2015-11-09T05:20:00.116Z|I-OCEAN7-304-XXXX| 27.54 12.628 39.946 34.358 1498.6324 05:20:08.30M 2015-11-09T05:20:00.321Z|I-OCEAN7-304-XXXX| 27.54 12.629 39.946 34.357 1498.6324 05:20:08.50M 2015-11-09T05:20:00.521Z|I-OCEAN7-304-XXXX| 27.54 12.629 39.946 34.358 1498.6331 05:20:08.70M 2015-11-09T05:20:00.726Z|I-OCEAN7-304-XXXX| 27.53 12.629 39.947 34.358 1498.6337 05:20:08.89M 2015-11-09T05:20:00.926Z|I-OCEAN7-304-XXXX| 27.50 12.629 39.947 34.358 1498.6337 05:20:09.12M 2015-11-09T05:20:01.131Z|I-OCEAN7-304-XXXX| 27.53 12.629 39.947 34.359 1498.6339 05:20:09.31M 2015-11-09T05:20:01.331Z|I-OCEAN7-304-XXXX| 27.53 12.628 39.947 34.359 1498.6332 05:20:09.51M 2015-11-09T05:20:01.536Z|I-OCEAN7-304-XXXX| 27.55 12.628 39.943 34.355 1498.6276 05:20:09.71M 2015-11-09T05:20:01.741Z|I-OCEAN7-304-XXXX| 27.57 12.628 39.942 34.354 1498.6271 05:20:09.91M 2015-11-09T05:20:01.941Z|I-OCEAN7-304-XXXX| 27.54 12.628 39.941 34.353 1498.6266 05:20:10.13M 2015-11-09T05:20:02.147Z|I-OCEAN7-304-XXXX| 27.54 12.628 39.940 34.352 1498.6254 05:20:10.33M 2015-11-09T05:20:02.351Z|I-OCEAN7-304-XXXX| 27.58 12.628 39.939 34.351 1498.6252 05:20:10.53M 2015-11-09T05:20:02.551Z|I-OCEAN7-304-XXXX| 27.65 12.628 39.939 34.351 1498.6259 05:20:10.73M 2015-11-09T05:20:02.756Z|I-OCEAN7-304-XXXX| 27.65 12.628 39.939 34.351 1498.6249 05:20:10.93M 2015-11-09T05:20:02.961Z|I-OCEAN7-304-XXXX| 27.65 12.628 39.938 34.350 1498.6248 05:20:11.15M 2015-11-09T05:20:03.181Z|I-OCEAN7-304-XXXX| 27.71 12.628 39.939 34.351 1498.6265 05:20:11.35M 2015-11-09T05:20:03.366Z|I-OCEAN7-304-XXXX| 27.77 12.628 39.939 34.351 1498.6276 05:20:11.56M 2015-11-09T05:20:03.566Z|I-OCEAN7-304-XXXX| 27.78 12.628 39.940 34.352 1498.6277 05:20:11.74M 2015-11-09T05:20:03.771Z|I-OCEAN7-304-XXXX| 27.78 12.628 39.940 34.353 1498.6276 05:20:11.94M 2015-11-09T05:20:03.971Z|I-OCEAN7-304-XXXX| 27.80 12.628 39.940 34.353 1498.6278 05:20:12.16M 2015-11-09T05:20:04.176Z|I-OCEAN7-304-XXXX| 27.84 12.628 39.941 34.353 1498.6300 05:20:12.36M 2015-11-09T05:20:04.376Z|I-OCEAN7-304-XXXX| 27.85 12.628 39.942 34.354 1498.6311 05:20:12.56M 2015-11-09T05:20:04.581Z|I-OCEAN7-304-XXXX| 27.88 12.626 39.942 34.356 1498.6279 05:20:12.75M 2015-11-09T05:20:04.786Z|I-OCEAN7-304-XXXX| 27.95 12.626 39.943 34.357 1498.6292 05:20:12.96M 2015-11-09T05:20:04.991Z|I-OCEAN7-304-XXXX| 27.95 12.628 39.943 34.355 1498.6345 05:20:13.17M 2015-11-09T05:20:05.191Z|I-OCEAN7-304-XXXX| 27.98 12.628 39.944 34.356 1498.6370 05:20:13.37M 2015-11-09T05:20:05.396Z|I-OCEAN7-304-XXXX| 27.98 12.629 39.944 34.356 1498.6379 05:20:13.57M 2015-11-09T05:20:05.596Z|I-OCEAN7-304-XXXX| 27.99 12.629 39.940 34.351 1498.6337 05:20:13.77M 2015-11-09T05:20:05.801Z|I-OCEAN7-304-XXXX| 28.01 12.629 39.939 34.350 1498.6335 05:20:13.97M 2015-11-09T05:20:06.006Z|I-OCEAN7-304-XXXX| 28.01 12.629 39.938 34.349 1498.6333 05:20:14.19M 2015-11-09T05:20:06.211Z|I-OCEAN7-304-XXXX| 27.99 12.630 39.938 34.349 1498.6338 05:20:14.39M 2015-11-09T05:20:06.421Z|I-OCEAN7-304-XXXX| 28.04 12.630 39.938 34.349 1498.6345 05:20:14.59M 2015-11-09T05:20:06.611Z|I-OCEAN7-304-XXXX| 28.04 12.629 39.939 34.350 1498.6335 05:20:14.78M 2015-11-09T05:20:06.816Z|I-OCEAN7-304-XXXX| 27.96 12.629 39.939 34.351 1498.6318 05:20:15.01M 2015-11-09T05:20:07.016Z|I-OCEAN7-304-XXXX| 27.97 12.628 39.939 34.351 1498.6309 05:20:15.20M 2015-11-09T05:20:07.221Z|I-OCEAN7-304-XXXX| 27.97 12.628 39.940 34.352 1498.6310 05:20:15.40M 2015-11-09T05:20:07.427Z|I-OCEAN7-304-XXXX| 28.00 12.627 39.941 34.353 1498.6313 