2015-11-09T05:14:00.126Z|I-OCEAN7-304-XXXX| 28.07 12.628 39.808 34.226 1498.4816 05:14:08.29M 2015-11-09T05:14:00.326Z|I-OCEAN7-304-XXXX| 28.12 12.628 39.808 34.226 1498.4827 05:14:08.49M 2015-11-09T05:14:00.531Z|I-OCEAN7-304-XXXX| 28.13 12.628 39.809 34.226 1498.4832 05:14:08.69M 2015-11-09T05:14:00.731Z|I-OCEAN7-304-XXXX| 28.16 12.628 39.810 34.227 1498.4846 05:14:08.89M 2015-11-09T05:14:00.936Z|I-OCEAN7-304-XXXX| 28.16 12.628 39.808 34.226 1498.4832 05:14:09.11M 2015-11-09T05:14:01.141Z|I-OCEAN7-304-XXXX| 28.16 12.628 39.808 34.225 1498.4829 05:14:09.31M 2015-11-09T05:14:01.361Z|I-OCEAN7-304-XXXX| 28.11 12.628 39.807 34.224 1498.4812 05:14:09.51M 2015-11-09T05:14:01.541Z|I-OCEAN7-304-XXXX| 28.06 12.628 39.806 34.223 1498.4797 05:14:09.72M 2015-11-09T05:14:01.751Z|I-OCEAN7-304-XXXX| 28.06 12.628 39.805 34.222 1498.4786 05:14:09.90M 2015-11-09T05:14:01.951Z|I-OCEAN7-304-XXXX| 28.08 12.628 39.804 34.221 1498.4784 05:14:10.12M 2015-11-09T05:14:02.156Z|I-OCEAN7-304-XXXX| 28.08 12.629 39.802 34.219 1498.4771 05:14:10.32M 2015-11-09T05:14:02.356Z|I-OCEAN7-304-XXXX| 28.06 12.629 39.800 34.216 1498.4746 05:14:10.52M 2015-11-09T05:14:02.562Z|I-OCEAN7-304-XXXX| 27.97 12.629 39.798 34.215 1498.4712 05:14:10.72M 2015-11-09T05:14:02.766Z|I-OCEAN7-304-XXXX| 27.96 12.629 39.796 34.213 1498.4694 05:14:10.92M 2015-11-09T05:14:02.966Z|I-OCEAN7-304-XXXX| 27.89 12.629 39.794 34.211 1498.4652 05:14:11.14M 2015-11-09T05:14:03.171Z|I-OCEAN7-304-XXXX| 27.87 12.629 39.792 34.209 1498.4619 05:14:11.34M 2015-11-09T05:14:03.371Z|I-OCEAN7-304-XXXX| 27.87 12.631 39.789 34.205 1498.4636 05:14:11.54M 2015-11-09T05:14:03.576Z|I-OCEAN7-304-XXXX| 27.81 12.631 39.787 34.203 1498.4600 05:14:11.74M 2015-11-09T05:14:03.776Z|I-OCEAN7-304-XXXX| 27.79 12.630 39.784 34.200 1498.4559 05:14:11.93M 2015-11-09T05:14:03.981Z|I-OCEAN7-304-XXXX| 27.78 12.630 39.781 34.198 1498.4509 05:14:12.15M 2015-11-09T05:14:04.186Z|I-OCEAN7-304-XXXX| 27.75 12.630 39.777 34.194 1498.4462 05:14:12.35M 2015-11-09T05:14:04.387Z|I-OCEAN7-304-XXXX| 27.65 12.630 39.774 34.191 1498.4407 05:14:12.55M 2015-11-09T05:14:04.591Z|I-OCEAN7-304-XXXX| 27.64 12.630 39.770 34.187 1498.4373 05:14:12.75M 2015-11-09T05:14:04.796Z|I-OCEAN7-304-XXXX| 27.59 12.631 39.766 34.183 1498.4326 05:14:12.95M 2015-11-09T05:14:04.996Z|I-OCEAN7-304-XXXX| 27.60 12.630 39.763 34.180 1498.4294 05:14:13.17M 2015-11-09T05:14:05.201Z|I-OCEAN7-304-XXXX| 27.57 12.630 39.762 34.179 1498.4263 05:14:13.37M 2015-11-09T05:14:05.401Z|I-OCEAN7-304-XXXX| 27.55 12.630 39.760 34.177 1498.4235 05:14:13.57M 2015-11-09T05:14:05.606Z|I-OCEAN7-304-XXXX| 27.55 12.630 39.759 34.176 1498.4219 05:14:13.77M 2015-11-09T05:14:05.824Z|I-OCEAN7-304-XXXX| 27.54 12.630 39.748 34.167 1498.4100 05:14:13.97M 2015-11-09T05:14:06.011Z|I-OCEAN7-304-XXXX| 27.54 12.630 39.748 34.167 1498.4100 05:14:14.20M 2015-11-09T05:14:06.216Z|I-OCEAN7-304-XXXX| 27.58 12.630 39.748 34.167 1498.4105 05:14:14.38M 2015-11-09T05:14:06.416Z|I-OCEAN7-304-XXXX| 27.61 12.630 39.749 34.167 1498.4105 05:14:14.58M 2015-11-09T05:14:06.621Z|I-OCEAN7-304-XXXX| 27.61 12.629 39.748 34.167 1498.4100 05:14:14.78M 2015-11-09T05:14:06.826Z|I-OCEAN7-304-XXXX| 27.66 12.629 39.748 34.166 1498.4100 05:14:15.00M 2015-11-09T05:14:07.027Z|I-OCEAN7-304-XXXX| 27.70 12.630 39.747 34.165 1498.4105 05:14:15.20M 2015-11-09T05:14:07.231Z|I-OCEAN7-304-XXXX| 27.74 12.630 39.746 34.164 1498.4097 05:14:15.40M 2015-11-09T05:14:07.431Z|I-OCEAN7-304-XXXX| 27.76 12.630 39.745 34.163 1498.4086 