2015-11-09T05:18:00.126Z|I-OCEAN7-304-XXXX| 27.78 12.629 39.953 34.364 1498.6442 05:18:08.30M 2015-11-09T05:18:00.331Z|I-OCEAN7-304-XXXX| 27.78 12.628 39.954 34.365 1498.6451 05:18:08.50M 2015-11-09T05:18:00.531Z|I-OCEAN7-304-XXXX| 27.77 12.628 39.954 34.365 1498.6448 05:18:08.70M 2015-11-09T05:18:00.731Z|I-OCEAN7-304-XXXX| 27.75 12.628 39.955 34.366 1498.6449 05:18:08.90M 2015-11-09T05:18:00.936Z|I-OCEAN7-304-XXXX| 27.74 12.628 39.955 34.367 1498.6456 05:18:09.12M 2015-11-09T05:18:01.141Z|I-OCEAN7-304-XXXX| 27.73 12.629 39.955 34.366 1498.6467 05:18:09.32M 2015-11-09T05:18:01.347Z|I-OCEAN7-304-XXXX| 27.68 12.629 39.955 34.366 1498.6469 05:18:09.52M 2015-11-09T05:18:01.547Z|I-OCEAN7-304-XXXX| 27.65 12.629 39.955 34.366 1498.6465 05:18:09.72M 2015-11-09T05:18:01.751Z|I-OCEAN7-304-XXXX| 27.61 12.629 39.956 34.366 1498.6465 05:18:09.92M 2015-11-09T05:18:01.984Z|I-OCEAN7-304-XXXX| 27.60 12.629 39.948 34.359 1498.6384 05:18:10.14M 2015-11-09T05:18:02.156Z|I-OCEAN7-304-XXXX| 27.60 12.629 39.948 34.358 1498.6375 05:18:10.33M 2015-11-09T05:18:02.356Z|I-OCEAN7-304-XXXX| 27.62 12.629 39.947 34.358 1498.6370 05:18:10.53M 2015-11-09T05:18:02.576Z|I-OCEAN7-304-XXXX| 27.62 12.629 39.947 34.357 1498.6365 05:18:10.73M 2015-11-09T05:18:02.766Z|I-OCEAN7-304-XXXX| 27.62 12.629 39.946 34.357 1498.6356 05:18:10.94M 2015-11-09T05:18:02.966Z|I-OCEAN7-304-XXXX| 27.62 12.629 39.946 34.357 1498.6349 05:18:11.15M 2015-11-09T05:18:03.171Z|I-OCEAN7-304-XXXX| 27.62 12.629 39.945 34.356 1498.6340 05:18:11.35M 2015-11-09T05:18:03.376Z|I-OCEAN7-304-XXXX| 27.65 12.629 39.945 34.356 1498.6339 05:18:11.55M 2015-11-09T05:18:03.581Z|I-OCEAN7-304-XXXX| 27.68 12.629 39.946 34.357 1498.6349 05:18:11.75M 2015-11-09T05:18:03.781Z|I-OCEAN7-304-XXXX| 27.67 12.630 39.946 34.356 1498.6387 05:18:11.95M 2015-11-09T05:18:03.981Z|I-OCEAN7-304-XXXX| 27.70 12.630 39.946 34.356 1498.6398 05:18:12.17M 2015-11-09T05:18:04.184Z|I-OCEAN7-304-XXXX| 27.70 12.630 39.947 34.357 1498.6405 05:18:12.36M 2015-11-09T05:18:04.391Z|I-OCEAN7-304-XXXX| 27.71 12.630 39.948 34.358 1498.6414 05:18:12.56M 2015-11-09T05:18:04.591Z|I-OCEAN7-304-XXXX| 27.77 12.630 39.949 34.358 1498.6436 05:18:12.76M 2015-11-09T05:18:04.824Z|I-OCEAN7-304-XXXX| 27.77 12.631 39.949 34.359 1498.6448 05:18:12.96M 2015-11-09T05:18:04.996Z|I-OCEAN7-304-XXXX| 27.82 12.631 39.950 34.359 1498.6469 05:18:13.18M 2015-11-09T05:18:05.201Z|I-OCEAN7-304-XXXX| 27.82 12.631 39.950 34.359 1498.6478 05:18:13.38M 2015-11-09T05:18:05.401Z|I-OCEAN7-304-XXXX| 27.90 12.631 39.950 34.359 1498.6492 05:18:13.58M 2015-11-09T05:18:05.606Z|I-OCEAN7-304-XXXX| 27.90 12.631 39.951 34.360 1498.6493 05:18:13.78M 2015-11-09T05:18:05.811Z|I-OCEAN7-304-XXXX| 27.93 12.631 39.951 34.360 1498.6493 05:18:14.00M 2015-11-09T05:18:06.011Z|I-OCEAN7-304-XXXX| 27.96 12.630 39.950 34.360 1498.6482 05:18:14.19M 2015-11-09T05:18:06.216Z|I-OCEAN7-304-XXXX| 27.96 12.630 39.950 34.360 1498.6477 05:18:14.39M 2015-11-09T05:18:06.421Z|I-OCEAN7-304-XXXX| 28.00 12.630 39.950 34.360 1498.6471 05:18:14.59M 2015-11-09T05:18:06.621Z|I-OCEAN7-304-XXXX| 28.04 12.630 39.949 34.359 1498.6469 05:18:14.79M 2015-11-09T05:18:06.827Z|I-OCEAN7-304-XXXX| 28.04 12.629 39.949 34.360 1498.6462 05:18:15.01M 2015-11-09T05:18:07.041Z|I-OCEAN7-304-XXXX| 28.04 12.629 39.949 34.359 1498.6453 05:18:15.21M 2015-11-09T05:18:07.231Z|I-OCEAN7-304-XXXX| 28.05 12.629 39.948 34.359 1498.6447 05:18:15.42M 2015-11-09T05:18:07.436Z|I-OCEAN7-304-XXXX| 28.05 12.629 39.948 34.358 1498.6444 