05:20:15.60M 2015-11-09T05:20:07.647Z|I-OCEAN7-304-XXXX| 27.93 12.627 39.942 34.355 1498.6304 05:20:15.80M 2015-11-09T05:20:07.827Z|I-OCEAN7-304-XXXX| 27.95 12.626 39.945 34.359 1498.6335 05:20:16.04M 2015-11-09T05:20:08.036Z|I-OCEAN7-304-XXXX| 27.95 12.626 39.946 34.359 1498.6326 05:20:16.22M 2015-11-09T05:20:08.236Z|I-OCEAN7-304-XXXX| 27.92 12.626 39.946 34.360 1498.6317 05:20:16.42M 2015-11-09T05:20:08.441Z|I-OCEAN7-304-XXXX| 27.94 12.626 39.946 34.360 1498.6317 05:20:16.62M 2015-11-09T05:20:08.641Z|I-OCEAN7-304-XXXX| 27.91 12.626 39.943 34.357 1498.6288 05:20:16.82M 2015-11-09T05:20:08.846Z|I-OCEAN7-304-XXXX| 27.91 12.626 39.943 34.357 1498.6290 05:20:17.03M 2015-11-09T05:20:09.051Z|I-OCEAN7-304-XXXX| 27.89 12.626 39.943 34.356 1498.6299 05:20:17.23M 2015-11-09T05:20:09.251Z|I-OCEAN7-304-XXXX| 27.89 12.627 39.943 34.356 1498.6307 05:20:17.43M 2015-11-09T05:20:09.456Z|I-OCEAN7-304-XXXX| 27.87 12.627 39.943 34.356 1498.6317 05:20:17.63M 2015-11-09T05:20:09.662Z|I-OCEAN7-304-XXXX| 27.89 12.628 39.943 34.355 1498.6334 05:20:17.83M 2015-11-09T05:20:09.862Z|I-OCEAN7-304-XXXX| 27.86 12.628 39.943 34.354 1498.6329 05:20:18.05M 2015-11-09T05:20:10.067Z|I-OCEAN7-304-XXXX| 27.84 12.628 39.942 34.354 1498.6329 05:20:18.25M 2015-11-09T05:20:10.271Z|I-OCEAN7-304-XXXX| 27.79 12.629 39.943 34.354 1498.6329 05:20:18.45M 2015-11-09T05:20:10.471Z|I-OCEAN7-304-XXXX| 27.74 12.629 39.943 34.354 1498.6329 05:20:18.65M 2015-11-09T05:20:10.672Z|I-OCEAN7-304-XXXX| 27.71 12.629 39.943 34.354 1498.6327 05:20:18.85M 2015-11-09T05:20:10.877Z|I-OCEAN7-304-XXXX| 27.70 12.629 39.943 34.354 1498.6322 05:20:19.07M 2015-11-09T05:20:11.081Z|I-OCEAN7-304-XXXX| 27.70 12.629 39.943 34.354 1498.6335 05:20:19.26M 2015-11-09T05:20:11.287Z|I-OCEAN7-304-XXXX| 27.68 12.630 39.944 34.354 1498.6350 05:20:19.46M 2015-11-09T05:20:11.487Z|I-OCEAN7-304-XXXX| 27.62 12.630 39.945 34.355 1498.6354 05:20:19.66M 2015-11-09T05:20:11.692Z|I-OCEAN7-304-XXXX| 27.58 12.630 39.945 34.355 1498.6348 05:20:19.86M 2015-11-09T05:20:11.892Z|I-OCEAN7-304-XXXX| 27.55 12.630 39.945 34.355 1498.6334 05:20:20.08M 2015-11-09T05:20:12.112Z|I-OCEAN7-304-XXXX| 27.55 12.629 39.945 34.356 1498.6328 05:20:20.28M 2015-11-09T05:20:12.297Z|I-OCEAN7-304-XXXX| 27.52 12.629 39.944 34.355 1498.6311 05:20:20.50M 2015-11-09T05:20:12.502Z|I-OCEAN7-304-XXXX| 27.48 12.629 39.944 34.355 1498.6306 05:20:20.68M 2015-11-09T05:20:12.702Z|I-OCEAN7-304-XXXX| 27.48 12.629 39.943 34.355 1498.6289 05:20:20.88M 2015-11-09T05:20:12.907Z|I-OCEAN7-304-XXXX| 27.48 12.629 39.943 34.354 1498.6283 05:20:21.09M 2015-11-09T05:20:13.112Z|I-OCEAN7-304-XXXX| 27.45 12.629 39.943 34.354 1498.6279 05:20:21.29M 2015-11-09T05:20:13.312Z|I-OCEAN7-304-XXXX| 27.41 12.629 39.943 34.354 1498.6274 05:20:21.49M 2015-11-09T05:20:13.517Z|I-OCEAN7-304-XXXX| 27.43 12.629 39.942 34.354 1498.6274 05:20:21.69M 2015-11-09T05:20:13.717Z|I-OCEAN7-304-XXXX| 27.47 12.629 39.942 34.354 1498.6278 05:20:21.89M 2015-11-09T05:20:13.922Z|I-OCEAN7-304-XXXX| 27.48 12.629 39.942 34.353 1498.6278 05:20:22.11M 2015-11-09T05:20:14.122Z|I-OCEAN7-304-XXXX| 27.47 12.629 39.941 34.353 1498.6267 05:20:22.31M 2015-11-09T05:20:14.332Z|I-OCEAN7-304-XXXX| 27.47 12.629 39.941 34.352 1498.6260 05:20:22.50M 2015-11-09T05:20:14.532Z|I-OCEAN7-304-XXXX| 27.52 12.629 39.939 34.351 1498.6257 05:20:22.71M 2015-11-09T05:20:14.737Z|I-OCEAN7-304-XXXX| 27.53 12.629 39.939 34.350 1498.6260 05:20:22.91M 2015-11-09T05:20:14.937Z|I-OCEAN7-304-XXXX| 27.59 12.629 39.940 34.351 