2015-11-09T05:13:00.028Z|I-OCEAN7-304-XXXX| 27.86 12.630 39.252 33.691 1497.8497 05:13:08.19M 2015-11-09T05:13:00.228Z|I-OCEAN7-304-XXXX| 27.90 12.630 39.252 33.691 1497.8497 05:13:08.39M 2015-11-09T05:13:00.464Z|I-OCEAN7-304-XXXX| 27.90 12.630 39.252 33.691 1497.8496 05:13:08.59M 2015-11-09T05:13:00.633Z|I-OCEAN7-304-XXXX| 27.91 12.629 39.253 33.692 1497.8503 05:13:08.79M 2015-11-09T05:13:00.838Z|I-OCEAN7-304-XXXX| 27.92 12.629 39.253 33.692 1497.8511 05:13:09.01M 2015-11-09T05:13:01.038Z|I-OCEAN7-304-XXXX| 28.00 12.630 39.254 33.692 1497.8536 05:13:09.21M 2015-11-09T05:13:01.243Z|I-OCEAN7-304-XXXX| 28.00 12.629 39.254 33.693 1497.8531 05:13:09.41M 2015-11-09T05:13:01.448Z|I-OCEAN7-304-XXXX| 28.00 12.629 39.253 33.692 1497.8517 05:13:09.61M 2015-11-09T05:13:01.653Z|I-OCEAN7-304-XXXX| 28.03 12.629 39.253 33.692 1497.8512 05:13:09.81M 2015-11-09T05:13:01.853Z|I-OCEAN7-304-XXXX| 28.05 12.629 39.253 33.692 1497.8507 05:13:10.03M 2015-11-09T05:13:02.058Z|I-OCEAN7-304-XXXX| 28.05 12.628 39.252 33.692 1497.8499 05:13:10.22M 2015-11-09T05:13:02.263Z|I-OCEAN7-304-XXXX| 28.08 12.628 39.252 33.693 1497.8500 05:13:10.42M 2015-11-09T05:13:02.463Z|I-OCEAN7-304-XXXX| 28.11 12.628 39.252 33.692 1497.8496 05:13:10.62M 2015-11-09T05:13:02.663Z|I-OCEAN7-304-XXXX| 28.11 12.628 39.252 33.692 1497.8494 05:13:10.82M 2015-11-09T05:13:02.870Z|I-OCEAN7-304-XXXX| 28.10 12.628 39.255 33.695 1497.8529 05:13:11.04M 2015-11-09T05:13:03.073Z|I-OCEAN7-304-XXXX| 28.04 12.628 39.255 33.695 1497.8529 05:13:11.24M 2015-11-09T05:13:03.294Z|I-OCEAN7-304-XXXX| 28.00 12.628 39.255 33.695 1497.8521 05:13:11.44M 2015-11-09T05:13:03.478Z|I-OCEAN7-304-XXXX| 27.96 12.628 39.255 33.695 1497.8516 05:13:11.66M 2015-11-09T05:13:03.678Z|I-OCEAN7-304-XXXX| 27.91 12.629 39.255 33.695 1497.8514 05:13:11.84M 2015-11-09T05:13:03.883Z|I-OCEAN7-304-XXXX| 27.90 12.628 39.256 33.696 1497.8518 05:13:12.06M 2015-11-09T05:13:04.088Z|I-OCEAN7-304-XXXX| 27.85 12.628 39.256 33.696 1497.8514 05:13:12.25M 2015-11-09T05:13:04.288Z|I-OCEAN7-304-XXXX| 27.81 12.628 39.256 33.696 1497.8506 05:13:12.45M 2015-11-09T05:13:04.493Z|I-OCEAN7-304-XXXX| 27.79 12.629 39.256 33.696 1497.8496 05:13:12.65M 2015-11-09T05:13:04.698Z|I-OCEAN7-304-XXXX| 27.74 12.629 39.255 33.695 1497.8492 05:13:12.85M 2015-11-09T05:13:04.898Z|I-OCEAN7-304-XXXX| 27.74 12.629 39.255 33.695 1497.8500 05:13:13.07M 2015-11-09T05:13:05.103Z|I-OCEAN7-304-XXXX| 27.69 12.629 39.255 33.694 1497.8489 05:13:13.27M 2015-11-09T05:13:05.303Z|I-OCEAN7-304-XXXX| 27.66 12.630 39.254 33.693 1497.8477 05:13:13.47M 2015-11-09T05:13:05.508Z|I-OCEAN7-304-XXXX| 27.66 12.629 39.252 33.691 1497.8456 05:13:13.67M 2015-11-09T05:13:05.713Z|I-OCEAN7-304-XXXX| 27.66 12.629 39.251 33.690 1497.8438 05:13:13.86M 2015-11-09T05:13:05.913Z|I-OCEAN7-304-XXXX| 27.62 12.629 39.250 33.690 1497.8425 05:13:14.09M 2015-11-09T05:13:06.118Z|I-OCEAN7-304-XXXX| 27.66 12.629 39.250 33.689 1497.8428 05:13:14.28M 2015-11-09T05:13:06.318Z|I-OCEAN7-304-XXXX| 27.68 12.630 39.250 33.689 1497.8434 05:13:14.48M 2015-11-09T05:13:06.523Z|I-OCEAN7-304-XXXX| 27.68 12.630 39.250 33.689 1497.8435 05:13:14.68M 2015-11-09T05:13:06.728Z|I-OCEAN7-304-XXXX| 27.68 12.629 39.250 33.690 1497.8440 05:13:14.88M 2015-11-09T05:13:06.928Z|I-OCEAN7-304-XXXX| 