2015-11-09T05:16:00.136Z|I-OCEAN7-304-XXXX| 27.72 12.629 39.797 34.214 1498.4657 05:16:08.31M 2015-11-09T05:16:00.336Z|I-OCEAN7-304-XXXX| 27.69 12.629 39.797 34.214 1498.4659 05:16:08.51M 2015-11-09T05:16:00.541Z|I-OCEAN7-304-XXXX| 27.68 12.629 39.798 34.215 1498.4664 05:16:08.71M 2015-11-09T05:16:00.741Z|I-OCEAN7-304-XXXX| 27.59 12.629 39.798 34.215 1498.4657 05:16:08.90M 2015-11-09T05:16:00.947Z|I-OCEAN7-304-XXXX| 27.59 12.629 39.789 34.207 1498.4553 05:16:09.12M 2015-11-09T05:16:01.151Z|I-OCEAN7-304-XXXX| 27.56 12.629 39.789 34.206 1498.4540 05:16:09.32M 2015-11-09T05:16:01.351Z|I-OCEAN7-304-XXXX| 27.54 12.628 39.789 34.207 1498.4535 05:16:09.52M 2015-11-09T05:16:01.556Z|I-OCEAN7-304-XXXX| 27.51 12.628 39.790 34.207 1498.4529 05:16:09.72M 2015-11-09T05:16:01.761Z|I-OCEAN7-304-XXXX| 27.52 12.628 39.788 34.206 1498.4510 05:16:09.92M 2015-11-09T05:16:01.976Z|I-OCEAN7-304-XXXX| 27.52 12.628 39.788 34.207 1498.4510 05:16:10.14M 2015-11-09T05:16:02.166Z|I-OCEAN7-304-XXXX| 27.53 12.628 39.789 34.207 1498.4514 05:16:10.35M 2015-11-09T05:16:02.384Z|I-OCEAN7-304-XXXX| 27.51 12.628 39.789 34.208 1498.4510 05:16:10.54M 2015-11-09T05:16:02.571Z|I-OCEAN7-304-XXXX| 27.53 12.628 39.789 34.208 1498.4517 05:16:10.73M 2015-11-09T05:16:02.776Z|I-OCEAN7-304-XXXX| 27.53 12.628 39.789 34.207 1498.4512 05:16:10.94M 2015-11-09T05:16:02.976Z|I-OCEAN7-304-XXXX| 27.58 12.628 39.788 34.207 1498.4515 05:16:11.15M 2015-11-09T05:16:03.176Z|I-OCEAN7-304-XXXX| 27.66 12.628 39.787 34.205 1498.4510 05:16:11.35M 2015-11-09T05:16:03.381Z|I-OCEAN7-304-XXXX| 27.66 12.628 39.786 34.204 1498.4500 05:16:11.55M 2015-11-09T05:16:03.586Z|I-OCEAN7-304-XXXX| 27.66 12.628 39.785 34.204 1498.4502 05:16:11.75M 2015-11-09T05:16:03.791Z|I-OCEAN7-304-XXXX| 27.66 12.628 39.785 34.203 1498.4502 05:16:11.95M 2015-11-09T05:16:03.991Z|I-OCEAN7-304-XXXX| 27.74 12.628 39.785 34.203 1498.4520 05:16:12.17M 2015-11-09T05:16:04.196Z|I-OCEAN7-304-XXXX| 27.79 12.628 39.779 34.197 1498.4453 05:16:12.37M 2015-11-09T05:16:04.396Z|I-OCEAN7-304-XXXX| 27.88 12.628 39.779 34.197 1498.4469 05:16:12.57M 2015-11-09T05:16:04.601Z|I-OCEAN7-304-XXXX| 27.88 12.629 39.779 34.197 1498.4469 05:16:12.76M 2015-11-09T05:16:04.824Z|I-OCEAN7-304-XXXX| 27.93 12.629 39.779 34.197 1498.4484 05:16:12.97M 2015-11-09T05:16:05.011Z|I-OCEAN7-304-XXXX| 27.96 12.629 39.779 34.197 1498.4490 05:16:13.18M 2015-11-09T05:16:05.211Z|I-OCEAN7-304-XXXX| 27.96 12.629 39.779 34.197 1498.4487 05:16:13.38M 2015-11-09T05:16:05.411Z|I-OCEAN7-304-XXXX| 28.03 12.629 39.778 34.196 1498.4490 05:16:13.58M 2015-11-09T05:16:05.616Z|I-OCEAN7-304-XXXX| 28.07 12.629 39.777 34.195 1498.4489 05:16:13.78M 2015-11-09T05:16:05.821Z|I-OCEAN7-304-XXXX| 28.11 12.629 39.777 34.195 1498.4497 05:16:14.00M 2015-11-09T05:16:06.021Z|I-OCEAN7-304-XXXX| 28.16 12.629 39.778 34.196 1498.4503 05:16:14.20M 2015-11-09T05:16:06.227Z|I-OCEAN7-304-XXXX| 28.17 12.629 39.777 34.195 1498.4501 05:16:14.40M 2015-11-09T05:16:06.446Z|I-OCEAN7-304-XXXX| 28.20 12.628 39.781 34.199 1498.4545 05:16:14.60M 2015-11-09T05:16:06.631Z|I-OCEAN7-304-XXXX| 28.27 12.628 39.781 34.199 1498.4559 05:16:14.81M 2015-11-09T05:16:06.836Z|I-OCEAN7-304-XXXX| 28.27 12.628 39.781 34.199 1498.4556 05:16:15.01M 2015-11-09T05:16:07.036Z|I-OCEAN7-304-XXXX| 28.26 12.628 39.782 34.200 1498.4554 05:16:15.21M 2015-11-09T05:16:07.241Z|I-OCEAN7-304-XXXX| 28.26 12.628 39.782 34.200 1498.4559 05:16:15.41M 2015-11-09T05:16:07.441Z|I-OCEAN7-304-XXXX| 28.24 12.628 39.782 34.201 1498.4556 