05:14:15.60M 2015-11-09T05:14:07.636Z|I-OCEAN7-304-XXXX| 27.81 12.629 39.744 34.162 1498.4082 05:14:15.80M 2015-11-09T05:14:07.841Z|I-OCEAN7-304-XXXX| 27.80 12.629 39.743 34.162 1498.4073 05:14:16.01M 2015-11-09T05:14:08.041Z|I-OCEAN7-304-XXXX| 27.86 12.629 39.750 34.169 1498.4153 05:14:16.21M 2015-11-09T05:14:08.246Z|I-OCEAN7-304-XXXX| 27.88 12.629 39.752 34.170 1498.4170 05:14:16.41M 2015-11-09T05:14:08.446Z|I-OCEAN7-304-XXXX| 27.94 12.629 39.770 34.188 1498.4393 05:14:16.61M 2015-11-09T05:14:08.651Z|I-OCEAN7-304-XXXX| 28.01 12.629 39.772 34.190 1498.4420 05:14:16.81M 2015-11-09T05:14:08.851Z|I-OCEAN7-304-XXXX| 28.04 12.628 39.774 34.192 1498.4445 05:14:17.03M 2015-11-09T05:14:09.056Z|I-OCEAN7-304-XXXX| 28.04 12.628 39.777 34.195 1498.4470 05:14:17.22M 2015-11-09T05:14:09.261Z|I-OCEAN7-304-XXXX| 28.07 12.628 39.779 34.198 1498.4500 05:14:17.43M 2015-11-09T05:14:09.464Z|I-OCEAN7-304-XXXX| 28.17 12.628 39.782 34.200 1498.4548 05:14:17.63M 2015-11-09T05:14:09.666Z|I-OCEAN7-304-XXXX| 28.17 12.628 39.802 34.219 1498.4781 05:14:17.82M 2015-11-09T05:14:09.866Z|I-OCEAN7-304-XXXX| 28.17 12.629 39.804 34.221 1498.4812 05:14:18.04M 2015-11-09T05:14:10.071Z|I-OCEAN7-304-XXXX| 28.18 12.629 39.805 34.221 1498.4816 05:14:18.24M 2015-11-09T05:14:10.291Z|I-OCEAN7-304-XXXX| 28.18 12.629 39.804 34.220 1498.4806 05:14:18.44M 2015-11-09T05:14:10.481Z|I-OCEAN7-304-XXXX| 28.20 12.629 39.803 34.219 1498.4803 05:14:18.66M 2015-11-09T05:14:10.681Z|I-OCEAN7-304-XXXX| 28.18 12.629 39.802 34.218 1498.4796 05:14:18.84M 2015-11-09T05:14:10.886Z|I-OCEAN7-304-XXXX| 28.18 12.629 39.801 34.217 1498.4792 05:14:19.06M 2015-11-09T05:14:11.086Z|I-OCEAN7-304-XXXX| 28.15 12.630 39.800 34.216 1498.4778 05:14:19.26M 2015-11-09T05:14:11.291Z|I-OCEAN7-304-XXXX| 28.15 12.630 39.799 34.215 1498.4772 05:14:19.45M 2015-11-09T05:14:11.496Z|I-OCEAN7-304-XXXX| 28.11 12.629 39.799 34.215 1498.4757 05:14:19.66M 2015-11-09T05:14:11.696Z|I-OCEAN7-304-XXXX| 28.08 12.629 39.799 34.215 1498.4753 05:14:19.86M 2015-11-09T05:14:11.901Z|I-OCEAN7-304-XXXX| 28.04 12.629 39.799 34.215 1498.4751 05:14:20.07M 2015-11-09T05:14:12.101Z|I-OCEAN7-304-XXXX| 28.04 12.629 39.799 34.216 1498.4751 05:14:20.27M 2015-11-09T05:14:12.306Z|I-OCEAN7-304-XXXX| 27.95 12.630 39.800 34.216 1498.4747 05:14:20.47M 2015-11-09T05:14:12.511Z|I-OCEAN7-304-XXXX| 27.95 12.630 39.800 34.216 1498.4758 05:14:20.67M 2015-11-09T05:14:12.711Z|I-OCEAN7-304-XXXX| 27.92 12.630 39.801 34.217 1498.4756 05:14:20.87M 2015-11-09T05:14:12.911Z|I-OCEAN7-304-XXXX| 27.88 12.630 39.801 34.217 1498.4749 05:14:21.09M 2015-11-09T05:14:13.116Z|I-OCEAN7-304-XXXX| 27.83 12.630 39.802 34.218 1498.4749 05:14:21.29M 2015-11-09T05:14:13.321Z|I-OCEAN7-304-XXXX| 27.79 12.629 39.802 34.219 1498.4740 05:14:21.49M 2015-11-09T05:14:13.526Z|I-OCEAN7-304-XXXX| 27.79 12.629 39.802 34.219 1498.4733 05:14:21.68M 2015-11-09T05:14:13.731Z|I-OCEAN7-304-XXXX| 27.76 12.629 39.802 34.219 1498.4722 05:14:21.88M 2015-11-09T05:14:13.931Z|I-OCEAN7-304-XXXX| 27.67 12.628 39.802 34.219 1498.4692 05:14:22.10M 2015-11-09T05:14:14.131Z|I-OCEAN7-304-XXXX| 27.64 12.628 39.803 34.220 1498.4696 05:14:22.30M 2015-11-09T05:14:14.336Z|I-OCEAN7-304-XXXX| 27.60 12.628 39.802 34.220 1498.4685 05:14:22.50M 2015-11-09T05:14:14.536Z|I-OCEAN7-304-XXXX| 27.61 12.628 39.802 34.219 1498.4681 05:14:22.70M 2015-11-09T05:14:14.756Z|I-OCEAN7-304-XXXX| 27.58 12.628 39.801 34.219 1498.4669 05:14:22.90M 2015-11-09T05:14:14.947Z|I-OCEAN7-304-XXXX| 27.58 12.628 39.801 34.219 