1498.6270 05:20:23.13M 2015-11-09T05:20:15.142Z|I-OCEAN7-304-XXXX| 27.67 12.629 39.933 34.345 1498.6204 05:20:23.32M 2015-11-09T05:20:15.348Z|I-OCEAN7-304-XXXX| 27.73 12.629 39.932 34.344 1498.6202 05:20:23.52M 2015-11-09T05:20:15.547Z|I-OCEAN7-304-XXXX| 27.76 12.628 39.936 34.348 1498.6237 05:20:23.72M 2015-11-09T05:20:15.752Z|I-OCEAN7-304-XXXX| 27.81 12.628 39.936 34.348 1498.6254 05:20:23.92M 2015-11-09T05:20:15.957Z|I-OCEAN7-304-XXXX| 27.91 12.628 39.936 34.348 1498.6267 05:20:24.14M 2015-11-09T05:20:16.183Z|I-OCEAN7-304-XXXX| 27.96 12.628 39.942 34.354 1498.6338 05:20:24.34M 2015-11-09T05:20:16.357Z|I-OCEAN7-304-XXXX| 28.02 12.628 39.942 34.354 1498.6350 05:20:24.54M 2015-11-09T05:20:16.577Z|I-OCEAN7-304-XXXX| 28.07 12.628 39.942 34.354 1498.6355 05:20:24.74M 2015-11-09T05:20:16.775Z|I-OCEAN7-304-XXXX| 28.08 12.628 39.942 34.354 1498.6356 05:20:24.95M 2015-11-09T05:20:16.967Z|I-OCEAN7-304-XXXX| 28.15 12.628 39.938 34.351 1498.6320 05:20:25.16M 2015-11-09T05:20:17.172Z|I-OCEAN7-304-XXXX| 28.21 12.627 39.938 34.350 1498.6315 05:20:25.35M 2015-11-09T05:20:17.372Z|I-OCEAN7-304-XXXX| 28.21 12.627 39.942 34.354 1498.6351 05:20:25.55M 2015-11-09T05:20:17.577Z|I-OCEAN7-304-XXXX| 28.25 12.627 39.943 34.355 1498.6361 05:20:25.75M 2015-11-09T05:20:17.777Z|I-OCEAN7-304-XXXX| 28.25 12.627 39.943 34.356 1498.6362 05:20:25.95M 2015-11-09T05:20:17.982Z|I-OCEAN7-304-XXXX| 28.27 12.627 39.943 34.356 1498.6366 05:20:26.17M 2015-11-09T05:20:18.187Z|I-OCEAN7-304-XXXX| 28.27 12.627 39.943 34.355 1498.6366 05:20:26.37M 2015-11-09T05:20:18.392Z|I-OCEAN7-304-XXXX| 28.23 12.627 39.942 34.355 1498.6353 05:20:26.57M 2015-11-09T05:20:18.592Z|I-OCEAN7-304-XXXX| 28.15 12.627 39.941 34.354 1498.6332 05:20:26.77M 2015-11-09T05:20:18.797Z|I-OCEAN7-304-XXXX| 28.14 12.627 39.941 34.354 1498.6323 05:20:26.97M 2015-11-09T05:20:18.997Z|I-OCEAN7-304-XXXX| 28.06 12.627 39.941 34.355 1498.6312 05:20:27.18M 2015-11-09T05:20:19.202Z|I-OCEAN7-304-XXXX| 27.98 12.626 39.942 34.356 1498.6295 05:20:27.38M 2015-11-09T05:20:19.407Z|I-OCEAN7-304-XXXX| 27.88 12.626 39.943 34.356 1498.6281 05:20:27.58M 2015-11-09T05:20:19.607Z|I-OCEAN7-304-XXXX| 27.81 12.626 39.939 34.353 1498.6237 05:20:27.78M 2015-11-09T05:20:19.809Z|I-OCEAN7-304-XXXX| 27.75 12.626 39.943 34.357 1498.6276 05:20:28.00M 2015-11-09T05:20:20.012Z|I-OCEAN7-304-XXXX| 27.66 12.626 39.944 34.358 1498.6277 05:20:28.20M 2015-11-09T05:20:20.217Z|I-OCEAN7-304-XXXX| 27.56 12.627 39.945 34.359 1498.6281 05:20:28.40M 2015-11-09T05:20:20.422Z|I-OCEAN7-304-XXXX| 27.49 12.627 39.946 34.359 1498.6283 05:20:28.60M 2015-11-09T05:20:20.627Z|I-OCEAN7-304-XXXX| 27.40 12.627 39.947 34.360 1498.6281 05:20:28.80M 2015-11-09T05:20:20.827Z|I-OCEAN7-304-XXXX| 27.34 12.627 39.948 34.361 1498.6265 05:20:29.02M 2015-11-09T05:20:21.047Z|I-OCEAN7-304-XXXX| 27.28 12.627 39.948 34.361 1498.6261 05:20:29.21M 2015-11-09T05:20:21.232Z|I-OCEAN7-304-XXXX| 27.19 12.627 39.950 34.363 1498.6268 05:20:29.43M 2015-11-09T05:20:21.437Z|I-OCEAN7-304-XXXX| 27.19 12.626 39.950 34.363 1498.6263 05:20:29.61M 2015-11-09T05:20:21.637Z|I-OCEAN7-304-XXXX| 27.16 12.627 39.949 34.362 1498.6257 05:20:29.81M 2015-11-09T05:20:21.842Z|I-OCEAN7-304-XXXX| 27.16 12.627 39.949 34.362 1498.6255 05:20:30.03M 2015-11-09T05:20:22.042Z|I-OCEAN7-304-XXXX| 27.16 12.627 39.949 34.362 1498.6254 05:20:30.23M 2015-11-09T05:20:22.247Z|I-OCEAN7-304-XXXX| 27.18 12.626 39.949 34.363 1498.6251 05:20:30.43M 2015-11-09T05:20:22.453Z|I-OCEAN7-304-XXXX| 27.21 12.626 