2015-11-09T05:21:00.009Z|I-OCEAN7-304-XXXX| 27.60 12.627 39.951 34.363 1498.6348 05:21:08.20M 2015-11-09T05:21:00.214Z|I-OCEAN7-304-XXXX| 27.56 12.627 39.950 34.363 1498.6343 05:21:08.40M 2015-11-09T05:21:00.425Z|I-OCEAN7-304-XXXX| 27.56 12.627 39.951 34.363 1498.6354 05:21:08.60M 2015-11-09T05:21:00.614Z|I-OCEAN7-304-XXXX| 27.56 12.627 39.951 34.363 1498.6355 05:21:08.79M 2015-11-09T05:21:00.824Z|I-OCEAN7-304-XXXX| 27.56 12.627 39.951 34.363 1498.6346 05:21:09.01M 2015-11-09T05:21:01.024Z|I-OCEAN7-304-XXXX| 27.56 12.627 39.951 34.363 1498.6339 05:21:09.21M 2015-11-09T05:21:01.244Z|I-OCEAN7-304-XXXX| 27.57 12.627 39.950 34.363 1498.6340 05:21:09.41M 2015-11-09T05:21:01.464Z|I-OCEAN7-304-XXXX| 27.61 12.627 39.950 34.362 1498.6343 05:21:09.63M 2015-11-09T05:21:01.634Z|I-OCEAN7-304-XXXX| 27.65 12.627 39.950 34.362 1498.6359 05:21:09.81M 2015-11-09T05:21:01.839Z|I-OCEAN7-304-XXXX| 27.65 12.628 39.950 34.362 1498.6362 05:21:10.03M 2015-11-09T05:21:02.039Z|I-OCEAN7-304-XXXX| 27.65 12.628 39.949 34.361 1498.6359 05:21:10.23M 2015-11-09T05:21:02.244Z|I-OCEAN7-304-XXXX| 27.67 12.627 39.949 34.361 1498.6357 05:21:10.43M 2015-11-09T05:21:02.444Z|I-OCEAN7-304-XXXX| 27.70 12.627 39.949 34.361 1498.6359 05:21:10.62M 2015-11-09T05:21:02.649Z|I-OCEAN7-304-XXXX| 27.75 12.628 39.949 34.361 1498.6368 05:21:10.82M 2015-11-09T05:21:02.854Z|I-OCEAN7-304-XXXX| 27.72 12.628 39.948 34.361 1498.6359 05:21:11.04M 2015-11-09T05:21:03.059Z|I-OCEAN7-304-XXXX| 27.75 12.628 39.948 34.360 1498.6372 05:21:11.24M 2015-11-09T05:21:03.259Z|I-OCEAN7-304-XXXX| 27.80 12.628 39.948 34.360 1498.6377 05:21:11.44M 2015-11-09T05:21:03.464Z|I-OCEAN7-304-XXXX| 27.80 12.628 39.948 34.359 1498.6371 05:21:11.64M 2015-11-09T05:21:03.664Z|I-OCEAN7-304-XXXX| 27.80 12.628 39.947 34.359 1498.6367 05:21:11.84M 2015-11-09T05:21:03.869Z|I-OCEAN7-304-XXXX| 27.80 12.628 39.947 34.359 1498.6365 05:21:12.06M 2015-11-09T05:21:04.074Z|I-OCEAN7-304-XXXX| 27.82 12.628 39.946 34.358 1498.6365 05:21:12.26M 2015-11-09T05:21:04.274Z|I-OCEAN7-304-XXXX| 27.80 12.628 39.946 34.358 1498.6356 05:21:12.46M 2015-11-09T05:21:04.479Z|I-OCEAN7-304-XXXX| 27.80 12.628 39.946 34.357 1498.6359 05:21:12.65M 2015-11-09T05:21:04.679Z|I-OCEAN7-304-XXXX| 27.83 12.628 39.945 34.357 1498.6355 05:21:12.86M 2015-11-09T05:21:04.884Z|I-OCEAN7-304-XXXX| 27.82 12.628 39.946 34.357 1498.6359 05:21:13.07M 2015-11-09T05:21:05.084Z|I-OCEAN7-304-XXXX| 27.84 12.628 39.945 34.357 1498.6364 05:21:13.27M 2015-11-09T05:21:05.289Z|I-OCEAN7-304-XXXX| 27.87 12.628 39.945 34.356 1498.6365 05:21:13.47M 2015-11-09T05:21:05.494Z|I-OCEAN7-304-XXXX| 27.81 12.628 39.945 34.356 1498.6354 05:21:13.67M 2015-11-09T05:21:05.714Z|I-OCEAN7-304-XXXX| 27.78 12.628 39.944 34.356 1498.6339 05:21:13.87M 2015-11-09T05:21:05.894Z|I-OCEAN7-304-XXXX| 27.81 12.629 39.944 34.355 1498.6344 05:21:14.10M 2015-11-09T05:21:06.099Z|I-OCEAN7-304-XXXX| 27.83 12.628 39.944 34.356 1498.6340 05:21:14.29M 2015-11-09T05:21:06.304Z|I-OCEAN7-304-XXXX| 27.84 12.628 39.944 34.356 1498.6342 05:21:14.49M 2015-11-09T05:21:06.509Z|I-OCEAN7-304-XXXX| 27.84 12.628 39.944 34.356 1498.6339 05:21:14.68M 2015-11-09T05:21:06.709Z|I-OCEAN7-304-XXXX| 27.81 12.628 39.944 34.356 1498.6335 05:21:14.88M 2015-11-09T05:21:07.129Z|I-OCEAN7-304-XXXX| 27.81 12.628 39.944 34.355 1498.6334 05:21:15.10M 2015-11-09T05:21:07.129Z|I-OCEAN7-304-XXXX| 27.81 12.628 39.943 34.355 1498.6329 05:21:15.39M 2015-11-09T05:21:07.329Z|I-OCEAN7-304-XXXX| 27.82 12.628 39.943 34.355 1498.6332 05:21:15.51M 