05:18:15.60M 2015-11-09T05:18:07.636Z|I-OCEAN7-304-XXXX| 28.04 12.629 39.951 34.361 1498.6486 05:18:15.81M 2015-11-09T05:18:07.841Z|I-OCEAN7-304-XXXX| 28.03 12.629 39.952 34.362 1498.6488 05:18:16.02M 2015-11-09T05:18:08.046Z|I-OCEAN7-304-XXXX| 27.98 12.629 39.952 34.362 1498.6478 05:18:16.22M 2015-11-09T05:18:08.246Z|I-OCEAN7-304-XXXX| 27.94 12.629 39.952 34.363 1498.6470 05:18:16.42M 2015-11-09T05:18:08.451Z|I-OCEAN7-304-XXXX| 27.94 12.629 39.952 34.363 1498.6466 05:18:16.62M 2015-11-09T05:18:08.664Z|I-OCEAN7-304-XXXX| 27.87 12.629 39.953 34.364 1498.6453 05:18:16.82M 2015-11-09T05:18:08.856Z|I-OCEAN7-304-XXXX| 27.87 12.628 39.953 34.364 1498.6450 05:18:17.04M 2015-11-09T05:18:09.061Z|I-OCEAN7-304-XXXX| 27.81 12.628 39.953 34.364 1498.6440 05:18:17.24M 2015-11-09T05:18:09.261Z|I-OCEAN7-304-XXXX| 27.74 12.628 39.952 34.363 1498.6421 05:18:17.44M 2015-11-09T05:18:09.466Z|I-OCEAN7-304-XXXX| 27.71 12.628 39.951 34.363 1498.6407 05:18:17.64M 2015-11-09T05:18:09.666Z|I-OCEAN7-304-XXXX| 27.64 12.628 39.950 34.362 1498.6384 05:18:17.84M 2015-11-09T05:18:09.872Z|I-OCEAN7-304-XXXX| 27.63 12.628 39.950 34.361 1498.6371 05:18:18.05M 2015-11-09T05:18:10.076Z|I-OCEAN7-304-XXXX| 27.63 12.628 39.949 34.361 1498.6366 05:18:18.25M 2015-11-09T05:18:10.276Z|I-OCEAN7-304-XXXX| 27.56 12.628 39.949 34.361 1498.6353 05:18:18.45M 2015-11-09T05:18:10.504Z|I-OCEAN7-304-XXXX| 27.55 12.628 39.949 34.360 1498.6345 05:18:18.65M 2015-11-09T05:18:10.681Z|I-OCEAN7-304-XXXX| 27.53 12.628 39.948 34.360 1498.6334 05:18:18.85M 2015-11-09T05:18:10.886Z|I-OCEAN7-304-XXXX| 27.55 12.628 39.948 34.359 1498.6338 05:18:19.07M 2015-11-09T05:18:11.091Z|I-OCEAN7-304-XXXX| 27.56 12.628 39.948 34.360 1498.6349 05:18:19.27M 2015-11-09T05:18:11.291Z|I-OCEAN7-304-XXXX| 27.60 12.628 39.948 34.359 1498.6355 05:18:19.47M 2015-11-09T05:18:11.511Z|I-OCEAN7-304-XXXX| 27.58 12.629 39.948 34.360 1498.6357 05:18:19.67M 2015-11-09T05:18:11.697Z|I-OCEAN7-304-XXXX| 27.66 12.629 39.949 34.360 1498.6382 05:18:19.88M 2015-11-09T05:18:11.901Z|I-OCEAN7-304-XXXX| 27.69 12.629 39.949 34.360 1498.6404 05:18:20.08M 2015-11-09T05:18:12.106Z|I-OCEAN7-304-XXXX| 27.75 12.630 39.949 34.360 1498.6421 05:18:20.28M 2015-11-09T05:18:12.306Z|I-OCEAN7-304-XXXX| 27.79 12.630 39.950 34.360 1498.6436 05:18:20.48M 2015-11-09T05:18:12.512Z|I-OCEAN7-304-XXXX| 27.77 12.630 39.950 34.360 1498.6443 05:18:20.68M 2015-11-09T05:18:12.712Z|I-OCEAN7-304-XXXX| 27.81 12.630 39.951 34.360 1498.6462 05:18:20.88M 2015-11-09T05:18:12.912Z|I-OCEAN7-304-XXXX| 27.86 12.631 39.951 34.360 1498.6483 05:18:21.10M 2015-11-09T05:18:13.121Z|I-OCEAN7-304-XXXX| 27.86 12.631 39.951 34.361 1498.6487 05:18:21.30M 2015-11-09T05:18:13.321Z|I-OCEAN7-304-XXXX| 27.88 12.631 39.952 34.361 1498.6490 05:18:21.50M 2015-11-09T05:18:13.526Z|I-OCEAN7-304-XXXX| 27.95 12.630 39.952 34.361 1498.6497 05:18:21.70M 2015-11-09T05:18:13.731Z|I-OCEAN7-304-XXXX| 27.99 12.630 39.952 34.361 1498.6501 05:18:21.90M 2015-11-09T05:18:13.932Z|I-OCEAN7-304-XXXX| 27.98 12.630 39.952 34.362 1498.6493 05:18:22.11M 2015-11-09T05:18:14.136Z|I-OCEAN7-304-XXXX| 27.94 12.630 39.952 34.361 1498.6484 05:18:22.31M 2015-11-09T05:18:14.336Z|I-OCEAN7-304-XXXX| 27.93 12.630 39.952 34.362 1498.6492 05:18:22.51M 2015-11-09T05:18:14.541Z|I-OCEAN7-304-XXXX| 27.93 12.630 39.953 34.362 1498.6498 05:18:22.71M 2015-11-09T05:18:14.747Z|I-OCEAN7-304-XXXX| 27.91 12.630 39.953 34.363 1498.6493 05:18:22.91M 2015-11-09T05:18:14.947Z|I-OCEAN7-304-XXXX| 27.83 12.630 39.950 34.360 