05:16:15.61M 2015-11-09T05:16:07.646Z|I-OCEAN7-304-XXXX| 28.23 12.628 39.783 34.201 1498.4558 05:16:15.81M 2015-11-09T05:16:07.860Z|I-OCEAN7-304-XXXX| 28.25 12.628 39.784 34.202 1498.4567 05:16:16.03M 2015-11-09T05:16:08.051Z|I-OCEAN7-304-XXXX| 28.23 12.627 39.783 34.202 1498.4557 05:16:16.23M 2015-11-09T05:16:08.256Z|I-OCEAN7-304-XXXX| 28.17 12.627 39.783 34.202 1498.4541 05:16:16.43M 2015-11-09T05:16:08.456Z|I-OCEAN7-304-XXXX| 28.14 12.628 39.783 34.202 1498.4542 05:16:16.63M 2015-11-09T05:16:08.661Z|I-OCEAN7-304-XXXX| 28.14 12.628 39.783 34.201 1498.4546 05:16:16.82M 2015-11-09T05:16:08.861Z|I-OCEAN7-304-XXXX| 28.10 12.628 39.783 34.201 1498.4536 05:16:17.04M 2015-11-09T05:16:09.066Z|I-OCEAN7-304-XXXX| 28.03 12.628 39.783 34.201 1498.4529 05:16:17.24M 2015-11-09T05:16:09.271Z|I-OCEAN7-304-XXXX| 27.96 12.628 39.783 34.201 1498.4517 05:16:17.44M 2015-11-09T05:16:09.476Z|I-OCEAN7-304-XXXX| 27.89 12.628 39.783 34.201 1498.4503 05:16:17.64M 2015-11-09T05:16:09.676Z|I-OCEAN7-304-XXXX| 27.84 12.628 39.783 34.202 1498.4492 05:16:17.84M 2015-11-09T05:16:09.881Z|I-OCEAN7-304-XXXX| 27.75 12.628 39.784 34.202 1498.4486 05:16:18.06M 2015-11-09T05:16:10.086Z|I-OCEAN7-304-XXXX| 27.71 12.628 39.784 34.203 1498.4485 05:16:18.26M 2015-11-09T05:16:10.286Z|I-OCEAN7-304-XXXX| 27.62 12.630 39.780 34.197 1498.4487 05:16:18.46M 2015-11-09T05:16:10.491Z|I-OCEAN7-304-XXXX| 27.53 12.631 39.783 34.199 1498.4504 05:16:18.66M 2015-11-09T05:16:10.691Z|I-OCEAN7-304-XXXX| 27.49 12.630 39.784 34.200 1498.4507 05:16:18.85M 2015-11-09T05:16:10.911Z|I-OCEAN7-304-XXXX| 27.42 12.630 39.784 34.201 1498.4500 05:16:19.07M 2015-11-09T05:16:11.096Z|I-OCEAN7-304-XXXX| 27.39 12.630 39.785 34.202 1498.4504 05:16:19.29M 2015-11-09T05:16:11.301Z|I-OCEAN7-304-XXXX| 27.32 12.630 39.787 34.203 1498.4508 05:16:19.47M 2015-11-09T05:16:11.506Z|I-OCEAN7-304-XXXX| 27.29 12.630 39.788 34.204 1498.4518 05:16:19.67M 2015-11-09T05:16:11.706Z|I-OCEAN7-304-XXXX| 27.25 12.630 39.789 34.206 1498.4520 05:16:19.87M 2015-11-09T05:16:11.911Z|I-OCEAN7-304-XXXX| 27.23 12.629 39.791 34.208 1498.4523 05:16:20.09M 2015-11-09T05:16:12.116Z|I-OCEAN7-304-XXXX| 27.23 12.629 39.791 34.208 1498.4519 05:16:20.29M 2015-11-09T05:16:12.316Z|I-OCEAN7-304-XXXX| 27.20 12.629 39.792 34.209 1498.4517 05:16:20.49M 2015-11-09T05:16:12.516Z|I-OCEAN7-304-XXXX| 27.26 12.629 39.793 34.210 1498.4536 05:16:20.69M 2015-11-09T05:16:12.721Z|I-OCEAN7-304-XXXX| 27.26 12.628 39.794 34.212 1498.4536 05:16:20.88M 2015-11-09T05:16:12.944Z|I-OCEAN7-304-XXXX| 27.28 12.628 39.794 34.212 1498.4536 05:16:21.10M 2015-11-09T05:16:13.131Z|I-OCEAN7-304-XXXX| 27.38 12.628 39.795 34.213 1498.4552 05:16:21.30M 2015-11-09T05:16:13.331Z|I-OCEAN7-304-XXXX| 27.43 12.627 39.796 34.215 1498.4567 05:16:21.50M 2015-11-09T05:16:13.536Z|I-OCEAN7-304-XXXX| 27.49 12.627 39.797 34.216 1498.4590 05:16:21.70M 2015-11-09T05:16:13.741Z|I-OCEAN7-304-XXXX| 27.54 12.627 39.799 34.217 1498.4620 05:16:21.90M 2015-11-09T05:16:13.941Z|I-OCEAN7-304-XXXX| 27.61 12.628 39.800 34.218 1498.4651 05:16:22.12M 2015-11-09T05:16:14.141Z|I-OCEAN7-304-XXXX| 27.71 12.628 39.801 34.219 1498.4685 05:16:22.32M 2015-11-09T05:16:14.347Z|I-OCEAN7-304-XXXX| 27.79 12.628 39.801 34.218 1498.4692 05:16:22.51M 2015-11-09T05:16:14.551Z|I-OCEAN7-304-XXXX| 27.87 12.628 39.801 34.219 1498.4703 05:16:22.72M 2015-11-09T05:16:14.751Z|I-OCEAN7-304-XXXX| 27.96 12.628 39.801 34.219 1498.4714 05:16:22.92M 2015-11-09T05:16:14.956Z|I-OCEAN7-304-XXXX| 28.06 12.628 39.800 34.218 