2015-11-09T05:21:07.534Z|I-OCEAN7-304-XXXX| 27.82 12.628 39.943 34.355 1498.6323 05:21:15.71M 2015-11-09T05:21:07.734Z|I-OCEAN7-304-XXXX| 27.85 12.628 39.943 34.355 1498.6324 05:21:15.91M 2015-11-09T05:21:07.939Z|I-OCEAN7-304-XXXX| 27.85 12.627 39.943 34.355 1498.6311 05:21:16.13M 2015-11-09T05:21:08.144Z|I-OCEAN7-304-XXXX| 27.86 12.627 39.942 34.355 1498.6302 05:21:16.33M 2015-11-09T05:21:08.344Z|I-OCEAN7-304-XXXX| 27.84 12.627 39.949 34.361 1498.6368 05:21:16.53M 2015-11-09T05:21:08.544Z|I-OCEAN7-304-XXXX| 27.84 12.627 39.946 34.359 1498.6329 05:21:16.72M 2015-11-09T05:21:08.749Z|I-OCEAN7-304-XXXX| 27.85 12.627 39.945 34.358 1498.6328 05:21:16.92M 2015-11-09T05:21:08.949Z|I-OCEAN7-304-XXXX| 27.85 12.627 39.936 34.349 1498.6228 05:21:17.14M 2015-11-09T05:21:09.161Z|I-OCEAN7-304-XXXX| 27.85 12.627 39.935 34.348 1498.6221 05:21:17.34M 2015-11-09T05:21:09.359Z|I-OCEAN7-304-XXXX| 27.85 12.627 39.935 34.348 1498.6219 05:21:17.54M 2015-11-09T05:21:09.564Z|I-OCEAN7-304-XXXX| 27.86 12.627 39.934 34.347 1498.6217 05:21:17.74M 2015-11-09T05:21:09.764Z|I-OCEAN7-304-XXXX| 27.84 12.627 39.941 34.354 1498.6285 05:21:17.94M 2015-11-09T05:21:09.969Z|I-OCEAN7-304-XXXX| 27.84 12.627 39.942 34.355 1498.6290 05:21:18.16M 2015-11-09T05:21:10.184Z|I-OCEAN7-304-XXXX| 27.84 12.627 39.951 34.363 1498.6388 05:21:18.35M 2015-11-09T05:21:10.374Z|I-OCEAN7-304-XXXX| 27.84 12.627 39.946 34.359 1498.6333 05:21:18.57M 2015-11-09T05:21:10.574Z|I-OCEAN7-304-XXXX| 27.79 12.627 39.945 34.358 1498.6318 05:21:18.75M 2015-11-09T05:21:10.779Z|I-OCEAN7-304-XXXX| 27.78 12.627 39.945 34.358 1498.6320 05:21:18.95M 2015-11-09T05:21:10.984Z|I-OCEAN7-304-XXXX| 27.74 12.627 39.945 34.357 1498.6306 05:21:19.17M 2015-11-09T05:21:11.184Z|I-OCEAN7-304-XXXX| 27.75 12.627 39.943 34.356 1498.6298 05:21:19.37M 2015-11-09T05:21:11.389Z|I-OCEAN7-304-XXXX| 27.73 12.627 39.943 34.356 1498.6290 05:21:19.57M 2015-11-09T05:21:11.594Z|I-OCEAN7-304-XXXX| 27.71 12.627 39.943 34.355 1498.6287 05:21:19.77M 2015-11-09T05:21:11.794Z|I-OCEAN7-304-XXXX| 27.63 12.627 39.943 34.356 1498.6276 05:21:19.97M 2015-11-09T05:21:11.999Z|I-OCEAN7-304-XXXX| 27.66 12.627 39.946 34.358 1498.6304 05:21:20.19M 2015-11-09T05:21:12.199Z|I-OCEAN7-304-XXXX| 27.66 12.627 39.946 34.359 1498.6315 05:21:20.39M 2015-11-09T05:21:12.404Z|I-OCEAN7-304-XXXX| 27.64 12.627 39.946 34.359 1498.6307 05:21:20.58M 2015-11-09T05:21:12.604Z|I-OCEAN7-304-XXXX| 27.61 12.627 39.946 34.359 1498.6304 05:21:20.79M 2015-11-09T05:21:12.809Z|I-OCEAN7-304-XXXX| 27.58 12.627 39.948 34.360 1498.6317 05:21:21.00M 2015-11-09T05:21:13.014Z|I-OCEAN7-304-XXXX| 27.59 12.627 39.948 34.360 1498.6323 05:21:21.20M 2015-11-09T05:21:13.214Z|I-OCEAN7-304-XXXX| 27.59 12.627 39.947 34.360 1498.6323 05:21:21.40M 2015-11-09T05:21:13.419Z|I-OCEAN7-304-XXXX| 27.61 12.628 39.947 34.359 1498.6324 05:21:21.60M 2015-11-09T05:21:13.619Z|I-OCEAN7-304-XXXX| 27.61 12.628 39.947 34.359 1498.6327 05:21:21.80M 2015-11-09T05:21:13.824Z|I-OCEAN7-304-XXXX| 27.63 12.628 39.948 34.360 1498.6338 05:21:22.02M 2015-11-09T05:21:14.029Z|I-OCEAN7-304-XXXX| 27.66 12.628 39.944 34.355 1498.6306 05:21:22.22M 2015-11-09T05:21:14.229Z|I-OCEAN7-304-XXXX| 27.66 12.628 39.943 34.355 1498.6305 05:21:22.42M 2015-11-09T05:21:14.434Z|I-OCEAN7-304-XXXX| 27.66 12.628 39.942 34.354 1498.6294 05:21:22.61M 2015-11-09T05:21:14.654Z|I-OCEAN7-304-XXXX| 27.71 12.628 39.942 34.354 1498.6301 05:21:22.81M 2015-11-09T05:21:14.839Z|I-OCEAN7-304-XXXX| 27.72 12.628 39.942 34.354 1498.6305 05:21:23.05M 