1498.6439 05:18:23.13M 2015-11-09T05:18:15.152Z|I-OCEAN7-304-XXXX| 27.81 12.629 39.950 34.360 1498.6428 05:18:23.33M 2015-11-09T05:18:15.357Z|I-OCEAN7-304-XXXX| 27.76 12.629 39.950 34.361 1498.6412 05:18:23.53M 2015-11-09T05:18:15.557Z|I-OCEAN7-304-XXXX| 27.73 12.630 39.950 34.359 1498.6438 05:18:23.73M 2015-11-09T05:18:15.757Z|I-OCEAN7-304-XXXX| 27.65 12.630 39.950 34.360 1498.6429 05:18:23.93M 2015-11-09T05:18:15.982Z|I-OCEAN7-304-XXXX| 27.60 12.630 39.950 34.359 1498.6411 05:18:24.14M 2015-11-09T05:18:16.167Z|I-OCEAN7-304-XXXX| 27.62 12.630 39.949 34.359 1498.6409 05:18:24.36M 2015-11-09T05:18:16.367Z|I-OCEAN7-304-XXXX| 27.58 12.630 39.949 34.359 1498.6399 05:18:24.54M 2015-11-09T05:18:16.572Z|I-OCEAN7-304-XXXX| 27.56 12.630 39.949 34.359 1498.6411 05:18:24.74M 2015-11-09T05:18:16.772Z|I-OCEAN7-304-XXXX| 27.60 12.631 39.950 34.359 1498.6425 05:18:24.94M 2015-11-09T05:18:16.977Z|I-OCEAN7-304-XXXX| 27.60 12.631 39.949 34.358 1498.6418 05:18:25.16M 2015-11-09T05:18:17.177Z|I-OCEAN7-304-XXXX| 27.60 12.631 39.951 34.360 1498.6440 05:18:25.36M 2015-11-09T05:18:17.382Z|I-OCEAN7-304-XXXX| 27.67 12.631 39.951 34.361 1498.6456 05:18:25.56M 2015-11-09T05:18:17.587Z|I-OCEAN7-304-XXXX| 27.67 12.630 39.951 34.361 1498.6449 05:18:25.75M 2015-11-09T05:18:17.792Z|I-OCEAN7-304-XXXX| 27.71 12.630 39.951 34.360 1498.6451 05:18:25.95M 2015-11-09T05:18:17.992Z|I-OCEAN7-304-XXXX| 27.78 12.630 39.951 34.361 1498.6461 05:18:26.18M 2015-11-09T05:18:18.197Z|I-OCEAN7-304-XXXX| 27.79 12.630 39.951 34.361 1498.6461 05:18:26.37M 2015-11-09T05:18:18.397Z|I-OCEAN7-304-XXXX| 27.85 12.630 39.951 34.361 1498.6464 05:18:26.57M 2015-11-09T05:18:18.602Z|I-OCEAN7-304-XXXX| 27.93 12.629 39.951 34.362 1498.6467 05:18:26.77M 2015-11-09T05:18:18.807Z|I-OCEAN7-304-XXXX| 27.96 12.629 39.951 34.361 1498.6465 05:18:26.97M 2015-11-09T05:18:19.007Z|I-OCEAN7-304-XXXX| 28.04 12.629 39.950 34.360 1498.6467 05:18:27.19M 2015-11-09T05:18:19.212Z|I-OCEAN7-304-XXXX| 28.10 12.629 39.949 34.359 1498.6464 05:18:27.39M 2015-11-09T05:18:19.425Z|I-OCEAN7-304-XXXX| 28.16 12.629 39.948 34.359 1498.6461 05:18:27.59M 2015-11-09T05:18:19.617Z|I-OCEAN7-304-XXXX| 28.16 12.629 39.948 34.359 1498.6450 05:18:27.78M 2015-11-09T05:18:19.822Z|I-OCEAN7-304-XXXX| 28.23 12.629 39.948 34.359 1498.6455 05:18:28.00M 2015-11-09T05:18:20.022Z|I-OCEAN7-304-XXXX| 28.22 12.628 39.948 34.359 1498.6444 05:18:28.20M 2015-11-09T05:18:20.227Z|I-OCEAN7-304-XXXX| 28.22 12.628 39.947 34.359 1498.6442 05:18:28.40M 2015-11-09T05:18:20.442Z|I-OCEAN7-304-XXXX| 28.20 12.628 39.948 34.360 1498.6442 05:18:28.60M 2015-11-09T05:18:20.632Z|I-OCEAN7-304-XXXX| 28.15 12.628 39.949 34.361 1498.6448 05:18:28.81M 2015-11-09T05:18:20.864Z|I-OCEAN7-304-XXXX| 28.15 12.628 39.950 34.362 1498.6453 05:18:29.02M 2015-11-09T05:18:21.037Z|I-OCEAN7-304-XXXX| 28.13 12.627 39.951 34.363 1498.6448 05:18:29.22M 2015-11-09T05:18:21.242Z|I-OCEAN7-304-XXXX| 28.08 12.627 39.951 34.363 1498.6438 05:18:29.42M 2015-11-09T05:18:21.464Z|I-OCEAN7-304-XXXX| 28.03 12.627 39.951 34.363 1498.6426 05:18:29.62M 2015-11-09T05:18:21.647Z|I-OCEAN7-304-XXXX| 27.93 12.627 39.953 34.365 1498.6436 05:18:29.82M 2015-11-09T05:18:21.852Z|I-OCEAN7-304-XXXX| 27.84 12.627 39.953 34.365 1498.6426 05:18:30.03M 2015-11-09T05:18:22.052Z|I-OCEAN7-304-XXXX| 27.78 12.627 39.953 34.365 1498.6418 05:18:30.23M 2015-11-09T05:18:22.257Z|I-OCEAN7-304-XXXX| 27.72 12.628 39.953 34.365 1498.6405 05:18:30.43M 2015-11-09T05:18:22.462Z|I-OCEAN7-304-XXXX| 27.59 12.628 