1498.4717 05:16:23.13M 2015-11-09T05:16:15.161Z|I-OCEAN7-304-XXXX| 28.14 12.627 39.799 34.217 1498.4714 05:16:23.33M 2015-11-09T05:16:15.376Z|I-OCEAN7-304-XXXX| 28.23 12.627 39.798 34.217 1498.4716 05:16:23.53M 2015-11-09T05:16:15.561Z|I-OCEAN7-304-XXXX| 28.26 12.627 39.798 34.217 1498.4717 05:16:23.75M 2015-11-09T05:16:15.767Z|I-OCEAN7-304-XXXX| 28.26 12.627 39.799 34.218 1498.4720 05:16:23.93M 2015-11-09T05:16:15.972Z|I-OCEAN7-304-XXXX| 28.31 12.627 39.799 34.217 1498.4733 05:16:24.15M 2015-11-09T05:16:16.184Z|I-OCEAN7-304-XXXX| 28.32 12.627 39.799 34.217 1498.4740 05:16:24.35M 2015-11-09T05:16:16.377Z|I-OCEAN7-304-XXXX| 28.32 12.628 39.799 34.217 1498.4745 05:16:24.54M 2015-11-09T05:16:16.582Z|I-OCEAN7-304-XXXX| 28.40 12.628 39.799 34.217 1498.4763 05:16:24.75M 2015-11-09T05:16:16.781Z|I-OCEAN7-304-XXXX| 28.37 12.628 39.799 34.217 1498.4766 05:16:24.95M 2015-11-09T05:16:16.987Z|I-OCEAN7-304-XXXX| 28.31 12.628 39.800 34.217 1498.4763 05:16:25.16M 2015-11-09T05:16:17.192Z|I-OCEAN7-304-XXXX| 28.30 12.628 39.800 34.218 1498.4760 05:16:25.36M 2015-11-09T05:16:17.392Z|I-OCEAN7-304-XXXX| 28.25 12.628 39.800 34.218 1498.4760 05:16:25.56M 2015-11-09T05:16:17.597Z|I-OCEAN7-304-XXXX| 28.20 12.628 39.801 34.218 1498.4755 05:16:25.76M 2015-11-09T05:16:17.797Z|I-OCEAN7-304-XXXX| 28.15 12.628 39.801 34.219 1498.4747 05:16:25.96M 2015-11-09T05:16:18.002Z|I-OCEAN7-304-XXXX| 28.09 12.628 39.801 34.219 1498.4740 05:16:26.18M 2015-11-09T05:16:18.202Z|I-OCEAN7-304-XXXX| 28.05 12.628 39.801 34.219 1498.4738 05:16:26.38M 2015-11-09T05:16:18.407Z|I-OCEAN7-304-XXXX| 27.93 12.628 39.801 34.219 1498.4719 05:16:26.58M 2015-11-09T05:16:18.612Z|I-OCEAN7-304-XXXX| 27.89 12.628 39.800 34.217 1498.4707 05:16:26.77M 2015-11-09T05:16:18.812Z|I-OCEAN7-304-XXXX| 27.80 12.628 39.799 34.217 1498.4689 05:16:26.97M 2015-11-09T05:16:19.017Z|I-OCEAN7-304-XXXX| 27.72 12.628 39.799 34.217 1498.4672 05:16:27.19M 2015-11-09T05:16:19.222Z|I-OCEAN7-304-XXXX| 27.67 12.628 39.799 34.217 1498.4661 05:16:27.39M 2015-11-09T05:16:19.422Z|I-OCEAN7-304-XXXX| 27.65 12.628 39.799 34.217 1498.4662 05:16:27.59M 2015-11-09T05:16:19.627Z|I-OCEAN7-304-XXXX| 27.57 12.628 39.799 34.216 1498.4640 05:16:27.79M 2015-11-09T05:16:19.847Z|I-OCEAN7-304-XXXX| 27.52 12.628 39.798 34.216 1498.4624 05:16:28.01M 2015-11-09T05:16:20.051Z|I-OCEAN7-304-XXXX| 27.51 12.628 39.798 34.216 1498.4618 05:16:28.22M 2015-11-09T05:16:20.237Z|I-OCEAN7-304-XXXX| 27.48 12.628 39.798 34.216 1498.4620 05:16:28.41M 2015-11-09T05:16:20.442Z|I-OCEAN7-304-XXXX| 27.47 12.628 39.799 34.217 1498.4615 05:16:28.61M 2015-11-09T05:16:20.664Z|I-OCEAN7-304-XXXX| 27.49 12.628 39.799 34.217 1498.4620 05:16:28.81M 2015-11-09T05:16:20.842Z|I-OCEAN7-304-XXXX| 27.49 12.628 39.799 34.217 1498.4626 05:16:29.02M 2015-11-09T05:16:21.047Z|I-OCEAN7-304-XXXX| 27.47 12.628 39.799 34.217 1498.4624 05:16:29.22M 2015-11-09T05:16:21.252Z|I-OCEAN7-304-XXXX| 27.50 12.628 39.799 34.217 1498.4636 05:16:29.42M 2015-11-09T05:16:21.452Z|I-OCEAN7-304-XXXX| 27.52 12.628 39.799 34.217 1498.4645 05:16:29.62M 2015-11-09T05:16:21.657Z|I-OCEAN7-304-XXXX| 27.53 12.628 39.800 34.217 1498.4655 05:16:29.82M 2015-11-09T05:16:21.857Z|I-OCEAN7-304-XXXX| 27.63 12.629 39.800 34.217 1498.4677 05:16:30.04M 2015-11-09T05:16:22.062Z|I-OCEAN7-304-XXXX| 27.66 12.629 39.801 34.218 1498.4692 05:16:30.24M 2015-11-09T05:16:22.267Z|I-OCEAN7-304-XXXX| 27.72 12.629 39.801 34.218 1498.4703 05:16:30.44M 2015-11-09T05:16:22.467Z|I-OCEAN7-304-XXXX| 27.75 12.629 