2015-11-09T05:21:15.039Z|I-OCEAN7-304-XXXX| 27.75 12.628 39.941 34.353 1498.6304 05:21:23.23M 2015-11-09T05:21:15.244Z|I-OCEAN7-304-XXXX| 27.76 12.628 39.941 34.353 1498.6300 05:21:23.43M 2015-11-09T05:21:15.449Z|I-OCEAN7-304-XXXX| 27.76 12.628 39.941 34.353 1498.6300 05:21:23.63M 2015-11-09T05:21:15.654Z|I-OCEAN7-304-XXXX| 27.83 12.629 39.942 34.353 1498.6322 05:21:23.83M 2015-11-09T05:21:15.854Z|I-OCEAN7-304-XXXX| 27.84 12.628 39.942 34.354 1498.6327 05:21:24.05M 2015-11-09T05:21:16.059Z|I-OCEAN7-304-XXXX| 27.87 12.628 39.943 34.355 1498.6339 05:21:24.25M 2015-11-09T05:21:16.264Z|I-OCEAN7-304-XXXX| 27.87 12.628 39.944 34.356 1498.6355 05:21:24.44M 2015-11-09T05:21:16.464Z|I-OCEAN7-304-XXXX| 27.86 12.628 39.945 34.357 1498.6362 05:21:24.64M 2015-11-09T05:21:16.669Z|I-OCEAN7-304-XXXX| 27.86 12.628 39.943 34.355 1498.6339 05:21:24.84M 2015-11-09T05:21:16.869Z|I-OCEAN7-304-XXXX| 27.91 12.628 39.943 34.354 1498.6338 05:21:25.06M 2015-11-09T05:21:17.074Z|I-OCEAN7-304-XXXX| 27.91 12.628 39.943 34.355 1498.6337 05:21:25.26M 2015-11-09T05:21:17.274Z|I-OCEAN7-304-XXXX| 27.94 12.628 39.943 34.355 1498.6338 05:21:25.46M 2015-11-09T05:21:17.480Z|I-OCEAN7-304-XXXX| 27.93 12.628 39.943 34.355 1498.6333 05:21:25.66M 2015-11-09T05:21:17.680Z|I-OCEAN7-304-XXXX| 27.93 12.628 39.942 34.354 1498.6324 05:21:25.86M 2015-11-09T05:21:17.885Z|I-OCEAN7-304-XXXX| 27.93 12.627 39.941 34.354 1498.6304 05:21:26.07M 2015-11-09T05:21:18.090Z|I-OCEAN7-304-XXXX| 27.93 12.627 39.941 34.354 1498.6296 05:21:26.27M 2015-11-09T05:21:18.289Z|I-OCEAN7-304-XXXX| 27.92 12.627 39.942 34.354 1498.6302 05:21:26.47M 2015-11-09T05:21:18.494Z|I-OCEAN7-304-XXXX| 27.92 12.627 39.942 34.355 1498.6309 05:21:26.67M 2015-11-09T05:21:18.694Z|I-OCEAN7-304-XXXX| 27.91 12.627 39.942 34.355 1498.6302 05:21:26.87M 2015-11-09T05:21:18.900Z|I-OCEAN7-304-XXXX| 27.90 12.627 39.942 34.355 1498.6305 05:21:27.09M 2015-11-09T05:21:19.119Z|I-OCEAN7-304-XXXX| 27.92 12.627 39.947 34.360 1498.6364 05:21:27.29M 2015-11-09T05:21:19.304Z|I-OCEAN7-304-XXXX| 27.88 12.627 39.948 34.361 1498.6361 05:21:27.50M 2015-11-09T05:21:19.510Z|I-OCEAN7-304-XXXX| 27.89 12.627 39.945 34.357 1498.6324 05:21:27.69M 2015-11-09T05:21:19.714Z|I-OCEAN7-304-XXXX| 27.91 12.627 39.944 34.357 1498.6317 05:21:27.89M 2015-11-09T05:21:19.914Z|I-OCEAN7-304-XXXX| 27.90 12.627 39.943 34.356 1498.6312 05:21:28.11M 2015-11-09T05:21:20.120Z|I-OCEAN7-304-XXXX| 27.91 12.627 39.942 34.355 1498.6310 05:21:28.31M 2015-11-09T05:21:20.324Z|I-OCEAN7-304-XXXX| 27.91 12.627 39.942 34.354 1498.6302 05:21:28.50M 2015-11-09T05:21:20.524Z|I-OCEAN7-304-XXXX| 27.89 12.627 39.941 34.353 1498.6292 05:21:28.70M 2015-11-09T05:21:20.724Z|I-OCEAN7-304-XXXX| 27.86 12.627 39.940 34.353 1498.6282 05:21:28.90M 2015-11-09T05:21:20.930Z|I-OCEAN7-304-XXXX| 27.87 12.628 39.939 34.352 1498.6279 05:21:29.12M 2015-11-09T05:21:21.135Z|I-OCEAN7-304-XXXX| 27.85 12.628 39.940 34.352 1498.6283 05:21:29.32M 2015-11-09T05:21:21.340Z|I-OCEAN7-304-XXXX| 27.82 12.628 39.940 34.352 1498.6279 05:21:29.52M 2015-11-09T05:21:21.540Z|I-OCEAN7-304-XXXX| 27.78 12.628 39.941 34.353 1498.6283 05:21:29.72M 2015-11-09T05:21:21.745Z|I-OCEAN7-304-XXXX| 27.77 12.628 39.941 34.353 1498.6298 05:21:29.92M 2015-11-09T05:21:21.945Z|I-OCEAN7-304-XXXX| 27.73 12.628 39.942 34.353 1498.6302 05:21:30.14M 2015-11-09T05:21:22.150Z|I-OCEAN7-304-XXXX| 27.73 12.628 39.942 34.354 1498.6309 05:21:30.33M 2015-11-09T05:21:22.355Z|I-OCEAN7-304-XXXX| 27.66 12.629 39.943 34.354 1498.6304 05:21:30.54M 