1498.4667 05:14:23.13M 2015-11-09T05:14:15.147Z|I-OCEAN7-304-XXXX| 27.57 12.628 39.801 34.219 1498.4667 05:14:23.32M 2015-11-09T05:14:15.351Z|I-OCEAN7-304-XXXX| 27.60 12.628 39.802 34.220 1498.4675 05:14:23.52M 2015-11-09T05:14:15.551Z|I-OCEAN7-304-XXXX| 27.60 12.628 39.803 34.221 1498.4680 05:14:23.71M 2015-11-09T05:14:15.761Z|I-OCEAN7-304-XXXX| 27.60 12.628 39.796 34.214 1498.4609 05:14:23.91M 2015-11-09T05:14:15.956Z|I-OCEAN7-304-XXXX| 27.63 12.627 39.796 34.214 1498.4603 05:14:24.14M 2015-11-09T05:14:16.166Z|I-OCEAN7-304-XXXX| 27.67 12.627 39.796 34.215 1498.4607 05:14:24.33M 2015-11-09T05:14:16.366Z|I-OCEAN7-304-XXXX| 27.65 12.628 39.796 34.214 1498.4612 05:14:24.53M 2015-11-09T05:14:16.566Z|I-OCEAN7-304-XXXX| 27.73 12.628 39.796 34.214 1498.4625 05:14:24.73M 2015-11-09T05:14:16.771Z|I-OCEAN7-304-XXXX| 27.74 12.628 39.796 34.214 1498.4625 05:14:24.93M 2015-11-09T05:14:16.976Z|I-OCEAN7-304-XXXX| 27.77 12.628 39.796 34.214 1498.4640 05:14:25.15M 2015-11-09T05:14:17.176Z|I-OCEAN7-304-XXXX| 27.81 12.628 39.796 34.214 1498.4647 05:14:25.35M 2015-11-09T05:14:17.382Z|I-OCEAN7-304-XXXX| 27.81 12.628 39.797 34.215 1498.4658 05:14:25.55M 2015-11-09T05:14:17.586Z|I-OCEAN7-304-XXXX| 27.84 12.628 39.798 34.216 1498.4674 05:14:25.74M 2015-11-09T05:14:17.786Z|I-OCEAN7-304-XXXX| 27.87 12.628 39.798 34.215 1498.4680 05:14:25.95M 2015-11-09T05:14:17.991Z|I-OCEAN7-304-XXXX| 27.89 12.628 39.797 34.214 1498.4673 05:14:26.16M 2015-11-09T05:14:18.196Z|I-OCEAN7-304-XXXX| 27.90 12.628 39.796 34.213 1498.4662 05:14:26.36M 2015-11-09T05:14:18.396Z|I-OCEAN7-304-XXXX| 27.95 12.628 39.795 34.213 1498.4652 05:14:26.56M 2015-11-09T05:14:18.601Z|I-OCEAN7-304-XXXX| 27.95 12.628 39.793 34.211 1498.4635 05:14:26.76M 2015-11-09T05:14:18.801Z|I-OCEAN7-304-XXXX| 27.95 12.628 39.793 34.211 1498.4628 05:14:26.96M 2015-11-09T05:14:19.006Z|I-OCEAN7-304-XXXX| 27.96 12.628 39.801 34.219 1498.4724 05:14:27.18M 2015-11-09T05:14:19.227Z|I-OCEAN7-304-XXXX| 28.00 12.628 39.802 34.219 1498.4749 05:14:27.38M 2015-11-09T05:14:19.412Z|I-OCEAN7-304-XXXX| 27.97 12.628 39.803 34.220 1498.4749 05:14:27.59M 2015-11-09T05:14:19.617Z|I-OCEAN7-304-XXXX| 27.97 12.628 39.804 34.221 1498.4761 05:14:27.77M 2015-11-09T05:14:19.817Z|I-OCEAN7-304-XXXX| 27.98 12.628 39.804 34.221 1498.4764 05:14:27.97M 2015-11-09T05:14:20.021Z|I-OCEAN7-304-XXXX| 27.98 12.628 39.804 34.222 1498.4769 05:14:28.19M 2015-11-09T05:14:20.222Z|I-OCEAN7-304-XXXX| 27.98 12.628 39.804 34.222 1498.4766 05:14:28.39M 2015-11-09T05:14:20.426Z|I-OCEAN7-304-XXXX| 27.97 12.628 39.804 34.221 1498.4764 05:14:28.59M 2015-11-09T05:14:20.626Z|I-OCEAN7-304-XXXX| 28.00 12.628 39.803 34.221 1498.4764 05:14:28.79M 2015-11-09T05:14:20.832Z|I-OCEAN7-304-XXXX| 28.05 12.628 39.802 34.219 1498.4758 05:14:29.01M 2015-11-09T05:14:21.032Z|I-OCEAN7-304-XXXX| 27.99 12.628 39.801 34.219 1498.4740 05:14:29.21M 2015-11-09T05:14:21.237Z|I-OCEAN7-304-XXXX| 28.00 12.628 39.801 34.218 1498.4741 05:14:29.40M 2015-11-09T05:14:21.442Z|I-OCEAN7-304-XXXX| 28.03 12.629 39.801 34.218 1498.4747 05:14:29.60M 2015-11-09T05:14:21.647Z|I-OCEAN7-304-XXXX| 28.04 12.628 39.801 34.218 1498.4742 05:14:29.80M 2015-11-09T05:14:21.864Z|I-OCEAN7-304-XXXX| 28.04 12.629 39.801 34.218 1498.4747 05:14:30.02M 2015-11-09T05:14:22.052Z|I-OCEAN7-304-XXXX| 28.04 12.628 39.802 34.219 1498.4758 05:14:30.22M 2015-11-09T05:14:22.252Z|I-OCEAN7-304-XXXX| 28.09 12.628 39.802 34.220 1498.4763 05:14:30.42M 2015-11-09T05:14:22.457Z|I-OCEAN7-304-XXXX| 28.11 12.628 