39.801 34.218 1498.4703 05:16:30.64M 2015-11-09T05:16:22.672Z|I-OCEAN7-304-XXXX| 27.74 12.629 39.801 34.218 1498.4706 05:16:30.83M 2015-11-09T05:16:22.877Z|I-OCEAN7-304-XXXX| 27.80 12.629 39.801 34.218 1498.4718 05:16:31.05M 2015-11-09T05:16:23.077Z|I-OCEAN7-304-XXXX| 27.84 12.629 39.801 34.218 1498.4730 05:16:31.25M 2015-11-09T05:16:23.277Z|I-OCEAN7-304-XXXX| 27.85 12.629 39.801 34.218 1498.4728 05:16:31.45M 2015-11-09T05:16:23.482Z|I-OCEAN7-304-XXXX| 27.85 12.629 39.801 34.217 1498.4725 05:16:31.65M 2015-11-09T05:16:23.682Z|I-OCEAN7-304-XXXX| 27.92 12.629 39.800 34.216 1498.4727 05:16:31.85M 2015-11-09T05:16:23.892Z|I-OCEAN7-304-XXXX| 27.95 12.629 39.799 34.215 1498.4724 05:16:32.07M 2015-11-09T05:16:24.092Z|I-OCEAN7-304-XXXX| 27.93 12.630 39.798 34.215 1498.4727 05:16:32.27M 2015-11-09T05:16:24.307Z|I-OCEAN7-304-XXXX| 27.93 12.630 39.801 34.217 1498.4752 05:16:32.47M 2015-11-09T05:16:24.497Z|I-OCEAN7-304-XXXX| 27.93 12.629 39.800 34.217 1498.4747 05:16:32.68M 2015-11-09T05:16:24.697Z|I-OCEAN7-304-XXXX| 27.97 12.629 39.800 34.216 1498.4741 05:16:32.86M 2015-11-09T05:16:24.902Z|I-OCEAN7-304-XXXX| 27.97 12.629 39.799 34.216 1498.4728 05:16:33.08M 2015-11-09T05:16:25.107Z|I-OCEAN7-304-XXXX| 27.98 12.629 39.799 34.216 1498.4728 05:16:33.28M 2015-11-09T05:16:25.312Z|I-OCEAN7-304-XXXX| 27.99 12.629 39.799 34.216 1498.4734 05:16:33.48M 2015-11-09T05:16:25.512Z|I-OCEAN7-304-XXXX| 27.99 12.629 39.799 34.216 1498.4733 05:16:33.68M 2015-11-09T05:16:25.717Z|I-OCEAN7-304-XXXX| 27.99 12.629 39.800 34.216 1498.4741 05:16:33.88M 2015-11-09T05:16:25.922Z|I-OCEAN7-304-XXXX| 27.97 12.629 39.799 34.215 1498.4734 05:16:34.10M 2015-11-09T05:16:26.122Z|I-OCEAN7-304-XXXX| 27.94 12.629 39.798 34.215 1498.4719 05:16:34.30M 2015-11-09T05:16:26.322Z|I-OCEAN7-304-XXXX| 27.94 12.629 39.797 34.214 1498.4712 05:16:34.50M 2015-11-09T05:16:26.527Z|I-OCEAN7-304-XXXX| 27.94 12.629 39.797 34.213 1498.4703 05:16:34.69M 2015-11-09T05:16:26.732Z|I-OCEAN7-304-XXXX| 27.93 12.629 39.796 34.213 1498.4698 05:16:34.89M 2015-11-09T05:16:26.937Z|I-OCEAN7-304-XXXX| 27.93 12.629 39.796 34.213 1498.4698 05:16:35.11M 2015-11-09T05:16:27.137Z|I-OCEAN7-304-XXXX| 27.94 12.629 39.797 34.213 1498.4697 05:16:35.31M 2015-11-09T05:16:27.342Z|I-OCEAN7-304-XXXX| 27.98 12.629 39.796 34.213 1498.4695 05:16:35.51M 2015-11-09T05:16:27.542Z|I-OCEAN7-304-XXXX| 27.93 12.629 39.794 34.211 1498.4663 05:16:35.71M 2015-11-09T05:16:27.747Z|I-OCEAN7-304-XXXX| 27.92 12.629 39.794 34.211 1498.4663 05:16:35.91M 2015-11-09T05:16:27.952Z|I-OCEAN7-304-XXXX| 27.92 12.629 39.794 34.211 1498.4668 05:16:36.13M 2015-11-09T05:16:28.152Z|I-OCEAN7-304-XXXX| 27.89 12.629 39.795 34.212 1498.4666 05:16:36.33M 2015-11-09T05:16:28.352Z|I-OCEAN7-304-XXXX| 27.89 12.629 39.794 34.211 1498.4659 05:16:36.53M 2015-11-09T05:16:28.557Z|I-OCEAN7-304-XXXX| 27.89 12.629 39.786 34.203 1498.4573 05:16:36.72M 2015-11-09T05:16:28.777Z|I-OCEAN7-304-XXXX| 27.89 12.629 39.786 34.204 1498.4563 05:16:36.92M 2015-11-09T05:16:28.967Z|I-OCEAN7-304-XXXX| 27.87 12.629 39.786 34.204 1498.4551 05:16:37.16M 2015-11-09T05:16:29.167Z|I-OCEAN7-304-XXXX| 27.90 12.629 39.785 34.203 1498.4548 05:16:37.34M 2015-11-09T05:16:29.367Z|I-OCEAN7-304-XXXX| 27.85 12.628 39.785 34.203 1498.4531 05:16:37.54M 2015-11-09T05:16:29.577Z|I-OCEAN7-304-XXXX| 27.85 12.628 39.785 34.203 1498.4524 05:16:37.74M 2015-11-09T05:16:29.777Z|I-OCEAN7-304-XXXX| 27.82 12.628 39.784 34.202 1498.4504 05:16:37.94M 2015-11-09T05:16:29.977Z|I-OCEAN7-304-XXXX| 