2015-11-09T05:21:22.560Z|I-OCEAN7-304-XXXX| 27.63 12.628 39.943 34.354 1498.6302 05:21:30.73M 2015-11-09T05:21:22.760Z|I-OCEAN7-304-XXXX| 27.59 12.628 39.943 34.355 1498.6299 05:21:30.93M 2015-11-09T05:21:22.965Z|I-OCEAN7-304-XXXX| 27.56 12.628 39.943 34.354 1498.6293 05:21:31.15M 2015-11-09T05:21:23.165Z|I-OCEAN7-304-XXXX| 27.53 12.629 39.943 34.354 1498.6289 05:21:31.35M 2015-11-09T05:21:23.365Z|I-OCEAN7-304-XXXX| 27.48 12.629 39.943 34.354 1498.6287 05:21:31.55M 2015-11-09T05:21:23.590Z|I-OCEAN7-304-XXXX| 27.48 12.629 39.943 34.354 1498.6288 05:21:31.75M 2015-11-09T05:21:23.775Z|I-OCEAN7-304-XXXX| 27.47 12.629 39.943 34.354 1498.6288 05:21:31.96M 2015-11-09T05:21:23.975Z|I-OCEAN7-304-XXXX| 27.44 12.629 39.943 34.354 1498.6282 05:21:32.17M 2015-11-09T05:21:24.180Z|I-OCEAN7-304-XXXX| 27.42 12.629 39.946 34.357 1498.6323 05:21:32.36M 2015-11-09T05:21:24.380Z|I-OCEAN7-304-XXXX| 27.39 12.629 39.947 34.358 1498.6323 05:21:32.56M 2015-11-09T05:21:24.585Z|I-OCEAN7-304-XXXX| 27.39 12.629 39.947 34.358 1498.6327 05:21:32.76M 2015-11-09T05:21:24.790Z|I-OCEAN7-304-XXXX| 27.43 12.629 39.947 34.359 1498.6326 05:21:32.96M 2015-11-09T05:21:24.995Z|I-OCEAN7-304-XXXX| 27.47 12.628 39.947 34.359 1498.6328 05:21:33.18M 2015-11-09T05:21:25.195Z|I-OCEAN7-304-XXXX| 27.51 12.628 39.948 34.360 1498.6334 05:21:33.38M 2015-11-09T05:21:25.400Z|I-OCEAN7-304-XXXX| 27.55 12.628 39.948 34.361 1498.6337 05:21:33.58M 2015-11-09T05:21:25.600Z|I-OCEAN7-304-XXXX| 27.60 12.627 39.949 34.361 1498.6343 05:21:33.78M 2015-11-09T05:21:25.805Z|I-OCEAN7-304-XXXX| 27.64 12.627 39.949 34.361 1498.6340 05:21:34.00M 2015-11-09T05:21:26.005Z|I-OCEAN7-304-XXXX| 27.69 12.627 39.949 34.362 1498.6340 05:21:34.20M 2015-11-09T05:21:26.210Z|I-OCEAN7-304-XXXX| 27.75 12.626 39.948 34.362 1498.6335 05:21:34.39M 2015-11-09T05:21:26.415Z|I-OCEAN7-304-XXXX| 27.80 12.627 39.948 34.361 1498.6353 05:21:34.59M 2015-11-09T05:21:26.620Z|I-OCEAN7-304-XXXX| 27.83 12.627 39.947 34.360 1498.6348 05:21:34.79M 2015-11-09T05:21:26.820Z|I-OCEAN7-304-XXXX| 27.87 12.627 39.946 34.359 1498.6348 05:21:35.01M 2015-11-09T05:21:27.025Z|I-OCEAN7-304-XXXX| 27.89 12.627 39.946 34.358 1498.6350 05:21:35.21M 2015-11-09T05:21:27.225Z|I-OCEAN7-304-XXXX| 27.93 12.627 39.946 34.358 1498.6357 05:21:35.41M 2015-11-09T05:21:27.425Z|I-OCEAN7-304-XXXX| 28.02 12.627 39.946 34.358 1498.6373 05:21:35.61M 2015-11-09T05:21:27.630Z|I-OCEAN7-304-XXXX| 28.04 12.628 39.946 34.358 1498.6379 05:21:35.81M 2015-11-09T05:21:27.864Z|I-OCEAN7-304-XXXX| 28.07 12.628 39.945 34.357 1498.6382 05:21:36.03M 2015-11-09T05:21:28.055Z|I-OCEAN7-304-XXXX| 28.09 12.628 39.944 34.356 1498.6373 05:21:36.22M 2015-11-09T05:21:28.240Z|I-OCEAN7-304-XXXX| 28.09 12.628 39.944 34.356 1498.6365 05:21:36.44M 2015-11-09T05:21:28.445Z|I-OCEAN7-304-XXXX| 28.09 12.628 39.943 34.355 1498.6356 05:21:36.62M 2015-11-09T05:21:28.645Z|I-OCEAN7-304-XXXX| 28.09 12.627 39.944 34.356 1498.6359 05:21:36.82M 2015-11-09T05:21:28.850Z|I-OCEAN7-304-XXXX| 28.09 12.627 39.943 34.356 1498.6349 05:21:37.04M 2015-11-09T05:21:29.055Z|I-OCEAN7-304-XXXX| 28.09 12.627 39.943 34.356 1498.6349 05:21:37.24M 2015-11-09T05:21:29.255Z|I-OCEAN7-304-XXXX| 28.02 12.627 39.944 34.356 1498.6340 05:21:37.44M 2015-11-09T05:21:29.464Z|I-OCEAN7-304-XXXX| 28.02 12.627 39.944 34.357 1498.6342 05:21:37.64M 2015-11-09T05:21:29.660Z|I-OCEAN7-304-XXXX| 28.00 12.627 39.945 34.357 1498.6349 05:21:37.83M 2015-11-09T05:21:29.865Z|I-OCEAN7-304-XXXX| 27.97 12.627 39.945 34.358 1498.6354 05:21:38.06M 