39.952 34.364 1498.6387 05:18:30.63M 2015-11-09T05:18:22.662Z|I-OCEAN7-304-XXXX| 27.54 12.628 39.952 34.364 1498.6379 05:18:30.83M 2015-11-09T05:18:22.867Z|I-OCEAN7-304-XXXX| 27.46 12.628 39.952 34.364 1498.6372 05:18:31.05M 2015-11-09T05:18:23.067Z|I-OCEAN7-304-XXXX| 27.38 12.628 39.954 34.365 1498.6379 05:18:31.25M 2015-11-09T05:18:23.272Z|I-OCEAN7-304-XXXX| 27.35 12.628 39.955 34.367 1498.6387 05:18:31.44M 2015-11-09T05:18:23.472Z|I-OCEAN7-304-XXXX| 27.32 12.628 39.955 34.367 1498.6385 05:18:31.65M 2015-11-09T05:18:23.677Z|I-OCEAN7-304-XXXX| 27.27 12.628 39.956 34.368 1498.6376 05:18:31.85M 2015-11-09T05:18:23.882Z|I-OCEAN7-304-XXXX| 27.27 12.628 39.957 34.369 1498.6385 05:18:32.06M 2015-11-09T05:18:24.082Z|I-OCEAN7-304-XXXX| 27.27 12.628 39.957 34.369 1498.6394 05:18:32.26M 2015-11-09T05:18:24.287Z|I-OCEAN7-304-XXXX| 27.23 12.628 39.958 34.369 1498.6404 05:18:32.46M 2015-11-09T05:18:24.492Z|I-OCEAN7-304-XXXX| 27.28 12.629 39.959 34.370 1498.6428 05:18:32.66M 2015-11-09T05:18:24.692Z|I-OCEAN7-304-XXXX| 27.30 12.629 39.959 34.370 1498.6440 05:18:32.86M 2015-11-09T05:18:24.912Z|I-OCEAN7-304-XXXX| 27.35 12.629 39.959 34.370 1498.6445 05:18:33.08M 2015-11-09T05:18:25.097Z|I-OCEAN7-304-XXXX| 27.38 12.628 39.959 34.370 1498.6442 05:18:33.29M 2015-11-09T05:18:25.302Z|I-OCEAN7-304-XXXX| 27.47 12.628 39.960 34.371 1498.6458 05:18:33.48M 2015-11-09T05:18:25.502Z|I-OCEAN7-304-XXXX| 27.54 12.628 39.961 34.372 1498.6476 05:18:33.67M 2015-11-09T05:18:25.707Z|I-OCEAN7-304-XXXX| 27.59 12.628 39.961 34.372 1498.6488 05:18:33.87M 2015-11-09T05:18:25.907Z|I-OCEAN7-304-XXXX| 27.67 12.628 39.962 34.373 1498.6512 05:18:34.10M 2015-11-09T05:18:26.112Z|I-OCEAN7-304-XXXX| 27.80 12.628 39.962 34.373 1498.6532 05:18:34.29M 2015-11-09T05:18:26.317Z|I-OCEAN7-304-XXXX| 27.86 12.628 39.957 34.368 1498.6484 05:18:34.49M 2015-11-09T05:18:26.517Z|I-OCEAN7-304-XXXX| 27.99 12.628 39.958 34.369 1498.6523 05:18:34.69M 2015-11-09T05:18:26.722Z|I-OCEAN7-304-XXXX| 28.02 12.628 39.960 34.370 1498.6550 05:18:34.89M 2015-11-09T05:18:26.927Z|I-OCEAN7-304-XXXX| 28.11 12.629 39.960 34.371 1498.6583 05:18:35.11M 2015-11-09T05:18:27.144Z|I-OCEAN7-304-XXXX| 28.18 12.629 39.961 34.371 1498.6604 05:18:35.31M 2015-11-09T05:18:27.332Z|I-OCEAN7-304-XXXX| 28.21 12.629 39.962 34.372 1498.6613 05:18:35.51M 2015-11-09T05:18:27.544Z|I-OCEAN7-304-XXXX| 28.21 12.628 39.962 34.373 1498.6619 05:18:35.70M 2015-11-09T05:18:27.737Z|I-OCEAN7-304-XXXX| 28.25 12.628 39.963 34.373 1498.6627 05:18:35.90M 2015-11-09T05:18:27.942Z|I-OCEAN7-304-XXXX| 28.27 12.628 39.963 34.373 1498.6626 05:18:36.12M 2015-11-09T05:18:28.142Z|I-OCEAN7-304-XXXX| 28.27 12.628 39.962 34.372 1498.6620 05:18:36.32M 2015-11-09T05:18:28.347Z|I-OCEAN7-304-XXXX| 28.27 12.629 39.961 34.372 1498.6624 05:18:36.52M 2015-11-09T05:18:28.547Z|I-OCEAN7-304-XXXX| 28.22 12.629 39.953 34.364 1498.6525 05:18:36.72M 2015-11-09T05:18:28.752Z|I-OCEAN7-304-XXXX| 28.22 12.629 39.957 34.367 1498.6560 05:18:36.92M 2015-11-09T05:18:28.957Z|I-OCEAN7-304-XXXX| 28.16 12.629 39.958 34.368 1498.6559 05:18:37.14M 2015-11-09T05:18:29.157Z|I-OCEAN7-304-XXXX| 28.08 12.629 39.958 34.369 1498.6550 05:18:37.34M 2015-11-09T05:18:29.377Z|I-OCEAN7-304-XXXX| 28.00 12.629 39.958 34.369 1498.6542 05:18:37.54M 2015-11-09T05:18:29.562Z|I-OCEAN7-304-XXXX| 27.99 12.628 39.959 34.370 1498.6543 05:18:37.75M 2015-11-09T05:18:29.767Z|I-OCEAN7-304-XXXX| 27.89 12.628 39.960 34.371 1498.6527 05:18:37.93M 2015-11-09T05:18:29.972Z|I-OCEAN7-304-XXXX| 