27.83 12.628 39.783 34.202 1498.4500 05:16:38.16M 2015-11-09T05:16:30.182Z|I-OCEAN7-304-XXXX| 27.83 12.628 39.785 34.203 1498.4508 05:16:38.36M 2015-11-09T05:16:30.387Z|I-OCEAN7-304-XXXX| 27.80 12.628 39.786 34.205 1498.4520 05:16:38.56M 2015-11-09T05:16:30.592Z|I-OCEAN7-304-XXXX| 27.79 12.627 39.787 34.206 1498.4530 05:16:38.76M 2015-11-09T05:16:30.792Z|I-OCEAN7-304-XXXX| 27.79 12.628 39.791 34.209 1498.4573 05:16:38.95M 2015-11-09T05:16:30.997Z|I-OCEAN7-304-XXXX| 27.80 12.628 39.794 34.212 1498.4613 05:16:39.17M 2015-11-09T05:16:31.192Z|I-OCEAN7-304-XXXX| 27.77 12.628 39.794 34.213 1498.4614 05:16:39.37M 2015-11-09T05:16:31.402Z|I-OCEAN7-304-XXXX| 27.77 12.628 39.795 34.213 1498.4622 05:16:39.57M 2015-11-09T05:16:31.607Z|I-OCEAN7-304-XXXX| 27.74 12.628 39.795 34.213 1498.4620 05:16:39.77M 2015-11-09T05:16:31.807Z|I-OCEAN7-304-XXXX| 27.77 12.628 39.795 34.213 1498.4626 05:16:39.97M 2015-11-09T05:16:32.012Z|I-OCEAN7-304-XXXX| 27.79 12.628 39.799 34.217 1498.4674 05:16:40.19M 2015-11-09T05:16:32.212Z|I-OCEAN7-304-XXXX| 27.77 12.628 39.799 34.217 1498.4673 05:16:40.39M 2015-11-09T05:16:32.417Z|I-OCEAN7-304-XXXX| 27.80 12.628 39.799 34.217 1498.4678 05:16:40.58M 2015-11-09T05:16:32.617Z|I-OCEAN7-304-XXXX| 27.82 12.628 39.799 34.217 1498.4689 05:16:40.79M 2015-11-09T05:16:32.822Z|I-OCEAN7-304-XXXX| 27.82 12.629 39.799 34.216 1498.4695 05:16:41.00M 2015-11-09T05:16:33.022Z|I-OCEAN7-304-XXXX| 27.83 12.628 39.800 34.217 1498.4700 05:16:41.20M 2015-11-09T05:16:33.247Z|I-OCEAN7-304-XXXX| 27.83 12.629 39.801 34.218 1498.4712 05:16:41.40M 2015-11-09T05:16:33.432Z|I-OCEAN7-304-XXXX| 27.83 12.628 39.794 34.212 1498.4637 05:16:41.62M 2015-11-09T05:16:33.637Z|I-OCEAN7-304-XXXX| 27.88 12.628 39.794 34.211 1498.4639 05:16:41.80M 2015-11-09T05:16:33.837Z|I-OCEAN7-304-XXXX| 27.85 12.628 39.793 34.211 1498.4618 05:16:42.02M 2015-11-09T05:16:34.042Z|I-OCEAN7-304-XXXX| 27.84 12.628 39.792 34.210 1498.4608 05:16:42.22M 2015-11-09T05:16:34.242Z|I-OCEAN7-304-XXXX| 27.84 12.628 39.791 34.209 1498.4601 05:16:42.42M 2015-11-09T05:16:34.447Z|I-OCEAN7-304-XXXX| 27.84 12.628 39.793 34.210 1498.4615 05:16:42.61M 2015-11-09T05:16:34.652Z|I-OCEAN7-304-XXXX| 27.89 12.628 39.793 34.211 1498.4631 05:16:42.81M 2015-11-09T05:16:34.852Z|I-OCEAN7-304-XXXX| 27.86 12.628 39.794 34.212 1498.4639 05:16:43.03M 2015-11-09T05:16:35.057Z|I-OCEAN7-304-XXXX| 27.86 12.628 39.795 34.213 1498.4647 05:16:43.23M 2015-11-09T05:16:35.257Z|I-OCEAN7-304-XXXX| 27.90 12.628 39.795 34.213 1498.4658 05:16:43.43M 2015-11-09T05:16:35.462Z|I-OCEAN7-304-XXXX| 27.90 12.628 39.796 34.213 1498.4663 05:16:43.63M 2015-11-09T05:16:35.667Z|I-OCEAN7-304-XXXX| 27.86 12.628 39.796 34.213 1498.4659 05:16:43.83M 2015-11-09T05:16:35.862Z|I-OCEAN7-304-XXXX| 27.85 12.628 39.796 34.214 1498.4663 05:16:44.05M 2015-11-09T05:16:36.068Z|I-OCEAN7-304-XXXX| 27.85 12.629 39.796 34.214 1498.4668 05:16:44.24M 2015-11-09T05:16:36.272Z|I-OCEAN7-304-XXXX| 27.85 12.629 39.805 34.222 1498.4772 05:16:44.44M 2015-11-09T05:16:36.477Z|I-OCEAN7-304-XXXX| 27.85 12.629 39.819 34.235 1498.4938 05:16:44.65M 2015-11-09T05:16:36.682Z|I-OCEAN7-304-XXXX| 27.80 12.629 39.852 34.266 1498.5311 05:16:44.85M 2015-11-09T05:16:36.882Z|I-OCEAN7-304-XXXX| 27.79 12.630 39.872 34.285 1498.5553 05:16:45.06M 2015-11-09T05:16:37.087Z|I-OCEAN7-304-XXXX| 27.80 12.630 39.894 34.306 1498.5804 05:16:45.26M 2015-11-09T05:16:37.287Z|I-OCEAN7-304-XXXX| 27.80 12.630 39.894 34.306 1498.5804 05:16:45.46M 2015-11-09T05:16:37.492Z|I-OCEAN7-304-XXXX| 