 39.927 34.340 1498.6123 05:23:59.17M 2015-11-09T05:23:51.171Z|I-OCEAN7-304-XXXX| 27.79 12.627 39.926 34.340 1498.6099 05:23:59.38M 2015-11-09T05:23:51.376Z|I-OCEAN7-304-XXXX| 27.71 12.627 39.926 34.340 1498.6083 05:23:59.56M 2015-11-09T05:23:51.581Z|I-OCEAN7-304-XXXX| 27.68 12.626 39.926 34.340 1498.6074 05:23:59.76M 2015-11-09T05:23:51.781Z|I-OCEAN7-304-XXXX| 27.62 12.626 39.933 34.347 1498.6135 05:23:59.96M 2015-11-09T05:23:51.986Z|I-OCEAN7-304-XXXX| 27.57 12.626 39.933 34.347 1498.6123 05:24:00.18M 2015-11-09T05:23:52.191Z|I-OCEAN7-304-XXXX| 27.53 12.626 39.933 34.347 1498.6115 05:24:00.38M 2015-11-09T05:23:52.391Z|I-OCEAN7-304-XXXX| 27.49 12.626 39.933 34.348 1498.6106 05:24:00.58M 2015-11-09T05:23:52.596Z|I-OCEAN7-304-XXXX| 27.40 12.625 39.934 34.349 1498.6097 05:24:00.78M 2015-11-09T05:23:52.796Z|I-OCEAN7-304-XXXX| 27.36 12.625 39.949 34.363 1498.6257 05:24:01.00M 2015-11-09T05:23:53.001Z|I-OCEAN7-304-XXXX| 27.31 12.625 39.951 34.365 1498.6271 05:24:01.19M 2015-11-09T05:23:53.201Z|I-OCEAN7-304-XXXX| 27.31 12.625 39.953 34.367 1498.6290 05:24:01.39M 2015-11-09T05:23:53.406Z|I-OCEAN7-304-XXXX| 27.33 12.625 39.955 34.369 1498.6315 05:24:01.59M 2015-11-09T05:23:53.611Z|I-OCEAN7-304-XXXX| 27.31 12.625 39.957 34.371 1498.6339 05:24:01.79M 2015-11-09T05:23:53.816Z|I-OCEAN7-304-XXXX| 27.34 12.625 39.959 34.373 1498.6366 05:24:02.01M 2015-11-09T05:23:54.016Z|I-OCEAN7-304-XXXX| 27.41 12.625 39.959 34.374 1498.6378 05:24:02.21M 2015-11-09T05:23:54.216Z|I-OCEAN7-304-XXXX| 27.41 12.625 39.959 34.373 1498.6377 05:24:02.41M 2015-11-09T05:23:54.421Z|I-OCEAN7-304-XXXX| 27.43 12.625 39.959 34.373 1498.6382 05:24:02.61M 2015-11-09T05:23:54.627Z|I-OCEAN7-304-XXXX| 27.48 12.625 39.959 34.372 1498.6387 05:24:02.81M 2015-11-09T05:23:54.827Z|I-OCEAN7-304-XXXX| 27.54 12.625 39.958 34.372 1498.6388 05:24:03.03M 2015-11-09T05:23:55.031Z|I-OCEAN7-304-XXXX| 27.60 12.625 39.953 34.367 1498.6329 05:24:03.23M 2015-11-09T05:23:55.236Z|I-OCEAN7-304-XXXX| 27.69 12.625 39.952 34.366 1498.6338 05:24:03.43M 2015-11-09T05:23:55.456Z|I-OCEAN7-304-XXXX| 27.73 12.625 39.952 34.366 1498.6340 05:24:03.62M 2015-11-09T05:23:55.665Z|I-OCEAN7-304-XXXX| 27.75 12.625 39.952 34.366 1498.6344 05:24:03.84M 2015-11-09T05:23:55.846Z|I-OCEAN7-304-XXXX| 27.82 12.625 39.947 34.362 1498.6300 05:24:04.04M 2015-11-09T05:23:56.046Z|I-OCEAN7-304-XXXX| 27.86 12.625 39.946 34.361 1498.6293 05:24:04.24M 2015-11-09T05:23:56.251Z|I-OCEAN7-304-XXXX| 27.95 12.625 39.945 34.360 1498.6298 05:24:04.44M 2015-11-09T05:23:56.451Z|I-OCEAN7-304-XXXX| 28.00 12.625 39.945 34.359 1498.6300 05:24:04.64M 2015-11-09T05:23:56.651Z|I-OCEAN7-304-XXXX| 28.00 12.625 39.944 34.359 1498.6295 05:24:04.84M 2015-11-09T05:23:56.856Z|I-OCEAN7-304-XXXX| 28.03 12.625 39.943 34.358 1498.6290 05:24:05.05M 2015-11-09T05:23:57.061Z|I-OCEAN7-304-XXXX| 28.05 12.625 39.942 34.357 1498.6278 05:24:05.25M 2015-11-09T05:23:57.266Z|I-OCEAN7-304-XXXX| 28.03 12.624 39.942 34.357 1498.6262 05:24:05.45M 2015-11-09T05:23:57.467Z|I-OCEAN7-304-XXXX| 28.05 12.624 39.942 34.357 1498.6260 05:24:05.65M 2015-11-09T05:23:57.671Z|I-OCEAN7-304-XXXX| 28.05 12.624 39.941 34.356 1498.6255 05:24:05.85M 2015-11-09T05:23:57.871Z|I-OCEAN7-304-XXXX| 28.04 12.625 39.940 34.355 1498.6250 05:24:06.07M 2015-11-09T05:23:58.089Z|I-OCEAN7-304-XXXX| 28.04 12.625 39.940 34.354 1498.6249 05:24:06.27M 2015-11-09T05:23:58.276Z|I-OCEAN7-304-XXXX| 28.04 12.625 39.940 34.354 1498.6251 05:24:06.47M 2015-11-09T05:23:58.481Z|I-OCEAN7-304-XXXX| 28.01 12.625 39.939 34.354 1498.6246 05:24:06.67M 2015-11-09T05:23:58.686Z|I-OCEAN7-304-XXXX| 27.97 12.625 39.940 34.354 1498.6248 05:24:06.87M 2015-11-09T05:23:58.886Z|I-OCEAN7-304-XXXX| 27.91 12.626 39.940 34.354 1498.6248 05:24:07.09M 2015-11-09T05:23:59.091Z|I-OCEAN7-304-XXXX| 27.91 12.626 39.940 34.354 1498.6262 05:24:07.28M 2015-11-09T05:23:59.296Z|I-OCEAN7-304-XXXX| 27.86 12.626 39.941 34.355 1498.6267 05:24:07.49M 2015-11-09T05:23:59.505Z|I-OCEAN7-304-XXXX| 27.83 12.626 39.942 34.355 1498.6266 05:24:07.68M 2015-11-09T05:23:59.701Z|I-OCEAN7-304-XXXX| 27.81 12.626 39.942 34.356 1498.6267 05:24:07.88M 2015-11-09T05:23:59.921Z|I-OCEAN7-304-XXXX| 27.81 12.626 39.944 34.358 1498.6288 05:24:08.10M