39.949 34.363 1498.6257 05:20:30.63M 2015-11-09T05:20:22.652Z|I-OCEAN7-304-XXXX| 27.24 12.626 39.950 34.364 1498.6271 05:20:30.83M 2015-11-09T05:20:22.857Z|I-OCEAN7-304-XXXX| 27.32 12.626 39.950 34.363 1498.6277 05:20:31.04M 2015-11-09T05:20:23.062Z|I-OCEAN7-304-XXXX| 27.39 12.626 39.949 34.363 1498.6277 05:20:31.24M 2015-11-09T05:20:23.262Z|I-OCEAN7-304-XXXX| 27.47 12.626 39.949 34.362 1498.6284 05:20:31.44M 2015-11-09T05:20:23.467Z|I-OCEAN7-304-XXXX| 27.54 12.626 39.954 34.368 1498.6354 05:20:31.64M 2015-11-09T05:20:23.667Z|I-OCEAN7-304-XXXX| 27.63 12.626 39.955 34.368 1498.6373 05:20:31.84M 2015-11-09T05:20:23.867Z|I-OCEAN7-304-XXXX| 27.71 12.626 39.957 34.371 1498.6412 05:20:32.06M 2015-11-09T05:20:24.072Z|I-OCEAN7-304-XXXX| 27.82 12.625 39.956 34.370 1498.6420 05:20:32.26M 2015-11-09T05:20:24.277Z|I-OCEAN7-304-XXXX| 27.94 12.625 39.955 34.369 1498.6423 05:20:32.46M 2015-11-09T05:20:24.482Z|I-OCEAN7-304-XXXX| 28.00 12.626 39.955 34.368 1498.6431 05:20:32.66M 2015-11-09T05:20:24.682Z|I-OCEAN7-304-XXXX| 28.07 12.625 39.954 34.368 1498.6433 05:20:32.86M 2015-11-09T05:20:24.887Z|I-OCEAN7-304-XXXX| 28.11 12.625 39.958 34.372 1498.6479 05:20:33.08M 2015-11-09T05:20:25.092Z|I-OCEAN7-304-XXXX| 28.15 12.625 39.957 34.370 1498.6470 05:20:33.27M 2015-11-09T05:20:25.292Z|I-OCEAN7-304-XXXX| 28.23 12.625 39.955 34.369 1498.6471 05:20:33.47M 2015-11-09T05:20:25.512Z|I-OCEAN7-304-XXXX| 28.30 12.625 39.955 34.368 1498.6473 05:20:33.67M 2015-11-09T05:20:25.697Z|I-OCEAN7-304-XXXX| 28.26 12.625 39.954 34.368 1498.6465 05:20:33.89M 2015-11-09T05:20:25.902Z|I-OCEAN7-304-XXXX| 28.29 12.626 39.954 34.367 1498.6473 05:20:34.09M 2015-11-09T05:20:26.102Z|I-OCEAN7-304-XXXX| 28.26 12.626 39.953 34.366 1498.6464 05:20:34.29M 2015-11-09T05:20:26.307Z|I-OCEAN7-304-XXXX| 28.26 12.626 39.952 34.365 1498.6462 05:20:34.49M 2015-11-09T05:20:26.512Z|I-OCEAN7-304-XXXX| 28.23 12.627 39.952 34.365 1498.6461 05:20:34.69M 2015-11-09T05:20:26.712Z|I-OCEAN7-304-XXXX| 28.18 12.627 39.953 34.365 1498.6472 05:20:34.89M 2015-11-09T05:20:26.912Z|I-OCEAN7-304-XXXX| 28.14 12.627 39.954 34.366 1498.6481 05:20:35.10M 2015-11-09T05:20:27.117Z|I-OCEAN7-304-XXXX| 28.06 12.627 39.954 34.366 1498.6476 05:20:35.30M 2015-11-09T05:20:27.322Z|I-OCEAN7-304-XXXX| 27.97 12.627 39.954 34.366 1498.6462 05:20:35.50M 2015-11-09T05:20:27.527Z|I-OCEAN7-304-XXXX| 27.89 12.627 39.955 34.367 1498.6456 05:20:35.70M 2015-11-09T05:20:27.727Z|I-OCEAN7-304-XXXX| 27.81 12.627 39.956 34.368 1498.6448 05:20:35.90M 2015-11-09T05:20:27.932Z|I-OCEAN7-304-XXXX| 27.72 12.627 39.956 34.368 1498.6442 05:20:36.12M 2015-11-09T05:20:28.132Z|I-OCEAN7-304-XXXX| 27.60 12.627 39.954 34.366 1498.6396 05:20:36.32M 2015-11-09T05:20:28.337Z|I-OCEAN7-304-XXXX| 27.56 12.627 39.954 34.366 1498.6389 05:20:36.52M 2015-11-09T05:20:28.537Z|I-OCEAN7-304-XXXX| 27.48 12.628 39.953 34.365 1498.6378 05:20:36.72M 2015-11-09T05:20:28.742Z|I-OCEAN7-304-XXXX| 27.42 12.627 39.953 34.365 1498.6360 05:20:36.91M 2015-11-09T05:20:28.947Z|I-OCEAN7-304-XXXX| 27.36 12.628 39.952 34.364 1498.6345 05:20:37.13M 2015-11-09T05:20:29.147Z|I-OCEAN7-304-XXXX| 27.30 12.628 39.952 34.364 1498.6334 05:20:37.33M 2015-11-09T05:20:29.352Z|I-OCEAN7-304-XXXX| 27.27 12.628 39.951 34.363 1498.6317 05:20:37.53M 2015-11-09T05:20:29.552Z|I-OCEAN7-304-XXXX| 27.27 12.627 39.950 34.362 1498.6300 05:20:37.73M 2015-11-09T05:20:29.757Z|I-OCEAN7-304-XXXX| 27.24 12.627 39.950 34.363 1498.6287 05:20:37.93M 2015-11-09T05:20:29.977Z|I-OCEAN7-304-XXXX| 