27.82 12.628 39.961 34.372 1498.6517 05:18:38.15M 2015-11-09T05:18:30.172Z|I-OCEAN7-304-XXXX| 27.74 12.627 39.962 34.374 1498.6519 05:18:38.35M 2015-11-09T05:18:30.372Z|I-OCEAN7-304-XXXX| 27.63 12.627 39.962 34.374 1498.6498 05:18:38.55M 2015-11-09T05:18:30.582Z|I-OCEAN7-304-XXXX| 27.58 12.627 39.962 34.374 1498.6488 05:18:38.75M 2015-11-09T05:18:30.782Z|I-OCEAN7-304-XXXX| 27.52 12.627 39.962 34.374 1498.6483 05:18:38.95M 2015-11-09T05:18:30.987Z|I-OCEAN7-304-XXXX| 27.51 12.627 39.962 34.374 1498.6483 05:18:39.17M 2015-11-09T05:18:31.187Z|I-OCEAN7-304-XXXX| 27.51 12.627 39.963 34.375 1498.6483 05:18:39.37M 2015-11-09T05:18:31.392Z|I-OCEAN7-304-XXXX| 27.47 12.627 39.962 34.374 1498.6472 05:18:39.57M 2015-11-09T05:18:31.597Z|I-OCEAN7-304-XXXX| 27.40 12.627 39.962 34.374 1498.6459 05:18:39.77M 2015-11-09T05:18:31.797Z|I-OCEAN7-304-XXXX| 27.37 12.627 39.962 34.374 1498.6455 05:18:39.96M 2015-11-09T05:18:31.997Z|I-OCEAN7-304-XXXX| 27.37 12.627 39.962 34.374 1498.6449 05:18:40.18M 2015-11-09T05:18:32.207Z|I-OCEAN7-304-XXXX| 27.37 12.627 39.962 34.374 1498.6459 05:18:40.38M 2015-11-09T05:18:32.407Z|I-OCEAN7-304-XXXX| 27.43 12.627 39.963 34.375 1498.6472 05:18:40.58M 2015-11-09T05:18:32.607Z|I-OCEAN7-304-XXXX| 27.43 12.627 39.963 34.375 1498.6473 05:18:40.78M 2015-11-09T05:18:32.812Z|I-OCEAN7-304-XXXX| 27.43 12.628 39.963 34.374 1498.6484 05:18:41.00M 2015-11-09T05:18:33.017Z|I-OCEAN7-304-XXXX| 27.52 12.628 39.963 34.374 1498.6504 05:18:41.20M 2015-11-09T05:18:33.222Z|I-OCEAN7-304-XXXX| 27.58 12.628 39.962 34.373 1498.6509 05:18:41.40M 2015-11-09T05:18:33.422Z|I-OCEAN7-304-XXXX| 27.63 12.628 39.962 34.373 1498.6512 05:18:41.60M 2015-11-09T05:18:33.627Z|I-OCEAN7-304-XXXX| 27.70 12.628 39.961 34.372 1498.6515 05:18:41.79M 2015-11-09T05:18:33.847Z|I-OCEAN7-304-XXXX| 27.77 12.628 39.960 34.372 1498.6521 05:18:42.01M 2015-11-09T05:18:34.032Z|I-OCEAN7-304-XXXX| 27.77 12.628 39.961 34.372 1498.6525 05:18:42.23M 2015-11-09T05:18:34.237Z|I-OCEAN7-304-XXXX| 27.81 12.629 39.960 34.371 1498.6530 05:18:42.41M 2015-11-09T05:18:34.437Z|I-OCEAN7-304-XXXX| 27.88 12.629 39.960 34.371 1498.6544 05:18:42.61M 2015-11-09T05:18:34.642Z|I-OCEAN7-304-XXXX| 27.89 12.628 39.960 34.371 1498.6541 05:18:42.81M 2015-11-09T05:18:34.842Z|I-OCEAN7-304-XXXX| 27.92 12.628 39.960 34.371 1498.6545 05:18:43.03M 2015-11-09T05:18:35.047Z|I-OCEAN7-304-XXXX| 27.92 12.628 39.961 34.371 1498.6553 05:18:43.23M 2015-11-09T05:18:35.247Z|I-OCEAN7-304-XXXX| 27.98 12.628 39.961 34.372 1498.6563 05:18:43.43M 2015-11-09T05:18:35.452Z|I-OCEAN7-304-XXXX| 27.98 12.628 39.962 34.373 1498.6564 05:18:43.63M 2015-11-09T05:18:35.652Z|I-OCEAN7-304-XXXX| 27.98 12.628 39.962 34.373 1498.6560 05:18:43.82M 2015-11-09T05:18:35.864Z|I-OCEAN7-304-XXXX| 27.99 12.627 39.962 34.373 1498.6553 05:18:44.04M 2015-11-09T05:18:36.062Z|I-OCEAN7-304-XXXX| 27.96 12.627 39.961 34.373 1498.6536 05:18:44.24M 2015-11-09T05:18:36.262Z|I-OCEAN7-304-XXXX| 27.94 12.627 39.961 34.373 1498.6533 05:18:44.44M 2015-11-09T05:18:36.468Z|I-OCEAN7-304-XXXX| 27.93 12.627 39.962 34.374 1498.6539 05:18:44.64M 2015-11-09T05:18:36.668Z|I-OCEAN7-304-XXXX| 27.89 12.627 39.962 34.374 1498.6534 05:18:44.84M 2015-11-09T05:18:36.873Z|I-OCEAN7-304-XXXX| 27.83 12.627 39.962 34.374 1498.6522 05:18:45.06M 2015-11-09T05:18:37.078Z|I-OCEAN7-304-XXXX| 27.79 12.627 39.961 34.373 1498.6512 05:18:45.26M 2015-11-09T05:18:37.283Z|I-OCEAN7-304-XXXX| 27.76 12.627 39.961 34.373 1498.6499 05:18:45.46M 2015-11-09T05:18:37.483Z|I-OCEAN7-304-XXXX| 