39.804 34.221 1498.4778 05:14:30.62M 2015-11-09T05:14:22.657Z|I-OCEAN7-304-XXXX| 28.10 12.628 39.804 34.221 1498.4779 05:14:30.82M 2015-11-09T05:14:22.862Z|I-OCEAN7-304-XXXX| 28.09 12.628 39.804 34.221 1498.4779 05:14:31.04M 2015-11-09T05:14:23.067Z|I-OCEAN7-304-XXXX| 28.09 12.628 39.804 34.221 1498.4778 05:14:31.24M 2015-11-09T05:14:23.272Z|I-OCEAN7-304-XXXX| 28.08 12.628 39.804 34.221 1498.4768 05:14:31.44M 2015-11-09T05:14:23.472Z|I-OCEAN7-304-XXXX| 28.08 12.628 39.803 34.221 1498.4761 05:14:31.64M 2015-11-09T05:14:23.692Z|I-OCEAN7-304-XXXX| 28.03 12.628 39.804 34.221 1498.4755 05:14:31.83M 2015-11-09T05:14:23.882Z|I-OCEAN7-304-XXXX| 28.04 12.627 39.803 34.221 1498.4751 05:14:32.07M 2015-11-09T05:14:24.082Z|I-OCEAN7-304-XXXX| 27.96 12.627 39.803 34.221 1498.4734 05:14:32.25M 2015-11-09T05:14:24.282Z|I-OCEAN7-304-XXXX| 27.96 12.627 39.803 34.221 1498.4728 05:14:32.45M 2015-11-09T05:14:24.487Z|I-OCEAN7-304-XXXX| 27.88 12.627 39.803 34.221 1498.4713 05:14:32.65M 2015-11-09T05:14:24.687Z|I-OCEAN7-304-XXXX| 27.82 12.627 39.803 34.221 1498.4707 05:14:32.85M 2015-11-09T05:14:24.892Z|I-OCEAN7-304-XXXX| 27.78 12.627 39.803 34.221 1498.4696 05:14:33.07M 2015-11-09T05:14:25.097Z|I-OCEAN7-304-XXXX| 27.66 12.627 39.803 34.221 1498.4686 05:14:33.27M 2015-11-09T05:14:25.302Z|I-OCEAN7-304-XXXX| 27.62 12.628 39.802 34.219 1498.4677 05:14:33.47M 2015-11-09T05:14:25.502Z|I-OCEAN7-304-XXXX| 27.59 12.628 39.801 34.219 1498.4662 05:14:33.67M 2015-11-09T05:14:25.752Z|I-OCEAN7-304-XXXX| 27.52 12.628 39.801 34.218 1498.4655 05:14:33.87M 2015-11-09T05:14:25.912Z|I-OCEAN7-304-XXXX| 27.46 12.628 39.800 34.218 1498.4639 05:14:34.13M 2015-11-09T05:14:26.122Z|I-OCEAN7-304-XXXX| 27.41 12.628 39.800 34.217 1498.4628 05:14:34.28M 2015-11-09T05:14:26.312Z|I-OCEAN7-304-XXXX| 27.36 12.628 39.800 34.217 1498.4622 05:14:34.48M 2015-11-09T05:14:26.517Z|I-OCEAN7-304-XXXX| 27.31 12.629 39.800 34.217 1498.4618 05:14:34.68M 2015-11-09T05:14:26.722Z|I-OCEAN7-304-XXXX| 27.32 12.629 39.800 34.217 1498.4631 05:14:34.88M 2015-11-09T05:14:26.922Z|I-OCEAN7-304-XXXX| 27.30 12.629 39.801 34.218 1498.4639 05:14:35.10M 2015-11-09T05:14:27.127Z|I-OCEAN7-304-XXXX| 27.31 12.629 39.797 34.214 1498.4607 05:14:35.30M 2015-11-09T05:14:27.327Z|I-OCEAN7-304-XXXX| 27.31 12.629 39.797 34.213 1498.4606 05:14:35.49M 2015-11-09T05:14:27.532Z|I-OCEAN7-304-XXXX| 27.35 12.630 39.797 34.214 1498.4619 05:14:35.69M 2015-11-09T05:14:27.737Z|I-OCEAN7-304-XXXX| 27.39 12.630 39.797 34.214 1498.4629 05:14:35.89M 2015-11-09T05:14:27.942Z|I-OCEAN7-304-XXXX| 27.44 12.630 39.798 34.214 1498.4640 05:14:36.11M 2015-11-09T05:14:28.157Z|I-OCEAN7-304-XXXX| 27.53 12.629 39.798 34.214 1498.4652 05:14:36.31M 2015-11-09T05:14:28.347Z|I-OCEAN7-304-XXXX| 27.60 12.629 39.810 34.227 1498.4800 05:14:36.53M 2015-11-09T05:14:28.547Z|I-OCEAN7-304-XXXX| 27.65 12.629 39.813 34.229 1498.4836 05:14:36.71M 2015-11-09T05:14:28.752Z|I-OCEAN7-304-XXXX| 27.77 12.629 39.812 34.229 1498.4844 05:14:36.91M 2015-11-09T05:14:28.957Z|I-OCEAN7-304-XXXX| 27.86 12.629 39.813 34.230 1498.4867 05:14:37.13M 2015-11-09T05:14:29.157Z|I-OCEAN7-304-XXXX| 27.94 12.629 39.814 34.230 1498.4883 05:14:37.33M 2015-11-09T05:14:29.362Z|I-OCEAN7-304-XXXX| 28.05 12.629 39.814 34.230 1498.4904 05:14:37.52M 2015-11-09T05:14:29.562Z|I-OCEAN7-304-XXXX| 28.11 12.629 39.814 34.231 1498.4912 05:14:37.73M 2015-11-09T05:14:29.767Z|I-OCEAN7-304-XXXX| 28.24 12.628 39.814 34.231 1498.4926 05:14:37.92M 2015-11-09T05:14:29.972Z|I-OCEAN7-304-XXXX| 