27.23 12.627 39.954 34.366 1498.6324 05:20:38.15M 2015-11-09T05:20:30.162Z|I-OCEAN7-304-XXXX| 27.23 12.627 39.954 34.366 1498.6324 05:20:38.36M 2015-11-09T05:20:30.367Z|I-OCEAN7-304-XXXX| 27.23 12.627 39.954 34.367 1498.6328 05:20:38.55M 2015-11-09T05:20:30.572Z|I-OCEAN7-304-XXXX| 27.29 12.627 39.954 34.367 1498.6342 05:20:38.75M 2015-11-09T05:20:30.772Z|I-OCEAN7-304-XXXX| 27.32 12.627 39.957 34.370 1498.6387 05:20:38.95M 2015-11-09T05:20:30.977Z|I-OCEAN7-304-XXXX| 27.36 12.627 39.957 34.369 1498.6392 05:20:39.17M 2015-11-09T05:20:31.177Z|I-OCEAN7-304-XXXX| 27.43 12.627 39.963 34.375 1498.6472 05:20:39.36M 2015-11-09T05:20:31.382Z|I-OCEAN7-304-XXXX| 27.48 12.627 39.964 34.375 1498.6487 05:20:39.56M 2015-11-09T05:20:31.587Z|I-OCEAN7-304-XXXX| 27.56 12.627 39.964 34.376 1498.6499 05:20:39.76M 2015-11-09T05:20:31.787Z|I-OCEAN7-304-XXXX| 27.59 12.627 39.964 34.376 1498.6503 05:20:39.96M 2015-11-09T05:20:31.987Z|I-OCEAN7-304-XXXX| 27.67 12.629 39.964 34.374 1498.6561 05:20:40.18M 2015-11-09T05:20:32.197Z|I-OCEAN7-304-XXXX| 27.76 12.629 39.964 34.374 1498.6578 05:20:40.37M 2015-11-09T05:20:32.402Z|I-OCEAN7-304-XXXX| 27.86 12.629 39.963 34.373 1498.6592 05:20:40.58M 2015-11-09T05:20:32.602Z|I-OCEAN7-304-XXXX| 27.90 12.629 39.963 34.373 1498.6594 05:20:40.78M 2015-11-09T05:20:32.803Z|I-OCEAN7-304-XXXX| 27.97 12.629 39.962 34.373 1498.6589 05:20:41.98M 2015-11-09T05:20:33.003Z|I-OCEAN7-304-XXXX| 28.04 12.629 39.962 34.372 1498.6584 05:20:41.19M 2015-11-09T05:20:33.224Z|I-OCEAN7-304-XXXX| 28.11 12.629 39.960 34.371 1498.6589 05:20:41.39M 2015-11-09T05:20:33.412Z|I-OCEAN7-304-XXXX| 28.15 12.629 39.960 34.370 1498.6592 05:20:41.59M 2015-11-09T05:20:33.617Z|I-OCEAN7-304-XXXX| 28.16 12.629 39.959 34.369 1498.6581 05:20:41.79M 2015-11-09T05:20:33.818Z|I-OCEAN7-304-XXXX| 28.20 12.629 39.958 34.369 1498.6577 05:20:42.01M 2015-11-09T05:20:34.022Z|I-OCEAN7-304-XXXX| 28.24 12.629 39.958 34.368 1498.6573 05:20:42.21M 2015-11-09T05:20:34.222Z|I-OCEAN7-304-XXXX| 28.24 12.629 39.958 34.368 1498.6571 05:20:42.41M 2015-11-09T05:20:34.443Z|I-OCEAN7-304-XXXX| 28.23 12.628 39.957 34.368 1498.6564 05:20:42.60M 2015-11-09T05:20:34.628Z|I-OCEAN7-304-XXXX| 28.23 12.628 39.957 34.368 1498.6552 05:20:42.82M 2015-11-09T05:20:34.838Z|I-OCEAN7-304-XXXX| 28.23 12.628 39.956 34.368 1498.6542 05:20:43.02M 2015-11-09T05:20:35.038Z|I-OCEAN7-304-XXXX| 28.18 12.628 39.956 34.367 1498.6523 05:20:43.23M 2015-11-09T05:20:35.243Z|I-OCEAN7-304-XXXX| 28.17 12.628 39.956 34.367 1498.6517 05:20:43.42M 2015-11-09T05:20:35.443Z|I-OCEAN7-304-XXXX| 28.12 12.627 39.956 34.368 1498.6503 05:20:43.62M 2015-11-09T05:20:35.648Z|I-OCEAN7-304-XXXX| 28.01 12.627 39.956 34.368 1498.6484 05:20:43.82M 2015-11-09T05:20:35.853Z|I-OCEAN7-304-XXXX| 27.97 12.627 39.956 34.368 1498.6477 05:20:44.04M 2015-11-09T05:20:36.053Z|I-OCEAN7-304-XXXX| 27.90 12.627 39.956 34.368 1498.6469 05:20:44.24M 2015-11-09T05:20:36.259Z|I-OCEAN7-304-XXXX| 27.83 12.627 39.957 34.369 1498.6470 05:20:44.44M 2015-11-09T05:20:36.458Z|I-OCEAN7-304-XXXX| 27.78 12.627 39.957 34.369 1498.6461 05:20:44.64M 2015-11-09T05:20:36.664Z|I-OCEAN7-304-XXXX| 27.71 12.627 39.957 34.369 1498.6456 05:20:44.84M 2015-11-09T05:20:36.863Z|I-OCEAN7-304-XXXX| 27.69 12.627 39.953 34.365 1498.6398 05:20:45.05M 2015-11-09T05:20:37.068Z|I-OCEAN7-304-XXXX| 27.66 12.627 39.953 34.365 1498.6396 05:20:45.25M 2015-11-09T05:20:37.273Z|I-OCEAN7-304-XXXX| 27.60 12.628 39.953 34.365 1498.6392 05:20:45.45M 2015-11-09T05:20:37.473Z|I-OCEAN7-304-XXXX| 