27.81 12.630 39.894 34.306 1498.5804 05:16:45.66M 2015-11-09T05:16:37.712Z|I-OCEAN7-304-XXXX| 27.82 12.630 39.900 34.312 1498.5876 05:16:45.86M 2015-11-09T05:16:37.904Z|I-OCEAN7-304-XXXX| 27.84 12.630 39.915 34.326 1498.6057 05:16:46.10M 2015-11-09T05:16:38.104Z|I-OCEAN7-304-XXXX| 27.87 12.630 39.916 34.327 1498.6071 05:16:46.28M 2015-11-09T05:16:38.302Z|I-OCEAN7-304-XXXX| 27.87 12.630 39.917 34.328 1498.6091 05:16:46.47M 2015-11-09T05:16:38.507Z|I-OCEAN7-304-XXXX| 27.87 12.630 39.919 34.329 1498.6104 05:16:46.67M 2015-11-09T05:16:38.707Z|I-OCEAN7-304-XXXX| 27.89 12.630 39.920 34.330 1498.6121 05:16:46.87M 2015-11-09T05:16:38.912Z|I-OCEAN7-304-XXXX| 27.89 12.630 39.921 34.331 1498.6135 05:16:47.09M 2015-11-09T05:16:39.117Z|I-OCEAN7-304-XXXX| 27.92 12.630 39.922 34.333 1498.6151 05:16:47.29M 2015-11-09T05:16:39.318Z|I-OCEAN7-304-XXXX| 27.94 12.630 39.924 34.334 1498.6174 05:16:47.49M 2015-11-09T05:16:39.522Z|I-OCEAN7-304-XXXX| 27.94 12.630 39.925 34.335 1498.6184 05:16:47.69M 2015-11-09T05:16:39.722Z|I-OCEAN7-304-XXXX| 27.91 12.630 39.925 34.336 1498.6182 05:16:47.89M 2015-11-09T05:16:39.927Z|I-OCEAN7-304-XXXX| 27.91 12.630 39.926 34.336 1498.6191 05:16:48.10M 2015-11-09T05:16:40.132Z|I-OCEAN7-304-XXXX| 27.95 12.630 39.926 34.336 1498.6205 05:16:48.31M 2015-11-09T05:16:40.332Z|I-OCEAN7-304-XXXX| 27.91 12.631 39.926 34.336 1498.6202 05:16:48.51M 2015-11-09T05:16:40.537Z|I-OCEAN7-304-XXXX| 27.90 12.631 39.926 34.336 1498.6208 05:16:48.70M 2015-11-09T05:16:40.742Z|I-OCEAN7-304-XXXX| 27.95 12.631 39.931 34.340 1498.6270 05:16:48.91M 2015-11-09T05:16:40.942Z|I-OCEAN7-304-XXXX| 27.93 12.631 39.931 34.341 1498.6270 05:16:49.12M 2015-11-09T05:16:41.148Z|I-OCEAN7-304-XXXX| 27.90 12.631 39.931 34.341 1498.6268 05:16:49.32M 2015-11-09T05:16:41.353Z|I-OCEAN7-304-XXXX| 27.90 12.631 39.931 34.341 1498.6265 05:16:49.52M 2015-11-09T05:16:41.553Z|I-OCEAN7-304-XXXX| 27.85 12.631 39.926 34.336 1498.6196 05:16:49.72M 2015-11-09T05:16:41.753Z|I-OCEAN7-304-XXXX| 27.82 12.631 39.925 34.335 1498.6183 05:16:49.92M 2015-11-09T05:16:41.958Z|I-OCEAN7-304-XXXX| 27.82 12.631 39.925 34.335 1498.6177 05:16:50.14M 2015-11-09T05:16:42.178Z|I-OCEAN7-304-XXXX| 27.80 12.630 39.925 34.335 1498.6165 05:16:50.34M 2015-11-09T05:16:42.368Z|I-OCEAN7-304-XXXX| 27.76 12.630 39.924 34.334 1498.6149 05:16:50.55M 2015-11-09T05:16:42.568Z|I-OCEAN7-304-XXXX| 27.73 12.630 39.928 34.339 1498.6189 05:16:50.74M 2015-11-09T05:16:42.773Z|I-OCEAN7-304-XXXX| 27.73 12.630 39.928 34.339 1498.6198 05:16:50.93M 2015-11-09T05:16:42.973Z|I-OCEAN7-304-XXXX| 27.73 12.630 39.919 34.330 1498.6093 05:16:51.15M 2015-11-09T05:16:43.178Z|I-OCEAN7-304-XXXX| 27.73 12.630 39.917 34.328 1498.6061 05:16:51.35M 2015-11-09T05:16:43.384Z|I-OCEAN7-304-XXXX| 27.68 12.630 39.914 34.326 1498.6008 05:16:51.55M 2015-11-09T05:16:43.583Z|I-OCEAN7-304-XXXX| 27.69 12.630 39.914 34.326 1498.6008 05:16:51.75M 2015-11-09T05:16:43.783Z|I-OCEAN7-304-XXXX| 27.67 12.629 39.914 34.326 1498.6000 05:16:51.95M 2015-11-09T05:16:44.024Z|I-OCEAN7-304-XXXX| 27.67 12.629 39.914 34.326 1498.5997 05:16:52.16M 2015-11-09T05:16:44.193Z|I-OCEAN7-304-XXXX| 27.67 12.629 39.914 34.326 1498.5991 05:16:52.36M 2015-11-09T05:16:44.393Z|I-OCEAN7-304-XXXX| 27.64 12.629 39.914 34.326 1498.5986 05:16:52.57M 2015-11-09T05:16:44.598Z|I-OCEAN7-304-XXXX| 27.60 12.629 39.914 34.326 1498.5979 05:16:52.76M 2015-11-09T05:16:44.803Z|I-OCEAN7-304-XXXX| 27.64 12.629 39.915 34.327 1498.5996 05:16:52.96M 2015-11-09T05:16:45.003Z|I-OCEAN7-304-XXXX| 