28.29 12.628 39.815 34.232 1498.4933 05:14:38.14M 2015-11-09T05:14:30.172Z|I-OCEAN7-304-XXXX| 28.35 12.628 39.815 34.232 1498.4933 05:14:38.34M 2015-11-09T05:14:30.377Z|I-OCEAN7-304-XXXX| 28.40 12.628 39.815 34.232 1498.4944 05:14:38.54M 2015-11-09T05:14:30.577Z|I-OCEAN7-304-XXXX| 28.45 12.628 39.819 34.236 1498.5001 05:14:38.74M 2015-11-09T05:14:30.827Z|I-OCEAN7-304-XXXX| 28.45 12.628 39.821 34.237 1498.5022 05:14:38.94M 2015-11-09T05:14:30.984Z|I-OCEAN7-304-XXXX| 28.49 12.628 39.822 34.238 1498.5049 05:14:39.20M 2015-11-09T05:14:31.187Z|I-OCEAN7-304-XXXX| 28.48 12.628 39.823 34.239 1498.5061 05:14:39.36M 2015-11-09T05:14:31.387Z|I-OCEAN7-304-XXXX| 28.46 12.628 39.824 34.240 1498.5074 05:14:39.55M 2015-11-09T05:14:31.592Z|I-OCEAN7-304-XXXX| 28.46 12.628 39.824 34.241 1498.5078 05:14:39.75M 2015-11-09T05:14:31.797Z|I-OCEAN7-304-XXXX| 28.39 12.628 39.830 34.246 1498.5128 05:14:39.95M 2015-11-09T05:14:32.002Z|I-OCEAN7-304-XXXX| 28.33 12.628 39.830 34.246 1498.5122 05:14:40.17M 2015-11-09T05:14:32.202Z|I-OCEAN7-304-XXXX| 28.24 12.628 39.830 34.246 1498.5109 05:14:40.37M 2015-11-09T05:14:32.407Z|I-OCEAN7-304-XXXX| 28.13 12.628 39.829 34.245 1498.5082 05:14:40.57M 2015-11-09T05:14:32.627Z|I-OCEAN7-304-XXXX| 28.08 12.628 39.828 34.244 1498.5062 05:14:40.77M 2015-11-09T05:14:32.812Z|I-OCEAN7-304-XXXX| 27.95 12.629 39.827 34.243 1498.5044 05:14:41.00M 2015-11-09T05:14:33.012Z|I-OCEAN7-304-XXXX| 27.91 12.629 39.827 34.243 1498.5033 05:14:41.19M 2015-11-09T05:14:33.217Z|I-OCEAN7-304-XXXX| 27.88 12.629 39.827 34.243 1498.5037 05:14:41.39M 2015-11-09T05:14:33.422Z|I-OCEAN7-304-XXXX| 27.82 12.629 39.827 34.242 1498.5018 05:14:41.58M 2015-11-09T05:14:33.622Z|I-OCEAN7-304-XXXX| 27.76 12.629 39.826 34.242 1498.4996 05:14:41.79M 2015-11-09T05:14:33.827Z|I-OCEAN7-304-XXXX| 27.67 12.629 39.825 34.241 1498.4967 05:14:42.00M 2015-11-09T05:14:34.027Z|I-OCEAN7-304-XXXX| 27.59 12.629 39.824 34.240 1498.4943 05:14:42.20M 2015-11-09T05:14:34.232Z|I-OCEAN7-304-XXXX| 27.53 12.629 39.823 34.239 1498.4930 05:14:42.40M 2015-11-09T05:14:34.437Z|I-OCEAN7-304-XXXX| 27.50 12.629 39.822 34.238 1498.4921 05:14:42.60M 2015-11-09T05:14:34.642Z|I-OCEAN7-304-XXXX| 27.43 12.630 39.821 34.237 1498.4906 05:14:42.80M 2015-11-09T05:14:34.842Z|I-OCEAN7-304-XXXX| 27.41 12.630 39.820 34.236 1498.4901 05:14:43.02M 2015-11-09T05:14:35.047Z|I-OCEAN7-304-XXXX| 27.41 12.629 39.820 34.236 1498.4878 05:14:43.22M 2015-11-09T05:14:35.247Z|I-OCEAN7-304-XXXX| 27.40 12.629 39.820 34.235 1498.4878 05:14:43.42M 2015-11-09T05:14:35.452Z|I-OCEAN7-304-XXXX| 27.41 12.629 39.820 34.235 1498.4877 05:14:43.62M 2015-11-09T05:14:35.657Z|I-OCEAN7-304-XXXX| 27.39 12.629 39.820 34.236 1498.4875 05:14:43.82M 2015-11-09T05:14:35.902Z|I-OCEAN7-304-XXXX| 27.42 12.629 39.820 34.236 1498.4877 05:14:44.03M 2015-11-09T05:14:36.062Z|I-OCEAN7-304-XXXX| 27.46 12.629 39.820 34.237 1498.4875 05:14:44.28M 2015-11-09T05:14:36.262Z|I-OCEAN7-304-XXXX| 27.48 12.628 39.820 34.237 1498.4867 05:14:44.43M 2015-11-09T05:14:36.467Z|I-OCEAN7-304-XXXX| 27.48 12.628 39.820 34.237 1498.4860 05:14:44.63M 2015-11-09T05:14:36.667Z|I-OCEAN7-304-XXXX| 27.54 12.628 39.820 34.237 1498.4872 05:14:44.83M 2015-11-09T05:14:36.872Z|I-OCEAN7-304-XXXX| 27.63 12.628 39.820 34.237 1498.4889 05:14:45.05M 2015-11-09T05:14:37.092Z|I-OCEAN7-304-XXXX| 27.66 12.628 39.820 34.236 1498.4895 05:14:45.25M 2015-11-09T05:14:37.277Z|I-OCEAN7-304-XXXX| 27.69 12.628 39.820 34.236 1498.4901 05:14:45.46M 2015-11-09T05:14:37.482Z|I-OCEAN7-304-XXXX| 