27.53 12.628 39.953 34.365 1498.6385 05:20:45.65M 2015-11-09T05:20:37.678Z|I-OCEAN7-304-XXXX| 27.51 12.627 39.954 34.366 1498.6383 05:20:45.85M 2015-11-09T05:20:37.883Z|I-OCEAN7-304-XXXX| 27.47 12.627 39.953 34.366 1498.6371 05:20:46.07M 2015-11-09T05:20:38.083Z|I-OCEAN7-304-XXXX| 27.47 12.628 39.952 34.364 1498.6355 05:20:46.27M 2015-11-09T05:20:38.288Z|I-OCEAN7-304-XXXX| 27.48 12.628 39.951 34.364 1498.6354 05:20:46.47M 2015-11-09T05:20:38.488Z|I-OCEAN7-304-XXXX| 27.43 12.628 39.955 34.367 1498.6395 05:20:46.67M 2015-11-09T05:20:38.693Z|I-OCEAN7-304-XXXX| 27.44 12.628 39.956 34.368 1498.6415 05:20:46.87M 2015-11-09T05:20:38.913Z|I-OCEAN7-304-XXXX| 27.42 12.626 39.956 34.370 1498.6368 05:20:47.09M 2015-11-09T05:20:39.098Z|I-OCEAN7-304-XXXX| 27.49 12.626 39.957 34.370 1498.6385 05:20:47.30M 2015-11-09T05:20:39.303Z|I-OCEAN7-304-XXXX| 27.52 12.626 39.951 34.364 1498.6324 05:20:47.48M 2015-11-09T05:20:39.503Z|I-OCEAN7-304-XXXX| 27.52 12.626 39.950 34.363 1498.6317 05:20:47.68M 2015-11-09T05:20:39.708Z|I-OCEAN7-304-XXXX| 27.57 12.626 39.949 34.362 1498.6311 05:20:47.88M 2015-11-09T05:20:39.913Z|I-OCEAN7-304-XXXX| 27.57 12.626 39.948 34.362 1498.6299 05:20:48.10M 2015-11-09T05:20:40.113Z|I-OCEAN7-304-XXXX| 27.61 12.626 39.947 34.361 1498.6290 05:20:48.30M 2015-11-09T05:20:40.318Z|I-OCEAN7-304-XXXX| 27.67 12.625 39.952 34.365 1498.6340 05:20:48.50M 2015-11-09T05:20:40.518Z|I-OCEAN7-304-XXXX| 27.70 12.626 39.952 34.366 1498.6360 05:20:48.70M 2015-11-09T05:20:40.723Z|I-OCEAN7-304-XXXX| 27.71 12.626 39.953 34.366 1498.6376 05:20:48.89M 2015-11-09T05:20:40.928Z|I-OCEAN7-304-XXXX| 27.75 12.626 39.946 34.360 1498.6311 05:20:49.11M 2015-11-09T05:20:41.128Z|I-OCEAN7-304-XXXX| 27.78 12.626 39.945 34.358 1498.6306 05:20:49.31M 2015-11-09T05:20:41.333Z|I-OCEAN7-304-XXXX| 27.79 12.627 39.944 34.357 1498.6300 05:20:49.51M 2015-11-09T05:20:41.533Z|I-OCEAN7-304-XXXX| 27.82 12.627 39.943 34.356 1498.6304 05:20:49.71M 2015-11-09T05:20:41.738Z|I-OCEAN7-304-XXXX| 27.82 12.627 39.943 34.355 1498.6300 05:20:49.91M 2015-11-09T05:20:41.938Z|I-OCEAN7-304-XXXX| 27.82 12.627 39.936 34.349 1498.6230 05:20:50.13M 2015-11-09T05:20:42.143Z|I-OCEAN7-304-XXXX| 27.82 12.627 39.936 34.349 1498.6227 05:20:50.32M 2015-11-09T05:20:42.348Z|I-OCEAN7-304-XXXX| 27.86 12.627 39.937 34.350 1498.6229 05:20:50.53M 2015-11-09T05:20:42.548Z|I-OCEAN7-304-XXXX| 27.81 12.627 39.937 34.351 1498.6222 05:20:50.73M 2015-11-09T05:20:42.753Z|I-OCEAN7-304-XXXX| 27.81 12.626 39.938 34.351 1498.6227 05:20:50.92M 2015-11-09T05:20:42.958Z|I-OCEAN7-304-XXXX| 27.81 12.626 39.938 34.352 1498.6233 05:20:51.14M 2015-11-09T05:20:43.158Z|I-OCEAN7-304-XXXX| 27.82 12.626 39.939 34.353 1498.6235 05:20:51.34M 2015-11-09T05:20:43.378Z|I-OCEAN7-304-XXXX| 27.85 12.626 39.940 34.353 1498.6246 05:20:51.54M 2015-11-09T05:20:43.568Z|I-OCEAN7-304-XXXX| 27.85 12.626 39.941 34.355 1498.6257 05:20:51.76M 2015-11-09T05:20:43.763Z|I-OCEAN7-304-XXXX| 27.84 12.626 39.942 34.356 1498.6261 05:20:51.94M 2015-11-09T05:20:43.973Z|I-OCEAN7-304-XXXX| 27.88 12.625 39.943 34.357 1498.6271 05:20:52.16M 2015-11-09T05:20:44.173Z|I-OCEAN7-304-XXXX| 27.85 12.625 39.944 34.358 1498.6277 05:20:52.36M 2015-11-09T05:20:44.378Z|I-OCEAN7-304-XXXX| 27.84 12.625 39.945 34.359 1498.6288 05:20:52.55M 2015-11-09T05:20:44.578Z|I-OCEAN7-304-XXXX| 27.86 12.625 39.946 34.360 1498.6305 05:20:52.76M 2015-11-09T05:20:44.783Z|I-OCEAN7-304-XXXX| 27.86 12.625 39.947 34.361 1498.6315 05:20:52.95M 2015-11-09T05:20:44.983Z|I-OCEAN7-304-XXXX| 