27.68 12.629 39.914 34.326 1498.5994 05:16:53.18M 2015-11-09T05:16:45.208Z|I-OCEAN7-304-XXXX| 27.74 12.629 39.914 34.326 1498.5994 05:16:53.38M 2015-11-09T05:16:45.413Z|I-OCEAN7-304-XXXX| 27.74 12.629 39.913 34.325 1498.5980 05:16:53.58M 2015-11-09T05:16:45.613Z|I-OCEAN7-304-XXXX| 27.78 12.629 39.912 34.324 1498.5973 05:16:53.78M 2015-11-09T05:16:45.818Z|I-OCEAN7-304-XXXX| 27.81 12.628 39.913 34.326 1498.5994 05:16:54.00M 2015-11-09T05:16:46.018Z|I-OCEAN7-304-XXXX| 27.77 12.628 39.914 34.327 1498.6000 05:16:54.20M 2015-11-09T05:16:46.223Z|I-OCEAN7-304-XXXX| 27.80 12.629 39.915 34.328 1498.6017 05:16:54.40M 2015-11-09T05:16:46.464Z|I-OCEAN7-304-XXXX| 27.87 12.629 39.915 34.328 1498.6028 05:16:54.60M 2015-11-09T05:16:46.648Z|I-OCEAN7-304-XXXX| 27.91 12.628 39.915 34.328 1498.6034 05:16:54.80M 2015-11-09T05:16:46.833Z|I-OCEAN7-304-XXXX| 27.91 12.629 39.916 34.329 1498.6046 05:16:55.03M 2015-11-09T05:16:47.033Z|I-OCEAN7-304-XXXX| 27.92 12.628 39.918 34.330 1498.6061 05:16:55.21M 2015-11-09T05:16:47.238Z|I-OCEAN7-304-XXXX| 27.97 12.628 39.920 34.332 1498.6089 05:16:55.41M 2015-11-09T05:16:47.443Z|I-OCEAN7-304-XXXX| 27.98 12.628 39.921 34.333 1498.6102 05:16:55.61M 2015-11-09T05:16:47.643Z|I-OCEAN7-304-XXXX| 27.99 12.628 39.921 34.334 1498.6112 05:16:55.81M 2015-11-09T05:16:47.848Z|I-OCEAN7-304-XXXX| 27.99 12.628 39.922 34.334 1498.6117 05:16:56.03M 2015-11-09T05:16:48.048Z|I-OCEAN7-304-XXXX| 28.01 12.628 39.922 34.334 1498.6121 05:16:56.23M 2015-11-09T05:16:48.253Z|I-OCEAN7-304-XXXX| 28.02 12.629 39.910 34.323 1498.5992 05:16:56.43M 2015-11-09T05:16:48.453Z|I-OCEAN7-304-XXXX| 28.01 12.629 39.909 34.321 1498.5983 05:16:56.62M 2015-11-09T05:16:48.658Z|I-OCEAN7-304-XXXX| 28.01 12.629 39.907 34.319 1498.5958 05:16:56.82M 2015-11-09T05:16:48.863Z|I-OCEAN7-304-XXXX| 28.06 12.629 39.904 34.317 1498.5935 05:16:57.04M 2015-11-09T05:16:49.063Z|I-OCEAN7-304-XXXX| 28.01 12.629 39.901 34.314 1498.5894 05:16:57.24M 2015-11-09T05:16:49.268Z|I-OCEAN7-304-XXXX| 27.98 12.629 39.900 34.313 1498.5867 05:16:57.44M 2015-11-09T05:16:49.473Z|I-OCEAN7-304-XXXX| 27.98 12.629 39.898 34.311 1498.5846 05:16:57.64M 2015-11-09T05:16:49.673Z|I-OCEAN7-304-XXXX| 27.94 12.629 39.897 34.310 1498.5829 05:16:57.84M 2015-11-09T05:16:49.878Z|I-OCEAN7-304-XXXX| 27.91 12.629 39.897 34.310 1498.5829 05:16:58.06M 2015-11-09T05:16:50.078Z|I-OCEAN7-304-XXXX| 27.91 12.629 39.897 34.310 1498.5830 05:16:58.26M 2015-11-09T05:16:50.283Z|I-OCEAN7-304-XXXX| 27.90 12.629 39.897 34.310 1498.5834 05:16:58.45M 2015-11-09T05:16:50.488Z|I-OCEAN7-304-XXXX| 27.87 12.627 39.897 34.311 1498.5789 05:16:58.66M 2015-11-09T05:16:50.688Z|I-OCEAN7-304-XXXX| 27.80 12.627 39.897 34.312 1498.5778 05:16:58.85M 2015-11-09T05:16:50.888Z|I-OCEAN7-304-XXXX| 27.76 12.627 39.897 34.311 1498.5769 05:16:59.07M 2015-11-09T05:16:51.113Z|I-OCEAN7-304-XXXX| 27.76 12.627 39.897 34.311 1498.5763 05:16:59.27M 2015-11-09T05:16:51.298Z|I-OCEAN7-304-XXXX| 27.76 12.627 39.896 34.311 1498.5758 05:16:59.49M 2015-11-09T05:16:51.504Z|I-OCEAN7-304-XXXX| 27.73 12.627 39.896 34.310 1498.5745 05:16:59.67M 2015-11-09T05:16:51.703Z|I-OCEAN7-304-XXXX| 27.74 12.631 39.895 34.307 1498.5828 05:16:59.87M 2015-11-09T05:16:51.908Z|I-OCEAN7-304-XXXX| 27.70 12.631 39.889 34.300 1498.5753 05:17:00.09M 2015-11-09T05:16:52.113Z|I-OCEAN7-304-XXXX| 27.67 12.631 39.888 34.299 1498.5748 05:17:00.29M 2015-11-09T05:16:52.313Z|I-OCEAN7-304-XXXX| 27.63 12.631 39.893 34.304 1498.5790 05:17:00.49M 