27.71 12.627 39.961 34.373 1498.6492 05:18:45.66M 2015-11-09T05:18:37.688Z|I-OCEAN7-304-XXXX| 27.71 12.627 39.961 34.373 1498.6493 05:18:45.85M 2015-11-09T05:18:37.883Z|I-OCEAN7-304-XXXX| 27.71 12.627 39.961 34.373 1498.6493 05:18:46.07M 2015-11-09T05:18:38.093Z|I-OCEAN7-304-XXXX| 27.71 12.627 39.961 34.374 1498.6489 05:18:46.27M 2015-11-09T05:18:38.313Z|I-OCEAN7-304-XXXX| 27.67 12.627 39.956 34.368 1498.6420 05:18:46.47M 2015-11-09T05:18:38.498Z|I-OCEAN7-304-XXXX| 27.66 12.627 39.956 34.369 1498.6416 05:18:46.69M 2015-11-09T05:18:38.703Z|I-OCEAN7-304-XXXX| 27.66 12.626 39.950 34.363 1498.6345 05:18:46.87M 2015-11-09T05:18:38.903Z|I-OCEAN7-304-XXXX| 27.66 12.627 39.950 34.363 1498.6346 05:18:47.09M 2015-11-09T05:18:39.108Z|I-OCEAN7-304-XXXX| 27.66 12.627 39.950 34.363 1498.6351 05:18:47.29M 2015-11-09T05:18:39.313Z|I-OCEAN7-304-XXXX| 27.71 12.627 39.951 34.364 1498.6364 05:18:47.49M 2015-11-09T05:18:39.513Z|I-OCEAN7-304-XXXX| 27.74 12.627 39.949 34.362 1498.6353 05:18:47.69M 2015-11-09T05:18:39.718Z|I-OCEAN7-304-XXXX| 27.77 12.626 39.950 34.363 1498.6354 05:18:47.89M 2015-11-09T05:18:39.918Z|I-OCEAN7-304-XXXX| 27.79 12.626 39.950 34.363 1498.6360 05:18:48.10M 2015-11-09T05:18:40.123Z|I-OCEAN7-304-XXXX| 27.79 12.626 39.951 34.364 1498.6364 05:18:48.30M 2015-11-09T05:18:40.323Z|I-OCEAN7-304-XXXX| 27.85 12.626 39.952 34.365 1498.6387 05:18:48.50M 2015-11-09T05:18:40.528Z|I-OCEAN7-304-XXXX| 27.84 12.626 39.952 34.366 1498.6393 05:18:48.70M 2015-11-09T05:18:40.733Z|I-OCEAN7-304-XXXX| 27.82 12.626 39.953 34.366 1498.6393 05:18:48.90M 2015-11-09T05:18:40.944Z|I-OCEAN7-304-XXXX| 27.89 12.627 39.952 34.365 1498.6407 05:18:49.12M 2015-11-09T05:18:41.138Z|I-OCEAN7-304-XXXX| 27.92 12.627 39.953 34.365 1498.6433 05:18:49.32M 2015-11-09T05:18:41.338Z|I-OCEAN7-304-XXXX| 27.92 12.628 39.954 34.365 1498.6454 05:18:49.52M 2015-11-09T05:18:41.543Z|I-OCEAN7-304-XXXX| 27.91 12.628 39.955 34.366 1498.6482 05:18:49.71M 2015-11-09T05:18:41.748Z|I-OCEAN7-304-XXXX| 27.91 12.629 39.955 34.366 1498.6499 05:18:49.91M 2015-11-09T05:18:41.948Z|I-OCEAN7-304-XXXX| 27.92 12.629 39.956 34.366 1498.6509 05:18:50.13M 2015-11-09T05:18:42.153Z|I-OCEAN7-304-XXXX| 27.95 12.629 39.956 34.367 1498.6519 05:18:50.33M 2015-11-09T05:18:42.358Z|I-OCEAN7-304-XXXX| 27.95 12.629 39.957 34.368 1498.6528 05:18:50.53M 2015-11-09T05:18:42.563Z|I-OCEAN7-304-XXXX| 27.95 12.629 39.958 34.368 1498.6532 05:18:50.73M 2015-11-09T05:18:42.778Z|I-OCEAN7-304-XXXX| 27.92 12.629 39.958 34.368 1498.6530 05:18:50.93M 2015-11-09T05:18:42.963Z|I-OCEAN7-304-XXXX| 27.92 12.629 39.958 34.368 1498.6538 05:18:51.16M 2015-11-09T05:18:43.168Z|I-OCEAN7-304-XXXX| 27.92 12.629 39.958 34.367 1498.6538 05:18:51.34M 2015-11-09T05:18:43.373Z|I-OCEAN7-304-XXXX| 27.91 12.629 39.957 34.367 1498.6526 05:18:51.55M 2015-11-09T05:18:43.573Z|I-OCEAN7-304-XXXX| 27.83 12.629 39.957 34.367 1498.6506 05:18:51.75M 2015-11-09T05:18:43.778Z|I-OCEAN7-304-XXXX| 27.83 12.629 39.957 34.367 1498.6503 05:18:51.94M 2015-11-09T05:18:43.984Z|I-OCEAN7-304-XXXX| 27.83 12.629 39.957 34.368 1498.6495 05:18:52.16M 2015-11-09T05:18:44.183Z|I-OCEAN7-304-XXXX| 27.77 12.628 39.957 34.368 1498.6477 05:18:52.36M 2015-11-09T05:18:44.383Z|I-OCEAN7-304-XXXX| 27.77 12.628 39.956 34.368 1498.6464 05:18:52.56M 2015-11-09T05:18:44.588Z|I-OCEAN7-304-XXXX| 27.77 12.628 39.956 34.368 1498.6453 05:18:52.76M 2015-11-09T05:18:44.793Z|I-OCEAN7-304-XXXX| 27.74 12.627 39.956 34.368 1498.6440 05:18:52.96M 2015-11-09T05:18:44.993Z|I-OCEAN7-304-XXXX| 