27.73 12.628 39.819 34.236 1498.4908 05:14:45.64M 2015-11-09T05:14:37.704Z|I-OCEAN7-304-XXXX| 27.78 12.629 39.819 34.235 1498.4918 05:14:45.84M 2015-11-09T05:14:37.887Z|I-OCEAN7-304-XXXX| 27.83 12.629 39.819 34.235 1498.4919 05:14:46.06M 2015-11-09T05:14:38.092Z|I-OCEAN7-304-XXXX| 27.90 12.629 39.818 34.234 1498.4927 05:14:46.26M 2015-11-09T05:14:38.292Z|I-OCEAN7-304-XXXX| 27.91 12.629 39.817 34.233 1498.4917 05:14:46.46M 2015-11-09T05:14:38.497Z|I-OCEAN7-304-XXXX| 27.97 12.629 39.816 34.233 1498.4916 05:14:46.66M 2015-11-09T05:14:38.697Z|I-OCEAN7-304-XXXX| 28.00 12.629 39.805 34.222 1498.4794 05:14:46.86M 2015-11-09T05:14:38.902Z|I-OCEAN7-304-XXXX| 28.05 12.629 39.804 34.221 1498.4796 05:14:47.08M 2015-11-09T05:14:39.102Z|I-OCEAN7-304-XXXX| 28.07 12.629 39.804 34.221 1498.4795 05:14:47.27M 2015-11-09T05:14:39.307Z|I-OCEAN7-304-XXXX| 28.07 12.628 39.804 34.221 1498.4788 05:14:47.47M 2015-11-09T05:14:39.507Z|I-OCEAN7-304-XXXX| 28.07 12.628 39.804 34.221 1498.4777 05:14:47.67M 2015-11-09T05:14:39.717Z|I-OCEAN7-304-XXXX| 28.07 12.628 39.804 34.221 1498.4777 05:14:47.87M 2015-11-09T05:14:39.917Z|I-OCEAN7-304-XXXX| 28.10 12.628 39.804 34.222 1498.4780 05:14:48.09M 2015-11-09T05:14:40.122Z|I-OCEAN7-304-XXXX| 28.13 12.628 39.804 34.222 1498.4784 05:14:48.29M 2015-11-09T05:14:40.322Z|I-OCEAN7-304-XXXX| 28.10 12.628 39.806 34.223 1498.4796 05:14:48.49M 2015-11-09T05:14:40.527Z|I-OCEAN7-304-XXXX| 28.06 12.628 39.807 34.225 1498.4801 05:14:48.69M 2015-11-09T05:14:40.732Z|I-OCEAN7-304-XXXX| 28.10 12.627 39.809 34.227 1498.4823 05:14:48.89M 2015-11-09T05:14:40.984Z|I-OCEAN7-304-XXXX| 28.06 12.627 39.811 34.228 1498.4836 05:14:49.11M 2015-11-09T05:14:41.137Z|I-OCEAN7-304-XXXX| 28.04 12.627 39.812 34.230 1498.4839 05:14:49.35M 2015-11-09T05:14:41.337Z|I-OCEAN7-304-XXXX| 28.04 12.627 39.812 34.230 1498.4845 05:14:49.50M 2015-11-09T05:14:41.557Z|I-OCEAN7-304-XXXX| 28.04 12.627 39.813 34.231 1498.4860 05:14:49.70M 2015-11-09T05:14:41.742Z|I-OCEAN7-304-XXXX| 27.96 12.627 39.814 34.232 1498.4855 05:14:49.92M 2015-11-09T05:14:41.952Z|I-OCEAN7-304-XXXX| 27.96 12.627 39.814 34.232 1498.4856 05:14:50.12M 2015-11-09T05:14:42.148Z|I-OCEAN7-304-XXXX| 27.94 12.627 39.815 34.232 1498.4863 05:14:50.32M 2015-11-09T05:14:42.352Z|I-OCEAN7-304-XXXX| 27.94 12.627 39.815 34.233 1498.4873 05:14:50.52M 2015-11-09T05:14:42.558Z|I-OCEAN7-304-XXXX| 27.90 12.628 39.816 34.233 1498.4875 05:14:50.72M 2015-11-09T05:14:42.763Z|I-OCEAN7-304-XXXX| 27.88 12.628 39.816 34.233 1498.4873 05:14:50.92M 2015-11-09T05:14:42.963Z|I-OCEAN7-304-XXXX| 27.87 12.628 39.816 34.233 1498.4873 05:14:51.14M 2015-11-09T05:14:43.168Z|I-OCEAN7-304-XXXX| 27.85 12.628 39.816 34.233 1498.4874 05:14:51.34M 2015-11-09T05:14:43.373Z|I-OCEAN7-304-XXXX| 27.83 12.628 39.816 34.233 1498.4872 05:14:51.54M 2015-11-09T05:14:43.573Z|I-OCEAN7-304-XXXX| 27.79 12.628 39.816 34.233 1498.4867 05:14:51.74M 2015-11-09T05:14:43.778Z|I-OCEAN7-304-XXXX| 27.85 12.628 39.816 34.233 1498.4871 05:14:51.93M 2015-11-09T05:14:43.978Z|I-OCEAN7-304-XXXX| 27.81 12.628 39.816 34.233 1498.4861 05:14:52.15M 2015-11-09T05:14:44.183Z|I-OCEAN7-304-XXXX| 27.81 12.628 39.816 34.233 1498.4868 05:14:52.35M 2015-11-09T05:14:44.383Z|I-OCEAN7-304-XXXX| 27.81 12.628 39.817 34.234 1498.4877 05:14:52.55M 2015-11-09T05:14:44.588Z|I-OCEAN7-304-XXXX| 27.81 12.628 39.817 34.234 1498.4884 05:14:52.75M 2015-11-09T05:14:44.788Z|I-OCEAN7-304-XXXX| 27.81 12.628 39.817 34.233 1498.4893 05:14:52.95M 2015-11-09T05:14:44.993Z|I-OCEAN7-304-XXXX| 