2015-11-09T05:21:30.070Z|I-OCEAN7-304-XXXX| 27.92 12.627 39.946 34.359 1498.6354 05:21:38.26M 2015-11-09T05:21:30.270Z|I-OCEAN7-304-XXXX| 27.89 12.627 39.946 34.359 1498.6348 05:21:38.46M 2015-11-09T05:21:30.475Z|I-OCEAN7-304-XXXX| 27.84 12.627 39.946 34.358 1498.6335 05:21:38.65M 2015-11-09T05:21:30.680Z|I-OCEAN7-304-XXXX| 27.82 12.627 39.945 34.358 1498.6329 05:21:38.85M 2015-11-09T05:21:30.880Z|I-OCEAN7-304-XXXX| 27.80 12.627 39.938 34.351 1498.6244 05:21:39.07M 2015-11-09T05:21:31.085Z|I-OCEAN7-304-XXXX| 27.76 12.627 39.938 34.351 1498.6240 05:21:39.27M 2015-11-09T05:21:31.285Z|I-OCEAN7-304-XXXX| 27.76 12.627 39.944 34.357 1498.6300 05:21:39.47M 2015-11-09T05:21:31.490Z|I-OCEAN7-304-XXXX| 27.67 12.627 39.946 34.359 1498.6300 05:21:39.67M 2015-11-09T05:21:31.695Z|I-OCEAN7-304-XXXX| 27.67 12.627 39.947 34.360 1498.6321 05:21:39.87M 2015-11-09T05:21:31.895Z|I-OCEAN7-304-XXXX| 27.67 12.627 39.948 34.361 1498.6344 05:21:40.09M 2015-11-09T05:21:32.100Z|I-OCEAN7-304-XXXX| 27.59 12.627 39.950 34.362 1498.6350 05:21:40.29M 2015-11-09T05:21:32.300Z|I-OCEAN7-304-XXXX| 27.62 12.627 39.951 34.363 1498.6365 05:21:40.48M 2015-11-09T05:21:32.520Z|I-OCEAN7-304-XXXX| 27.62 12.627 39.952 34.364 1498.6378 05:21:40.68M 2015-11-09T05:21:32.710Z|I-OCEAN7-304-XXXX| 27.60 12.627 39.953 34.365 1498.6383 05:21:40.90M 2015-11-09T05:21:32.910Z|I-OCEAN7-304-XXXX| 27.56 12.628 39.947 34.359 1498.6317 05:21:41.10M 2015-11-09T05:21:33.110Z|I-OCEAN7-304-XXXX| 27.54 12.628 39.946 34.358 1498.6312 05:21:41.30M 2015-11-09T05:21:33.315Z|I-OCEAN7-304-XXXX| 27.54 12.628 39.946 34.357 1498.6306 05:21:41.50M 2015-11-09T05:21:33.520Z|I-OCEAN7-304-XXXX| 27.54 12.628 39.945 34.357 1498.6295 05:21:41.70M 2015-11-09T05:21:33.725Z|I-OCEAN7-304-XXXX| 27.52 12.628 39.943 34.355 1498.6285 05:21:41.90M 2015-11-09T05:21:33.925Z|I-OCEAN7-304-XXXX| 27.55 12.628 39.943 34.355 1498.6281 05:21:42.12M 2015-11-09T05:21:34.130Z|I-OCEAN7-304-XXXX| 27.51 12.628 39.942 34.354 1498.6268 05:21:42.31M 2015-11-09T05:21:34.345Z|I-OCEAN7-304-XXXX| 27.55 12.628 39.941 34.353 1498.6271 05:21:42.51M 2015-11-09T05:21:34.535Z|I-OCEAN7-304-XXXX| 27.51 12.629 39.941 34.353 1498.6271 05:21:42.71M 2015-11-09T05:21:34.740Z|I-OCEAN7-304-XXXX| 27.52 12.629 39.941 34.353 1498.6272 05:21:42.91M 2015-11-09T05:21:34.940Z|I-OCEAN7-304-XXXX| 27.50 12.629 39.942 34.354 1498.6271 05:21:43.13M 2015-11-09T05:21:35.140Z|I-OCEAN7-304-XXXX| 27.54 12.628 39.943 34.354 1498.6284 05:21:43.33M 2015-11-09T05:21:35.345Z|I-OCEAN7-304-XXXX| 27.55 12.628 39.943 34.355 1498.6289 05:21:43.53M 2015-11-09T05:21:35.550Z|I-OCEAN7-304-XXXX| 27.55 12.628 39.943 34.355 1498.6278 05:21:43.73M 2015-11-09T05:21:35.750Z|I-OCEAN7-304-XXXX| 27.60 12.628 39.946 34.358 1498.6317 05:21:43.93M 2015-11-09T05:21:35.955Z|I-OCEAN7-304-XXXX| 27.62 12.628 39.947 34.358 1498.6329 05:21:44.15M 2015-11-09T05:21:36.160Z|I-OCEAN7-304-XXXX| 27.61 12.628 39.947 34.359 1498.6333 05:21:44.34M 2015-11-09T05:21:36.360Z|I-OCEAN7-304-XXXX| 27.63 12.628 39.947 34.359 1498.6339 05:21:44.54M 2015-11-09T05:21:36.565Z|I-OCEAN7-304-XXXX| 27.70 12.628 39.947 34.358 1498.6351 05:21:44.74M 2015-11-09T05:21:36.770Z|I-OCEAN7-304-XXXX| 27.74 12.628 39.947 34.358 1498.6355 05:21:44.94M 2015-11-09T05:21:36.990Z|I-OCEAN7-304-XXXX| 27.78 12.628 39.945 34.357 1498.6344 05:21:45.16M 2015-11-09T05:21:37.175Z|I-OCEAN7-304-XXXX| 27.82 12.628 39.946 34.358 1498.6344 05:21:45.38M 2015-11-09T05:21:37.375Z|I-OCEAN7-304-XXXX| 27.87 12.627 39.945 34.357 1498.6342 05:21:45.56M 