27.86 12.625 39.948 34.362 1498.6315 05:20:53.17M 2015-11-09T05:20:45.188Z|I-OCEAN7-304-XXXX| 27.86 12.625 39.948 34.363 1498.6322 05:20:53.37M 2015-11-09T05:20:45.393Z|I-OCEAN7-304-XXXX| 27.90 12.625 39.948 34.362 1498.6329 05:20:53.57M 2015-11-09T05:20:45.593Z|I-OCEAN7-304-XXXX| 27.91 12.625 39.948 34.362 1498.6338 05:20:53.77M 2015-11-09T05:20:45.798Z|I-OCEAN7-304-XXXX| 27.91 12.625 39.948 34.362 1498.6335 05:20:53.97M 2015-11-09T05:20:46.003Z|I-OCEAN7-304-XXXX| 27.91 12.625 39.947 34.361 1498.6326 05:20:54.19M 2015-11-09T05:20:46.203Z|I-OCEAN7-304-XXXX| 27.93 12.626 39.946 34.360 1498.6328 05:20:54.39M 2015-11-09T05:20:46.408Z|I-OCEAN7-304-XXXX| 27.96 12.626 39.946 34.360 1498.6334 05:20:54.59M 2015-11-09T05:20:46.608Z|I-OCEAN7-304-XXXX| 27.93 12.626 39.946 34.359 1498.6337 05:20:54.78M 2015-11-09T05:20:46.813Z|I-OCEAN7-304-XXXX| 27.93 12.627 39.946 34.359 1498.6344 05:20:55.00M 2015-11-09T05:20:47.018Z|I-OCEAN7-304-XXXX| 27.93 12.627 39.946 34.359 1498.6359 05:20:55.20M 2015-11-09T05:20:47.218Z|I-OCEAN7-304-XXXX| 27.97 12.628 39.946 34.358 1498.6376 05:20:55.40M 2015-11-09T05:20:47.423Z|I-OCEAN7-304-XXXX| 27.97 12.628 39.947 34.359 1498.6381 05:20:55.60M 2015-11-09T05:20:47.623Z|I-OCEAN7-304-XXXX| 27.97 12.628 39.946 34.358 1498.6373 05:20:55.80M 2015-11-09T05:20:47.848Z|I-OCEAN7-304-XXXX| 27.94 12.628 39.946 34.358 1498.6373 05:20:56.02M 2015-11-09T05:20:48.028Z|I-OCEAN7-304-XXXX| 27.97 12.628 39.946 34.358 1498.6384 05:20:56.24M 2015-11-09T05:20:48.233Z|I-OCEAN7-304-XXXX| 27.95 12.628 39.946 34.358 1498.6381 05:20:56.42M 2015-11-09T05:20:48.438Z|I-OCEAN7-304-XXXX| 27.94 12.628 39.946 34.358 1498.6385 05:20:56.61M 2015-11-09T05:20:48.638Z|I-OCEAN7-304-XXXX| 27.90 12.628 39.946 34.357 1498.6379 05:20:56.82M 2015-11-09T05:20:48.843Z|I-OCEAN7-304-XXXX| 27.88 12.628 39.945 34.357 1498.6370 05:20:57.03M 2015-11-09T05:20:49.048Z|I-OCEAN7-304-XXXX| 27.79 12.629 39.946 34.357 1498.6364 05:20:57.23M 2015-11-09T05:20:49.248Z|I-OCEAN7-304-XXXX| 27.77 12.629 39.946 34.357 1498.6357 05:20:57.43M 2015-11-09T05:20:49.453Z|I-OCEAN7-304-XXXX| 27.72 12.628 39.945 34.357 1498.6342 05:20:57.63M 2015-11-09T05:20:49.653Z|I-OCEAN7-304-XXXX| 27.66 12.628 39.944 34.356 1498.6321 05:20:57.83M 2015-11-09T05:20:49.858Z|I-OCEAN7-304-XXXX| 27.66 12.628 39.944 34.356 1498.6312 05:20:58.05M 2015-11-09T05:20:50.063Z|I-OCEAN7-304-XXXX| 27.65 12.628 39.946 34.358 1498.6324 05:20:58.25M 2015-11-09T05:20:50.268Z|I-OCEAN7-304-XXXX| 27.63 12.628 39.945 34.357 1498.6304 05:20:58.45M 2015-11-09T05:20:50.468Z|I-OCEAN7-304-XXXX| 27.56 12.628 39.944 34.357 1498.6287 05:20:58.65M 2015-11-09T05:20:50.668Z|I-OCEAN7-304-XXXX| 27.53 12.628 39.944 34.356 1498.6281 05:20:58.84M 2015-11-09T05:20:50.873Z|I-OCEAN7-304-XXXX| 27.53 12.628 39.943 34.355 1498.6281 05:20:59.06M 2015-11-09T05:20:51.078Z|I-OCEAN7-304-XXXX| 27.53 12.628 39.942 34.355 1498.6270 05:20:59.26M 2015-11-09T05:20:51.278Z|I-OCEAN7-304-XXXX| 27.51 12.628 39.942 34.354 1498.6263 05:20:59.46M 2015-11-09T05:20:51.483Z|I-OCEAN7-304-XXXX| 27.46 12.628 39.941 34.353 1498.6244 05:20:59.66M 2015-11-09T05:20:51.704Z|I-OCEAN7-304-XXXX| 27.47 12.628 39.941 34.353 1498.6238 05:20:59.86M 2015-11-09T05:20:51.888Z|I-OCEAN7-304-XXXX| 27.49 12.628 39.941 34.353 1498.6244 05:21:00.08M 2015-11-09T05:20:52.093Z|I-OCEAN7-304-XXXX| 27.53 12.628 39.941 34.354 1498.6254 05:21:00.28M 2015-11-09T05:20:52.313Z|I-OCEAN7-304-XXXX| 27.54 12.628 39.938 34.350 1498.6218 05:21:00.48M 