27.81 12.629 39.817 34.234 1498.4897 05:14:53.16M 2015-11-09T05:14:45.198Z|I-OCEAN7-304-XXXX| 27.81 12.628 39.817 34.234 1498.4900 05:14:53.37M 2015-11-09T05:14:45.398Z|I-OCEAN7-304-XXXX| 27.83 12.628 39.818 34.234 1498.4908 05:14:53.57M 2015-11-09T05:14:45.603Z|I-OCEAN7-304-XXXX| 27.83 12.628 39.818 34.235 1498.4912 05:14:53.76M 2015-11-09T05:14:45.803Z|I-OCEAN7-304-XXXX| 27.84 12.629 39.819 34.235 1498.4922 05:14:53.96M 2015-11-09T05:14:46.073Z|I-OCEAN7-304-XXXX| 27.84 12.629 39.818 34.235 1498.4923 05:14:54.18M 2015-11-09T05:14:46.213Z|I-OCEAN7-304-XXXX| 27.89 12.629 39.818 34.234 1498.4924 05:14:54.44M 2015-11-09T05:14:46.413Z|I-OCEAN7-304-XXXX| 27.90 12.629 39.817 34.233 1498.4916 05:14:54.58M 2015-11-09T05:14:46.618Z|I-OCEAN7-304-XXXX| 27.90 12.629 39.816 34.233 1498.4902 05:14:54.78M 2015-11-09T05:14:46.823Z|I-OCEAN7-304-XXXX| 27.94 12.625 39.815 34.235 1498.4816 05:14:55.00M 2015-11-09T05:14:47.023Z|I-OCEAN7-304-XXXX| 27.88 12.625 39.815 34.235 1498.4794 05:14:55.20M 2015-11-09T05:14:47.228Z|I-OCEAN7-304-XXXX| 27.88 12.625 39.814 34.234 1498.4794 05:14:55.39M 2015-11-09T05:14:47.433Z|I-OCEAN7-304-XXXX| 27.88 12.625 39.814 34.234 1498.4794 05:14:55.59M 2015-11-09T05:14:47.633Z|I-OCEAN7-304-XXXX| 27.88 12.625 39.813 34.233 1498.4785 05:14:55.79M 2015-11-09T05:14:47.853Z|I-OCEAN7-304-XXXX| 27.88 12.625 39.813 34.233 1498.4783 05:14:56.01M 2015-11-09T05:14:48.038Z|I-OCEAN7-304-XXXX| 27.88 12.625 39.813 34.233 1498.4778 05:14:56.21M 2015-11-09T05:14:48.243Z|I-OCEAN7-304-XXXX| 27.85 12.625 39.812 34.232 1498.4757 05:14:56.41M 2015-11-09T05:14:48.448Z|I-OCEAN7-304-XXXX| 27.87 12.625 39.810 34.230 1498.4749 05:14:56.61M 2015-11-09T05:14:48.648Z|I-OCEAN7-304-XXXX| 27.80 12.626 39.809 34.229 1498.4741 05:14:56.81M 2015-11-09T05:14:48.853Z|I-OCEAN7-304-XXXX| 27.76 12.626 39.808 34.227 1498.4729 05:14:57.03M 2015-11-09T05:14:49.053Z|I-OCEAN7-304-XXXX| 27.75 12.626 39.808 34.227 1498.4739 05:14:57.23M 2015-11-09T05:14:49.258Z|I-OCEAN7-304-XXXX| 27.75 12.627 39.808 34.227 1498.4740 05:14:57.42M 2015-11-09T05:14:49.463Z|I-OCEAN7-304-XXXX| 27.76 12.627 39.808 34.227 1498.4749 05:14:57.62M 2015-11-09T05:14:49.663Z|I-OCEAN7-304-XXXX| 27.77 12.627 39.804 34.223 1498.4717 05:14:57.82M 2015-11-09T05:14:49.868Z|I-OCEAN7-304-XXXX| 27.80 12.627 39.807 34.224 1498.4750 05:14:58.04M 2015-11-09T05:14:50.068Z|I-OCEAN7-304-XXXX| 27.73 12.627 39.808 34.226 1498.4753 05:14:58.24M 2015-11-09T05:14:50.273Z|I-OCEAN7-304-XXXX| 27.73 12.627 39.809 34.227 1498.4761 05:14:58.44M 2015-11-09T05:14:50.493Z|I-OCEAN7-304-XXXX| 27.73 12.630 39.810 34.226 1498.4835 05:14:58.64M 2015-11-09T05:14:50.678Z|I-OCEAN7-304-XXXX| 27.78 12.630 39.811 34.226 1498.4863 05:14:58.86M 2015-11-09T05:14:50.883Z|I-OCEAN7-304-XXXX| 27.76 12.630 39.811 34.226 1498.4854 05:14:59.06M 2015-11-09T05:14:51.133Z|I-OCEAN7-304-XXXX| 27.78 12.630 39.812 34.227 1498.4855 05:14:59.26M 2015-11-09T05:14:51.288Z|I-OCEAN7-304-XXXX| 27.82 12.629 39.812 34.228 1498.4856 05:14:59.50M 2015-11-09T05:14:51.488Z|I-OCEAN7-304-XXXX| 27.86 12.629 39.811 34.228 1498.4843 05:14:59.65M 2015-11-09T05:14:51.693Z|I-OCEAN7-304-XXXX| 27.86 12.628 39.811 34.228 1498.4834 05:14:59.85M 2015-11-09T05:14:51.893Z|I-OCEAN7-304-XXXX| 27.93 12.628 39.811 34.228 1498.4832 05:15:00.07M 2015-11-09T05:14:52.103Z|I-OCEAN7-304-XXXX| 27.94 12.628 39.810 34.228 1498.4821 05:15:00.27M 2015-11-09T05:14:52.303Z|I-OCEAN7-304-XXXX| 27.98 12.628 39.810 34.227 1498.4824 05:15:00.47M 