2015-11-09T05:21:37.575Z|I-OCEAN7-304-XXXX| 27.90 12.627 39.944 34.356 1498.6327 05:21:45.76M 2015-11-09T05:21:37.780Z|I-OCEAN7-304-XXXX| 27.90 12.627 39.943 34.356 1498.6317 05:21:45.95M 2015-11-09T05:21:37.986Z|I-OCEAN7-304-XXXX| 27.94 12.627 39.944 34.357 1498.6328 05:21:46.18M 2015-11-09T05:21:38.190Z|I-OCEAN7-304-XXXX| 28.01 12.627 39.944 34.357 1498.6332 05:21:46.37M 2015-11-09T05:21:38.390Z|I-OCEAN7-304-XXXX| 28.01 12.627 39.946 34.359 1498.6361 05:21:46.57M 2015-11-09T05:21:38.595Z|I-OCEAN7-304-XXXX| 28.01 12.627 39.941 34.354 1498.6295 05:21:46.77M 2015-11-09T05:21:38.795Z|I-OCEAN7-304-XXXX| 28.06 12.626 39.940 34.354 1498.6296 05:21:46.97M 2015-11-09T05:21:39.000Z|I-OCEAN7-304-XXXX| 28.05 12.626 39.940 34.353 1498.6277 05:21:47.19M 2015-11-09T05:21:39.205Z|I-OCEAN7-304-XXXX| 28.04 12.626 39.939 34.353 1498.6260 05:21:47.39M 2015-11-09T05:21:39.405Z|I-OCEAN7-304-XXXX| 28.03 12.626 39.937 34.352 1498.6243 05:21:47.59M 2015-11-09T05:21:39.610Z|I-OCEAN7-304-XXXX| 28.04 12.626 39.936 34.350 1498.6223 05:21:47.79M 2015-11-09T05:21:39.810Z|I-OCEAN7-304-XXXX| 28.01 12.625 39.935 34.350 1498.6198 05:21:48.01M 2015-11-09T05:21:40.060Z|I-OCEAN7-304-XXXX| 28.02 12.625 39.934 34.349 1498.6189 05:21:48.20M 2015-11-09T05:21:40.215Z|I-OCEAN7-304-XXXX| 28.02 12.625 39.934 34.348 1498.6183 05:21:48.45M 2015-11-09T05:21:40.420Z|I-OCEAN7-304-XXXX| 28.02 12.625 39.936 34.351 1498.6217 05:21:48.60M 2015-11-09T05:21:40.626Z|I-OCEAN7-304-XXXX| 28.02 12.625 39.937 34.352 1498.6224 05:21:48.80M 2015-11-09T05:21:40.830Z|I-OCEAN7-304-XXXX| 27.97 12.626 39.937 34.351 1498.6223 05:21:49.02M 2015-11-09T05:21:41.030Z|I-OCEAN7-304-XXXX| 27.94 12.625 39.938 34.353 1498.6227 05:21:49.22M 2015-11-09T05:21:41.235Z|I-OCEAN7-304-XXXX| 27.94 12.626 39.939 34.353 1498.6238 05:21:49.42M 2015-11-09T05:21:41.455Z|I-OCEAN7-304-XXXX| 27.91 12.626 39.939 34.353 1498.6243 05:21:49.62M 2015-11-09T05:21:41.640Z|I-OCEAN7-304-XXXX| 27.91 12.626 39.940 34.354 1498.6256 05:21:49.83M 2015-11-09T05:21:41.840Z|I-OCEAN7-304-XXXX| 27.84 12.626 39.941 34.355 1498.6254 05:21:50.04M 2015-11-09T05:21:42.045Z|I-OCEAN7-304-XXXX| 27.84 12.626 39.941 34.354 1498.6259 05:21:50.23M 2015-11-09T05:21:42.245Z|I-OCEAN7-304-XXXX| 27.80 12.626 39.941 34.355 1498.6246 05:21:50.44M 2015-11-09T05:21:42.451Z|I-OCEAN7-304-XXXX| 27.78 12.626 39.941 34.355 1498.6243 05:21:50.63M 2015-11-09T05:21:42.655Z|I-OCEAN7-304-XXXX| 27.74 12.626 39.941 34.355 1498.6237 05:21:50.83M 2015-11-09T05:21:42.861Z|I-OCEAN7-304-XXXX| 27.68 12.626 39.941 34.355 1498.6234 05:21:51.05M 2015-11-09T05:21:43.060Z|I-OCEAN7-304-XXXX| 27.68 12.626 39.942 34.355 1498.6241 05:21:51.25M 2015-11-09T05:21:43.266Z|I-OCEAN7-304-XXXX| 27.63 12.626 39.936 34.350 1498.6173 05:21:51.45M 2015-11-09T05:21:43.471Z|I-OCEAN7-304-XXXX| 27.55 12.626 39.935 34.349 1498.6154 05:21:51.65M 2015-11-09T05:21:43.670Z|I-OCEAN7-304-XXXX| 27.54 12.627 39.938 34.351 1498.6191 05:21:51.85M 2015-11-09T05:21:43.875Z|I-OCEAN7-304-XXXX| 27.48 12.627 39.939 34.352 1498.6199 05:21:52.07M 2015-11-09T05:21:44.075Z|I-OCEAN7-304-XXXX| 27.48 12.627 39.940 34.353 1498.6212 05:21:52.26M 2015-11-09T05:21:44.281Z|I-OCEAN7-304-XXXX| 27.44 12.627 39.941 34.354 1498.6221 05:21:52.46M 2015-11-09T05:21:44.486Z|I-OCEAN7-304-XXXX| 27.41 12.627 39.942 34.355 1498.6222 05:21:52.66M 2015-11-09T05:21:44.686Z|I-OCEAN7-304-XXXX| 27.39 12.627 39.942 34.356 1498.6227 05:21:52.86M 2015-11-09T05:21:44.886Z|I-OCEAN7-304-XXXX| 27.39 12.627 39.934 34.347 1498.6135 05:21:53.08M 