27.67 12.627 39.956 34.368 1498.6432 05:18:53.18M 2015-11-09T05:18:45.203Z|I-OCEAN7-304-XXXX| 27.67 12.628 39.956 34.368 1498.6442 05:18:53.37M 2015-11-09T05:18:45.403Z|I-OCEAN7-304-XXXX| 27.65 12.628 39.956 34.368 1498.6431 05:18:53.58M 2015-11-09T05:18:45.603Z|I-OCEAN7-304-XXXX| 27.65 12.628 39.956 34.368 1498.6434 05:18:53.77M 2015-11-09T05:18:45.808Z|I-OCEAN7-304-XXXX| 27.65 12.628 39.957 34.369 1498.6445 05:18:53.97M 2015-11-09T05:18:46.013Z|I-OCEAN7-304-XXXX| 27.65 12.627 39.957 34.369 1498.6442 05:18:54.19M 2015-11-09T05:18:46.213Z|I-OCEAN7-304-XXXX| 27.65 12.627 39.957 34.369 1498.6445 05:18:54.39M 2015-11-09T05:18:46.413Z|I-OCEAN7-304-XXXX| 27.65 12.628 39.958 34.370 1498.6458 05:18:54.59M 2015-11-09T05:18:46.618Z|I-OCEAN7-304-XXXX| 27.64 12.628 39.958 34.369 1498.6461 05:18:54.79M 2015-11-09T05:18:46.823Z|I-OCEAN7-304-XXXX| 27.63 12.628 39.957 34.368 1498.6455 05:18:55.01M 2015-11-09T05:18:47.023Z|I-OCEAN7-304-XXXX| 27.70 12.628 39.956 34.368 1498.6461 05:18:55.21M 2015-11-09T05:18:47.243Z|I-OCEAN7-304-XXXX| 27.70 12.628 39.956 34.367 1498.6460 05:18:55.41M 2015-11-09T05:18:47.433Z|I-OCEAN7-304-XXXX| 27.70 12.628 39.956 34.367 1498.6461 05:18:55.62M 2015-11-09T05:18:47.638Z|I-OCEAN7-304-XXXX| 27.70 12.628 39.955 34.366 1498.6455 05:18:55.80M 2015-11-09T05:18:47.838Z|I-OCEAN7-304-XXXX| 27.73 12.629 39.954 34.364 1498.6448 05:18:56.03M 2015-11-09T05:18:48.043Z|I-OCEAN7-304-XXXX| 27.76 12.629 39.954 34.364 1498.6459 05:18:56.22M 2015-11-09T05:18:48.243Z|I-OCEAN7-304-XXXX| 27.80 12.629 39.954 34.364 1498.6471 05:18:56.42M 2015-11-09T05:18:48.448Z|I-OCEAN7-304-XXXX| 27.80 12.630 39.954 34.364 1498.6488 05:18:56.62M 2015-11-09T05:18:48.648Z|I-OCEAN7-304-XXXX| 27.80 12.630 39.954 34.364 1498.6499 05:18:56.82M 2015-11-09T05:18:48.848Z|I-OCEAN7-304-XXXX| 27.84 12.630 39.954 34.364 1498.6500 05:18:57.04M 2015-11-09T05:18:49.053Z|I-OCEAN7-304-XXXX| 27.84 12.630 39.955 34.364 1498.6510 05:18:57.23M 2015-11-09T05:18:49.258Z|I-OCEAN7-304-XXXX| 27.84 12.630 39.955 34.365 1498.6521 05:18:57.44M 2015-11-09T05:18:49.463Z|I-OCEAN7-304-XXXX| 27.87 12.630 39.955 34.365 1498.6522 05:18:57.64M 2015-11-09T05:18:49.663Z|I-OCEAN7-304-XXXX| 27.93 12.630 39.955 34.365 1498.6530 05:18:57.83M 2015-11-09T05:18:49.868Z|I-OCEAN7-304-XXXX| 27.89 12.630 39.955 34.365 1498.6523 05:18:58.05M 2015-11-09T05:18:50.068Z|I-OCEAN7-304-XXXX| 27.93 12.630 39.955 34.364 1498.6527 05:18:58.25M 2015-11-09T05:18:50.273Z|I-OCEAN7-304-XXXX| 27.89 12.630 39.955 34.364 1498.6515 05:18:58.45M 2015-11-09T05:18:50.473Z|I-OCEAN7-304-XXXX| 27.91 12.630 39.955 34.364 1498.6516 05:18:58.65M 2015-11-09T05:18:50.678Z|I-OCEAN7-304-XXXX| 27.88 12.630 39.954 34.364 1498.6509 05:18:58.85M 2015-11-09T05:18:50.883Z|I-OCEAN7-304-XXXX| 27.91 12.630 39.954 34.364 1498.6508 05:18:59.07M 2015-11-09T05:18:51.088Z|I-OCEAN7-304-XXXX| 27.87 12.630 39.954 34.364 1498.6493 05:18:59.27M 2015-11-09T05:18:51.288Z|I-OCEAN7-304-XXXX| 27.91 12.629 39.954 34.364 1498.6487 05:18:59.47M 2015-11-09T05:18:51.493Z|I-OCEAN7-304-XXXX| 27.88 12.629 39.954 34.365 1498.6469 05:18:59.67M 2015-11-09T05:18:51.713Z|I-OCEAN7-304-XXXX| 27.87 12.628 39.954 34.365 1498.6460 05:18:59.86M 2015-11-09T05:18:51.898Z|I-OCEAN7-304-XXXX| 27.87 12.628 39.954 34.366 1498.6464 05:19:00.10M 2015-11-09T05:18:52.098Z|I-OCEAN7-304-XXXX| 27.86 12.628 39.954 34.365 1498.6455 05:19:00.28M 2015-11-09T05:18:52.303Z|I-OCEAN7-304-XXXX| 27.88 12.628 39.954 34.365 1498.6451 05:19:00.48M 