2015-11-09T05:14:52.503Z|I-OCEAN7-304-XXXX| 28.02 12.628 39.810 34.227 1498.4829 05:15:00.67M 2015-11-09T05:14:52.744Z|I-OCEAN7-304-XXXX| 28.07 12.628 39.809 34.226 1498.4838 05:15:00.87M 2015-11-09T05:14:52.913Z|I-OCEAN7-304-XXXX| 28.08 12.628 39.808 34.226 1498.4830 05:15:01.09M 2015-11-09T05:14:53.144Z|I-OCEAN7-304-XXXX| 28.09 12.628 39.807 34.225 1498.4822 05:15:01.29M 2015-11-09T05:14:53.318Z|I-OCEAN7-304-XXXX| 28.13 12.628 39.806 34.223 1498.4814 05:15:01.49M 2015-11-09T05:14:53.518Z|I-OCEAN7-304-XXXX| 28.18 12.628 39.805 34.222 1498.4811 05:15:01.68M 2015-11-09T05:14:53.723Z|I-OCEAN7-304-XXXX| 28.18 12.628 39.804 34.221 1498.4805 05:15:01.88M 2015-11-09T05:14:53.928Z|I-OCEAN7-304-XXXX| 28.18 12.628 39.804 34.221 1498.4803 05:15:02.10M 2015-11-09T05:14:54.128Z|I-OCEAN7-304-XXXX| 28.21 12.629 39.803 34.220 1498.4812 05:15:02.30M 2015-11-09T05:14:54.333Z|I-OCEAN7-304-XXXX| 28.18 12.629 39.804 34.220 1498.4816 05:15:02.50M 2015-11-09T05:14:54.538Z|I-OCEAN7-304-XXXX| 28.14 12.629 39.804 34.220 1498.4819 05:15:02.70M 2015-11-09T05:14:54.738Z|I-OCEAN7-304-XXXX| 28.09 12.629 39.804 34.220 1498.4808 05:15:02.90M 2015-11-09T05:14:54.958Z|I-OCEAN7-304-XXXX| 28.05 12.629 39.802 34.218 1498.4774 05:15:03.12M 2015-11-09T05:14:55.143Z|I-OCEAN7-304-XXXX| 28.09 12.629 39.802 34.218 1498.4784 05:15:03.33M 2015-11-09T05:14:55.348Z|I-OCEAN7-304-XXXX| 28.05 12.629 39.802 34.218 1498.4783 05:15:03.51M 2015-11-09T05:14:55.553Z|I-OCEAN7-304-XXXX| 28.00 12.629 39.802 34.219 1498.4779 05:15:03.71M 2015-11-09T05:14:55.753Z|I-OCEAN7-304-XXXX| 27.96 12.629 39.803 34.219 1498.4777 05:15:03.91M 2015-11-09T05:14:55.958Z|I-OCEAN7-304-XXXX| 27.93 12.630 39.803 34.219 1498.4773 05:15:04.13M 2015-11-09T05:14:56.158Z|I-OCEAN7-304-XXXX| 27.89 12.630 39.802 34.218 1498.4766 05:15:04.33M 2015-11-09T05:14:56.358Z|I-OCEAN7-304-XXXX| 27.89 12.630 39.802 34.218 1498.4758 05:15:04.53M 2015-11-09T05:14:56.563Z|I-OCEAN7-304-XXXX| 27.81 12.629 39.803 34.219 1498.4753 05:15:04.73M 2015-11-09T05:14:56.768Z|I-OCEAN7-304-XXXX| 27.80 12.629 39.803 34.220 1498.4760 05:15:04.93M 2015-11-09T05:14:56.973Z|I-OCEAN7-304-XXXX| 27.70 12.629 39.804 34.221 1498.4746 05:15:05.15M 2015-11-09T05:14:57.173Z|I-OCEAN7-304-XXXX| 27.67 12.629 39.805 34.221 1498.4740 05:15:05.34M 2015-11-09T05:14:57.378Z|I-OCEAN7-304-XXXX| 27.67 12.629 39.805 34.222 1498.4740 05:15:05.54M 2015-11-09T05:14:57.578Z|I-OCEAN7-304-XXXX| 27.67 12.629 39.806 34.222 1498.4749 05:15:05.74M 2015-11-09T05:14:57.783Z|I-OCEAN7-304-XXXX| 27.65 12.629 39.806 34.223 1498.4753 05:15:05.94M 2015-11-09T05:14:57.988Z|I-OCEAN7-304-XXXX| 27.61 12.629 39.806 34.223 1498.4745 05:15:06.16M 2015-11-09T05:14:58.193Z|I-OCEAN7-304-XXXX| 27.63 12.628 39.806 34.223 1498.4740 05:15:06.36M 2015-11-09T05:14:58.393Z|I-OCEAN7-304-XXXX| 27.60 12.628 39.806 34.224 1498.4734 05:15:06.56M 2015-11-09T05:14:58.598Z|I-OCEAN7-304-XXXX| 27.63 12.628 39.806 34.224 1498.4736 05:15:06.76M 2015-11-09T05:14:58.798Z|I-OCEAN7-304-XXXX| 27.67 12.628 39.806 34.223 1498.4740 05:15:06.96M 2015-11-09T05:14:59.003Z|I-OCEAN7-304-XXXX| 27.67 12.628 39.806 34.224 1498.4741 05:15:07.18M 2015-11-09T05:14:59.208Z|I-OCEAN7-304-XXXX| 27.67 12.628 39.806 34.223 1498.4749 05:15:07.37M 2015-11-09T05:14:59.464Z|I-OCEAN7-304-XXXX| 27.71 12.629 39.806 34.223 1498.4757 05:15:07.58M 2015-11-09T05:14:59.613Z|I-OCEAN7-304-XXXX| 27.76 12.629 39.806 34.223 1498.4760 05:15:07.79M 2015-11-09T05:14:59.818Z|I-OCEAN7-304-XXXX| 27.82 12.629 39.805 34.222 1498.4769 05:15:07.97M