2015-11-09T05:21:45.091Z|I-OCEAN7-304-XXXX| 27.43 12.627 39.931 34.344 1498.6106 05:21:53.28M 2015-11-09T05:21:45.296Z|I-OCEAN7-304-XXXX| 27.41 12.627 39.931 34.344 1498.6108 05:21:53.48M 2015-11-09T05:21:45.501Z|I-OCEAN7-304-XXXX| 27.39 12.628 39.936 34.349 1498.6168 05:21:53.68M 2015-11-09T05:21:45.701Z|I-OCEAN7-304-XXXX| 27.41 12.628 39.936 34.349 1498.6169 05:21:53.88M 2015-11-09T05:21:45.921Z|I-OCEAN7-304-XXXX| 27.47 12.628 39.936 34.349 1498.6184 05:21:54.10M 2015-11-09T05:21:46.106Z|I-OCEAN7-304-XXXX| 27.48 12.628 39.936 34.349 1498.6182 05:21:54.31M 2015-11-09T05:21:46.311Z|I-OCEAN7-304-XXXX| 27.48 12.627 39.935 34.348 1498.6169 05:21:54.49M 2015-11-09T05:21:46.516Z|I-OCEAN7-304-XXXX| 27.56 12.627 39.937 34.350 1498.6191 05:21:54.69M 2015-11-09T05:21:46.716Z|I-OCEAN7-304-XXXX| 27.61 12.627 39.944 34.357 1498.6277 05:21:54.89M 2015-11-09T05:21:46.921Z|I-OCEAN7-304-XXXX| 27.67 12.626 39.943 34.357 1498.6270 05:21:55.11M 2015-11-09T05:21:47.121Z|I-OCEAN7-304-XXXX| 27.76 12.626 39.943 34.356 1498.6270 05:21:55.31M 2015-11-09T05:21:47.326Z|I-OCEAN7-304-XXXX| 27.81 12.626 39.942 34.355 1498.6263 05:21:55.51M 2015-11-09T05:21:47.531Z|I-OCEAN7-304-XXXX| 27.89 12.626 39.941 34.354 1498.6265 05:21:55.71M 2015-11-09T05:21:47.731Z|I-OCEAN7-304-XXXX| 27.96 12.626 39.940 34.354 1498.6267 05:21:55.91M 2015-11-09T05:21:47.936Z|I-OCEAN7-304-XXXX| 28.05 12.626 39.940 34.354 1498.6289 05:21:56.12M 2015-11-09T05:21:48.136Z|I-OCEAN7-304-XXXX| 28.07 12.626 39.940 34.354 1498.6285 05:21:56.32M 2015-11-09T05:21:48.341Z|I-OCEAN7-304-XXXX| 28.13 12.626 39.939 34.353 1498.6287 05:21:56.52M 2015-11-09T05:21:48.547Z|I-OCEAN7-304-XXXX| 28.19 12.626 39.939 34.353 1498.6295 05:21:56.72M 2015-11-09T05:21:48.751Z|I-OCEAN7-304-XXXX| 28.22 12.626 39.939 34.353 1498.6299 05:21:56.92M 2015-11-09T05:21:48.951Z|I-OCEAN7-304-XXXX| 28.26 12.626 39.939 34.353 1498.6300 05:21:57.14M 2015-11-09T05:21:49.151Z|I-OCEAN7-304-XXXX| 28.28 12.626 39.939 34.353 1498.6298 05:21:57.34M 2015-11-09T05:21:49.356Z|I-OCEAN7-304-XXXX| 28.29 12.626 39.945 34.359 1498.6373 05:21:57.54M 2015-11-09T05:21:49.561Z|I-OCEAN7-304-XXXX| 28.29 12.626 39.946 34.359 1498.6383 05:21:57.74M 2015-11-09T05:21:49.761Z|I-OCEAN7-304-XXXX| 28.28 12.626 39.946 34.359 1498.6389 05:21:57.94M 2015-11-09T05:21:49.966Z|I-OCEAN7-304-XXXX| 28.26 12.626 39.947 34.360 1498.6405 05:21:58.15M 2015-11-09T05:21:50.171Z|I-OCEAN7-304-XXXX| 28.20 12.626 39.948 34.361 1498.6401 05:21:58.35M 2015-11-09T05:21:50.391Z|I-OCEAN7-304-XXXX| 28.14 12.627 39.948 34.361 1498.6399 05:21:58.55M 2015-11-09T05:21:50.571Z|I-OCEAN7-304-XXXX| 28.10 12.627 39.948 34.361 1498.6401 05:21:58.77M 2015-11-09T05:21:50.776Z|I-OCEAN7-304-XXXX| 28.05 12.627 39.949 34.362 1498.6398 05:21:58.95M 2015-11-09T05:21:50.981Z|I-OCEAN7-304-XXXX| 27.98 12.627 39.949 34.362 1498.6387 05:21:59.17M 2015-11-09T05:21:51.186Z|I-OCEAN7-304-XXXX| 27.86 12.627 39.950 34.363 1498.6378 05:21:59.37M 2015-11-09T05:21:51.386Z|I-OCEAN7-304-XXXX| 27.78 12.626 39.951 34.365 1498.6373 05:21:59.57M 2015-11-09T05:21:51.586Z|I-OCEAN7-304-XXXX| 27.71 12.626 39.951 34.365 1498.6351 05:21:59.77M 2015-11-09T05:21:51.791Z|I-OCEAN7-304-XXXX| 27.60 12.626 39.951 34.365 1498.6327 05:21:59.96M 2015-11-09T05:21:51.996Z|I-OCEAN7-304-XXXX| 27.54 12.626 39.951 34.364 1498.6315 05:22:00.19M 2015-11-09T05:21:52.201Z|I-OCEAN7-304-XXXX| 27.46 12.626 39.950 34.364 1498.6300 05:22:00.39M 2015-11-09T05:21:52.401Z|I-OCEAN7-304-XXXX| 27.38 12.626 39.941 34.356 1498.6182 05:22:00.58M 