2015-11-09T05:18:52.508Z|I-OCEAN7-304-XXXX| 27.83 12.628 39.953 34.365 1498.6443 05:19:00.68M 2015-11-09T05:18:52.708Z|I-OCEAN7-304-XXXX| 27.83 12.628 39.953 34.364 1498.6443 05:19:00.88M 2015-11-09T05:18:52.913Z|I-OCEAN7-304-XXXX| 27.83 12.628 39.953 34.364 1498.6439 05:19:01.10M 2015-11-09T05:18:53.113Z|I-OCEAN7-304-XXXX| 27.83 12.628 39.953 34.365 1498.6442 05:19:01.30M 2015-11-09T05:18:53.318Z|I-OCEAN7-304-XXXX| 27.83 12.628 39.953 34.364 1498.6444 05:19:01.49M 2015-11-09T05:18:53.523Z|I-OCEAN7-304-XXXX| 27.85 12.628 39.953 34.364 1498.6448 05:19:01.69M 2015-11-09T05:18:53.723Z|I-OCEAN7-304-XXXX| 27.85 12.628 39.953 34.364 1498.6451 05:19:01.89M 2015-11-09T05:18:53.928Z|I-OCEAN7-304-XXXX| 27.85 12.628 39.953 34.364 1498.6451 05:19:02.11M 2015-11-09T05:18:54.128Z|I-OCEAN7-304-XXXX| 27.85 12.629 39.953 34.364 1498.6450 05:19:02.31M 2015-11-09T05:18:54.333Z|I-OCEAN7-304-XXXX| 27.86 12.629 39.952 34.363 1498.6456 05:19:02.51M 2015-11-09T05:18:54.538Z|I-OCEAN7-304-XXXX| 27.90 12.629 39.952 34.363 1498.6471 05:19:02.71M 2015-11-09T05:18:54.743Z|I-OCEAN7-304-XXXX| 27.90 12.629 39.952 34.363 1498.6470 05:19:02.91M 2015-11-09T05:18:54.943Z|I-OCEAN7-304-XXXX| 27.92 12.629 39.952 34.363 1498.6478 05:19:03.13M 2015-11-09T05:18:55.148Z|I-OCEAN7-304-XXXX| 27.86 12.629 39.953 34.363 1498.6469 05:19:03.33M 2015-11-09T05:18:55.343Z|I-OCEAN7-304-XXXX| 27.89 12.629 39.953 34.363 1498.6472 05:19:03.53M 2015-11-09T05:18:55.548Z|I-OCEAN7-304-XXXX| 27.89 12.629 39.953 34.364 1498.6471 05:19:03.72M 2015-11-09T05:18:55.753Z|I-OCEAN7-304-XXXX| 27.89 12.629 39.954 34.365 1498.6473 05:19:03.92M 2015-11-09T05:18:55.958Z|I-OCEAN7-304-XXXX| 27.90 12.629 39.955 34.366 1498.6482 05:19:04.14M 2015-11-09T05:18:56.178Z|I-OCEAN7-304-XXXX| 27.90 12.629 39.955 34.366 1498.6487 05:19:04.34M 2015-11-09T05:18:56.363Z|I-OCEAN7-304-XXXX| 27.90 12.628 39.955 34.366 1498.6484 05:19:04.56M 2015-11-09T05:18:56.568Z|I-OCEAN7-304-XXXX| 27.90 12.628 39.956 34.367 1498.6481 05:19:04.74M 2015-11-09T05:18:56.773Z|I-OCEAN7-304-XXXX| 27.87 12.627 39.956 34.367 1498.6465 05:19:04.94M 2015-11-09T05:18:56.974Z|I-OCEAN7-304-XXXX| 27.87 12.627 39.956 34.368 1498.6458 05:19:05.16M 2015-11-09T05:18:57.178Z|I-OCEAN7-304-XXXX| 27.86 12.627 39.956 34.368 1498.6453 05:19:05.36M 2015-11-09T05:18:57.378Z|I-OCEAN7-304-XXXX| 27.84 12.627 39.956 34.368 1498.6451 05:19:05.56M 2015-11-09T05:18:57.583Z|I-OCEAN7-304-XXXX| 27.77 12.627 39.956 34.369 1498.6436 05:19:05.75M 2015-11-09T05:18:57.788Z|I-OCEAN7-304-XXXX| 27.74 12.627 39.956 34.368 1498.6433 05:19:05.95M 2015-11-09T05:18:57.988Z|I-OCEAN7-304-XXXX| 27.71 12.627 39.956 34.368 1498.6425 05:19:06.17M 2015-11-09T05:18:58.193Z|I-OCEAN7-304-XXXX| 27.72 12.627 39.956 34.368 1498.6428 05:19:06.37M 2015-11-09T05:18:58.393Z|I-OCEAN7-304-XXXX| 27.65 12.627 39.955 34.368 1498.6414 05:19:06.57M 2015-11-09T05:18:58.598Z|I-OCEAN7-304-XXXX| 27.66 12.627 39.955 34.367 1498.6412 05:19:06.77M 2015-11-09T05:18:58.803Z|I-OCEAN7-304-XXXX| 27.66 12.627 39.954 34.367 1498.6407 05:19:06.97M 2015-11-09T05:18:59.003Z|I-OCEAN7-304-XXXX| 27.61 12.627 39.954 34.366 1498.6399 05:19:07.19M 2015-11-09T05:18:59.208Z|I-OCEAN7-304-XXXX| 27.60 12.627 39.954 34.366 1498.6394 05:19:07.39M 2015-11-09T05:18:59.408Z|I-OCEAN7-304-XXXX| 27.57 12.627 39.954 34.366 1498.6387 05:19:07.59M 2015-11-09T05:18:59.613Z|I-OCEAN7-304-XXXX| 27.57 12.627 39.954 34.366 1498.6389 05:19:07.78M 2015-11-09T05:18:59.818Z|I-OCEAN7-304-XXXX| 27.57 12.628 39.953 34.365 1498.6393 05:19:08.00M