2015-11-09T05:20:52.498Z|I-OCEAN7-304-XXXX| 27.58 12.628 39.938 34.350 1498.6230 05:21:00.69M 2015-11-09T05:20:52.698Z|I-OCEAN7-304-XXXX| 27.58 12.628 39.938 34.351 1498.6230 05:21:00.87M 2015-11-09T05:20:52.903Z|I-OCEAN7-304-XXXX| 27.64 12.628 39.939 34.351 1498.6245 05:21:01.09M 2015-11-09T05:20:53.108Z|I-OCEAN7-304-XXXX| 27.68 12.628 39.939 34.351 1498.6255 05:21:01.29M 2015-11-09T05:20:53.308Z|I-OCEAN7-304-XXXX| 27.68 12.628 39.939 34.351 1498.6252 05:21:01.49M 2015-11-09T05:20:53.513Z|I-OCEAN7-304-XXXX| 27.74 12.628 39.939 34.352 1498.6263 05:21:01.69M 2015-11-09T05:20:53.718Z|I-OCEAN7-304-XXXX| 27.74 12.628 39.939 34.352 1498.6257 05:21:01.89M 2015-11-09T05:20:53.918Z|I-OCEAN7-304-XXXX| 27.79 12.627 39.940 34.352 1498.6262 05:21:02.11M 2015-11-09T05:20:54.123Z|I-OCEAN7-304-XXXX| 27.85 12.627 39.940 34.353 1498.6277 05:21:02.31M 2015-11-09T05:20:54.323Z|I-OCEAN7-304-XXXX| 27.92 12.627 39.941 34.354 1498.6294 05:21:02.51M 2015-11-09T05:20:54.528Z|I-OCEAN7-304-XXXX| 27.95 12.627 39.941 34.354 1498.6306 05:21:02.70M 2015-11-09T05:20:54.733Z|I-OCEAN7-304-XXXX| 27.95 12.627 39.949 34.362 1498.6398 05:21:02.90M 2015-11-09T05:20:54.934Z|I-OCEAN7-304-XXXX| 27.97 12.627 39.950 34.362 1498.6406 05:21:03.12M 2015-11-09T05:20:55.138Z|I-OCEAN7-304-XXXX| 27.97 12.627 39.949 34.362 1498.6401 05:21:03.32M 2015-11-09T05:20:55.344Z|I-OCEAN7-304-XXXX| 28.00 12.627 39.949 34.362 1498.6405 05:21:03.52M 2015-11-09T05:20:55.543Z|I-OCEAN7-304-XXXX| 28.00 12.627 39.950 34.362 1498.6405 05:21:03.72M 2015-11-09T05:20:55.748Z|I-OCEAN7-304-XXXX| 28.00 12.627 39.940 34.353 1498.6293 05:21:03.92M 2015-11-09T05:20:55.948Z|I-OCEAN7-304-XXXX| 28.01 12.627 39.939 34.352 1498.6273 05:21:04.14M 2015-11-09T05:20:56.153Z|I-OCEAN7-304-XXXX| 28.01 12.627 39.938 34.351 1498.6265 05:21:04.34M 2015-11-09T05:20:56.353Z|I-OCEAN7-304-XXXX| 28.03 12.627 39.937 34.351 1498.6263 05:21:04.54M 2015-11-09T05:20:56.558Z|I-OCEAN7-304-XXXX| 28.02 12.627 39.937 34.350 1498.6260 05:21:04.73M 2015-11-09T05:20:56.779Z|I-OCEAN7-304-XXXX| 28.01 12.627 39.937 34.350 1498.6256 05:21:04.93M 2015-11-09T05:20:56.963Z|I-OCEAN7-304-XXXX| 27.99 12.627 39.937 34.350 1498.6250 05:21:05.17M 2015-11-09T05:20:57.169Z|I-OCEAN7-304-XXXX| 27.99 12.627 39.936 34.350 1498.6245 05:21:05.35M 2015-11-09T05:20:57.369Z|I-OCEAN7-304-XXXX| 27.94 12.626 39.937 34.350 1498.6239 05:21:05.55M 2015-11-09T05:20:57.574Z|I-OCEAN7-304-XXXX| 27.90 12.626 39.938 34.352 1498.6241 05:21:05.75M 2015-11-09T05:20:57.774Z|I-OCEAN7-304-XXXX| 27.95 12.626 39.940 34.353 1498.6270 05:21:05.95M 2015-11-09T05:20:57.979Z|I-OCEAN7-304-XXXX| 27.90 12.627 39.942 34.355 1498.6289 05:21:06.17M 2015-11-09T05:20:58.184Z|I-OCEAN7-304-XXXX| 27.86 12.627 39.948 34.361 1498.6357 05:21:06.37M 2015-11-09T05:20:58.389Z|I-OCEAN7-304-XXXX| 27.80 12.627 39.949 34.362 1498.6356 05:21:06.57M 2015-11-09T05:20:58.589Z|I-OCEAN7-304-XXXX| 27.78 12.627 39.949 34.362 1498.6354 05:21:06.77M 2015-11-09T05:20:58.794Z|I-OCEAN7-304-XXXX| 27.72 12.627 39.950 34.363 1498.6355 05:21:06.97M 2015-11-09T05:20:58.994Z|I-OCEAN7-304-XXXX| 27.66 12.627 39.950 34.363 1498.6356 05:21:07.18M 2015-11-09T05:20:59.199Z|I-OCEAN7-304-XXXX| 27.64 12.627 39.951 34.364 1498.6362 05:21:07.38M 2015-11-09T05:20:59.404Z|I-OCEAN7-304-XXXX| 27.66 12.627 39.951 34.363 1498.6367 05:21:07.58M 2015-11-09T05:20:59.604Z|I-OCEAN7-304-XXXX| 27.63 12.627 39.950 34.363 1498.6353 05:21:07.78M 2015-11-09T05:20:59.809Z|I-OCEAN7-304-XXXX| 27.63 12.627 39.951 34.363 1498.6354 05:21:08.00M