2015-11-09T05:21:52.601Z|I-OCEAN7-304-XXXX| 27.33 12.626 39.941 34.355 1498.6169 05:22:00.78M 2015-11-09T05:21:52.811Z|I-OCEAN7-304-XXXX| 27.32 12.626 39.941 34.356 1498.6173 05:22:01.00M 2015-11-09T05:21:53.011Z|I-OCEAN7-304-XXXX| 27.29 12.626 39.941 34.356 1498.6168 05:22:01.20M 2015-11-09T05:21:53.211Z|I-OCEAN7-304-XXXX| 27.29 12.626 39.942 34.356 1498.6174 05:22:01.40M 2015-11-09T05:21:53.416Z|I-OCEAN7-304-XXXX| 27.34 12.626 39.942 34.357 1498.6187 05:22:01.60M 2015-11-09T05:21:53.616Z|I-OCEAN7-304-XXXX| 27.31 12.626 39.943 34.357 1498.6194 05:22:01.80M 2015-11-09T05:21:53.821Z|I-OCEAN7-304-XXXX| 27.35 12.626 39.945 34.359 1498.6213 05:22:02.01M 2015-11-09T05:21:54.027Z|I-OCEAN7-304-XXXX| 27.39 12.626 39.946 34.360 1498.6239 05:22:02.22M 2015-11-09T05:21:54.231Z|I-OCEAN7-304-XXXX| 27.42 12.626 39.947 34.360 1498.6252 05:22:02.41M 2015-11-09T05:21:54.431Z|I-OCEAN7-304-XXXX| 27.49 12.626 39.945 34.359 1498.6256 05:22:02.61M 2015-11-09T05:21:54.636Z|I-OCEAN7-304-XXXX| 27.52 12.626 39.945 34.358 1498.6260 05:22:02.81M 2015-11-09T05:21:54.851Z|I-OCEAN7-304-XXXX| 27.57 12.626 39.945 34.359 1498.6273 05:22:03.03M 2015-11-09T05:21:55.036Z|I-OCEAN7-304-XXXX| 27.65 12.626 39.945 34.358 1498.6281 05:22:03.24M 2015-11-09T05:21:55.291Z|I-OCEAN7-304-XXXX| 27.65 12.626 39.951 34.364 1498.6353 05:22:03.42M 2015-11-09T05:21:55.446Z|I-OCEAN7-304-XXXX| 27.73 12.627 39.951 34.364 1498.6370 05:22:03.67M 2015-11-09T05:21:55.651Z|I-OCEAN7-304-XXXX| 27.79 12.627 39.951 34.364 1498.6373 05:22:03.83M 2015-11-09T05:21:55.856Z|I-OCEAN7-304-XXXX| 27.81 12.627 39.950 34.363 1498.6375 05:22:04.05M 2015-11-09T05:21:56.056Z|I-OCEAN7-304-XXXX| 27.83 12.627 39.954 34.367 1498.6417 05:22:04.25M 2015-11-09T05:21:56.261Z|I-OCEAN7-304-XXXX| 27.86 12.627 39.954 34.367 1498.6428 05:22:04.44M 2015-11-09T05:21:56.461Z|I-OCEAN7-304-XXXX| 27.93 12.627 39.954 34.366 1498.6436 05:22:04.64M 2015-11-09T05:21:56.666Z|I-OCEAN7-304-XXXX| 27.93 12.627 39.953 34.366 1498.6429 05:22:04.84M 2015-11-09T05:21:56.867Z|I-OCEAN7-304-XXXX| 27.89 12.627 39.953 34.365 1498.6412 05:22:05.06M 2015-11-09T05:21:57.071Z|I-OCEAN7-304-XXXX| 27.90 12.626 39.954 34.367 1498.6428 05:22:05.26M 2015-11-09T05:21:57.276Z|I-OCEAN7-304-XXXX| 27.90 12.626 39.949 34.363 1498.6370 05:22:05.46M 2015-11-09T05:21:57.505Z|I-OCEAN7-304-XXXX| 27.94 12.626 39.952 34.365 1498.6401 05:22:05.66M 2015-11-09T05:21:57.681Z|I-OCEAN7-304-XXXX| 27.87 12.626 39.953 34.366 1498.6400 05:22:05.86M 2015-11-09T05:21:57.886Z|I-OCEAN7-304-XXXX| 27.86 12.626 39.953 34.366 1498.6407 05:22:06.08M 2015-11-09T05:21:58.081Z|I-OCEAN7-304-XXXX| 27.81 12.627 39.954 34.366 1498.6412 05:22:06.28M 2015-11-09T05:21:58.291Z|I-OCEAN7-304-XXXX| 27.80 12.626 39.954 34.367 1498.6407 05:22:06.47M 2015-11-09T05:21:58.491Z|I-OCEAN7-304-XXXX| 27.77 12.626 39.953 34.367 1498.6390 05:22:06.67M 2015-11-09T05:21:58.696Z|I-OCEAN7-304-XXXX| 27.72 12.626 39.954 34.367 1498.6382 05:22:06.87M 2015-11-09T05:21:58.896Z|I-OCEAN7-304-XXXX| 27.69 12.626 39.949 34.363 1498.6321 05:22:07.09M 2015-11-09T05:21:59.101Z|I-OCEAN7-304-XXXX| 27.69 12.626 39.949 34.363 1498.6317 05:22:07.29M 2015-11-09T05:21:59.321Z|I-OCEAN7-304-XXXX| 27.72 12.626 39.948 34.362 1498.6315 05:22:07.49M 2015-11-09T05:21:59.506Z|I-OCEAN7-304-XXXX| 27.71 12.626 39.948 34.362 1498.6315 05:22:07.70M 2015-11-09T05:21:59.711Z|I-OCEAN7-304-XXXX| 27.71 12.626 39.944 34.358 1498.6260 05:22:07.89M 2015-11-09T05:21:59.911Z|I-OCEAN7-304-XXXX| 27.68 12.626 39.943 34.357 1498.6259 05:22:08.11M