2015-11-09T05:16:52.518Z|I-OCEAN7-304-XXXX| 27.69 12.631 39.894 34.305 1498.5809 05:17:00.68M 2015-11-09T05:16:52.718Z|I-OCEAN7-304-XXXX| 27.69 12.631 39.895 34.307 1498.5831 05:17:00.88M 2015-11-09T05:16:52.923Z|I-OCEAN7-304-XXXX| 27.69 12.631 39.896 34.307 1498.5844 05:17:01.10M 2015-11-09T05:16:53.123Z|I-OCEAN7-304-XXXX| 27.66 12.631 39.900 34.310 1498.5881 05:17:01.30M 2015-11-09T05:16:53.328Z|I-OCEAN7-304-XXXX| 27.66 12.631 39.900 34.311 1498.5881 05:17:01.50M 2015-11-09T05:16:53.528Z|I-OCEAN7-304-XXXX| 27.69 12.631 39.901 34.312 1498.5886 05:17:01.70M 2015-11-09T05:16:53.744Z|I-OCEAN7-304-XXXX| 27.69 12.631 39.902 34.313 1498.5887 05:17:01.90M 2015-11-09T05:16:53.938Z|I-OCEAN7-304-XXXX| 27.69 12.630 39.902 34.313 1498.5891 05:17:02.12M 2015-11-09T05:16:54.143Z|I-OCEAN7-304-XXXX| 27.69 12.630 39.902 34.314 1498.5887 05:17:02.31M 2015-11-09T05:16:54.343Z|I-OCEAN7-304-XXXX| 27.76 12.630 39.902 34.314 1498.5895 05:17:02.52M 2015-11-09T05:16:54.548Z|I-OCEAN7-304-XXXX| 27.77 12.630 39.902 34.314 1498.5885 05:17:02.71M 2015-11-09T05:16:54.748Z|I-OCEAN7-304-XXXX| 27.80 12.629 39.901 34.314 1498.5874 05:17:02.91M 2015-11-09T05:16:54.953Z|I-OCEAN7-304-XXXX| 27.84 12.629 39.900 34.313 1498.5864 05:17:03.13M 2015-11-09T05:16:55.153Z|I-OCEAN7-304-XXXX| 27.84 12.629 39.899 34.311 1498.5850 05:17:03.33M 2015-11-09T05:16:55.358Z|I-OCEAN7-304-XXXX| 27.84 12.629 39.898 34.310 1498.5840 05:17:03.53M 2015-11-09T05:16:55.578Z|I-OCEAN7-304-XXXX| 27.84 12.629 39.897 34.309 1498.5822 05:17:03.73M 2015-11-09T05:16:55.763Z|I-OCEAN7-304-XXXX| 27.81 12.629 39.895 34.308 1498.5800 05:17:03.94M 2015-11-09T05:16:55.968Z|I-OCEAN7-304-XXXX| 27.79 12.629 39.894 34.307 1498.5786 05:17:04.15M 2015-11-09T05:16:56.173Z|I-OCEAN7-304-XXXX| 27.82 12.629 39.893 34.306 1498.5773 05:17:04.35M 2015-11-09T05:16:56.373Z|I-OCEAN7-304-XXXX| 27.88 12.629 39.892 34.305 1498.5775 05:17:04.54M 2015-11-09T05:16:56.578Z|I-OCEAN7-304-XXXX| 27.85 12.629 39.891 34.304 1498.5769 05:17:04.74M 2015-11-09T05:16:56.778Z|I-OCEAN7-304-XXXX| 27.85 12.630 39.889 34.302 1498.5751 05:17:04.94M 2015-11-09T05:16:56.983Z|I-OCEAN7-304-XXXX| 27.81 12.629 39.888 34.301 1498.5724 05:17:05.16M 2015-11-09T05:16:57.183Z|I-OCEAN7-304-XXXX| 27.77 12.629 39.887 34.300 1498.5712 05:17:05.36M 2015-11-09T05:16:57.388Z|I-OCEAN7-304-XXXX| 27.84 12.629 39.886 34.299 1498.5699 05:17:05.56M 2015-11-09T05:16:57.588Z|I-OCEAN7-304-XXXX| 27.90 12.629 39.885 34.298 1498.5697 05:17:05.76M 2015-11-09T05:16:57.793Z|I-OCEAN7-304-XXXX| 27.90 12.629 39.884 34.298 1498.5681 05:17:05.96M 2015-11-09T05:16:57.998Z|I-OCEAN7-304-XXXX| 27.92 12.629 39.884 34.298 1498.5679 05:17:06.18M 2015-11-09T05:16:58.203Z|I-OCEAN7-304-XXXX| 27.92 12.629 39.884 34.298 1498.5680 05:17:06.37M 2015-11-09T05:16:58.403Z|I-OCEAN7-304-XXXX| 27.93 12.629 39.884 34.298 1498.5682 05:17:06.58M 2015-11-09T05:16:58.608Z|I-OCEAN7-304-XXXX| 27.93 12.629 39.884 34.297 1498.5682 05:17:06.77M 2015-11-09T05:16:58.808Z|I-OCEAN7-304-XXXX| 27.93 12.629 39.892 34.305 1498.5773 05:17:06.97M 2015-11-09T05:16:59.013Z|I-OCEAN7-304-XXXX| 27.93 12.629 39.893 34.306 1498.5785 05:17:07.19M 2015-11-09T05:16:59.213Z|I-OCEAN7-304-XXXX| 27.99 12.628 39.903 34.317 1498.5908 05:17:07.39M 2015-11-09T05:16:59.418Z|I-OCEAN7-304-XXXX| 27.94 12.628 39.904 34.317 1498.5894 05:17:07.59M 2015-11-09T05:16:59.618Z|I-OCEAN7-304-XXXX| 28.00 12.627 39.904 34.318 1498.5895 05:17:07.79M 2015-11-09T05:16:59.823Z|I-OCEAN7-304-XXXX| 27.97 12.627 39.904 34.318 1498.5885 05:17:08.00M