27.68 12.629 39.251 33.690 1497.8439 05:13:15.10M 2015-11-09T05:13:07.133Z|I-OCEAN7-304-XXXX| 27.73 12.629 39.251 33.690 1497.8448 05:13:15.30M 2015-11-09T05:13:07.338Z|I-OCEAN7-304-XXXX| 27.76 12.629 39.251 33.690 1497.8458 05:13:15.50M 2015-11-09T05:13:07.538Z|I-OCEAN7-304-XXXX| 27.81 12.629 39.251 33.691 1497.8466 05:13:15.70M 2015-11-09T05:13:07.759Z|I-OCEAN7-304-XXXX| 27.85 12.629 39.251 33.691 1497.8467 05:13:15.90M 2015-11-09T05:13:07.943Z|I-OCEAN7-304-XXXX| 27.88 12.629 39.251 33.691 1497.8466 05:13:16.13M 2015-11-09T05:13:08.148Z|I-OCEAN7-304-XXXX| 27.89 12.629 39.250 33.690 1497.8458 05:13:16.31M 2015-11-09T05:13:08.348Z|I-OCEAN7-304-XXXX| 27.93 12.629 39.249 33.689 1497.8452 05:13:16.51M 2015-11-09T05:13:08.553Z|I-OCEAN7-304-XXXX| 27.95 12.629 39.248 33.688 1497.8445 05:13:16.71M 2015-11-09T05:13:08.769Z|I-OCEAN7-304-XXXX| 28.00 12.629 39.247 33.687 1497.8452 05:13:16.91M 2015-11-09T05:13:08.959Z|I-OCEAN7-304-XXXX| 28.08 12.629 39.248 33.687 1497.8468 05:13:17.13M 2015-11-09T05:13:09.163Z|I-OCEAN7-304-XXXX| 28.08 12.629 39.248 33.688 1497.8470 05:13:17.33M 2015-11-09T05:13:09.363Z|I-OCEAN7-304-XXXX| 28.08 12.629 39.249 33.688 1497.8470 05:13:17.53M 2015-11-09T05:13:09.568Z|I-OCEAN7-304-XXXX| 28.09 12.629 39.249 33.689 1497.8475 05:13:17.73M 2015-11-09T05:13:09.773Z|I-OCEAN7-304-XXXX| 28.12 12.629 39.250 33.689 1497.8486 05:13:17.93M 2015-11-09T05:13:09.973Z|I-OCEAN7-304-XXXX| 28.12 12.629 39.250 33.690 1497.8489 05:13:18.14M 2015-11-09T05:13:10.179Z|I-OCEAN7-304-XXXX| 28.11 12.629 39.250 33.690 1497.8490 05:13:18.34M 2015-11-09T05:13:10.378Z|I-OCEAN7-304-XXXX| 28.11 12.628 39.250 33.690 1497.8485 05:13:18.54M 2015-11-09T05:13:10.583Z|I-OCEAN7-304-XXXX| 28.04 12.628 39.250 33.690 1497.8470 05:13:18.74M 2015-11-09T05:13:10.789Z|I-OCEAN7-304-XXXX| 28.04 12.629 39.250 33.690 1497.8470 05:13:18.94M 2015-11-09T05:13:10.989Z|I-OCEAN7-304-XXXX| 27.99 12.628 39.249 33.689 1497.8455 05:13:19.16M 2015-11-09T05:13:11.194Z|I-OCEAN7-304-XXXX| 27.94 12.629 39.249 33.689 1497.8450 05:13:19.36M 2015-11-09T05:13:11.399Z|I-OCEAN7-304-XXXX| 27.94 12.629 39.250 33.690 1497.8461 05:13:19.56M 2015-11-09T05:13:11.599Z|I-OCEAN7-304-XXXX| 27.86 12.629 39.250 33.690 1497.8457 05:13:19.76M 2015-11-09T05:13:11.804Z|I-OCEAN7-304-XXXX| 27.85 12.629 39.250 33.690 1497.8456 05:13:19.95M 2015-11-09T05:13:12.009Z|I-OCEAN7-304-XXXX| 27.76 12.629 39.250 33.689 1497.8445 05:13:20.17M 2015-11-09T05:13:12.224Z|I-OCEAN7-304-XXXX| 27.67 12.629 39.250 33.689 1497.8433 05:13:20.37M 2015-11-09T05:13:12.414Z|I-OCEAN7-304-XXXX| 27.67 12.629 39.250 33.689 1497.8433 05:13:20.59M 2015-11-09T05:13:12.619Z|I-OCEAN7-304-XXXX| 27.62 12.630 39.249 33.688 1497.8420 05:13:20.77M 2015-11-09T05:13:12.819Z|I-OCEAN7-304-XXXX| 27.54 12.630 39.254 33.694 1497.8466 05:13:20.97M 2015-11-09T05:13:13.024Z|I-OCEAN7-304-XXXX| 27.50 12.629 39.255 33.694 1497.8463 05:13:21.19M 2015-11-09T05:13:13.224Z|I-OCEAN7-304-XXXX| 27.49 12.629 39.255 33.694 1497.8461 05:13:21.39M 2015-11-09T05:13:13.429Z|I-OCEAN7-304-XXXX| 27.49 12.629 39.256 33.695 1497.8467 05:13:21.59M 2015-11-09T05:13:13.629Z|I-OCEAN7-304-XXXX| 27.52 12.629 39.255 33.695 1497.8470 05:13:21.79M 2015-11-09T05:13:13.834Z|I-OCEAN7-304-XXXX| 27.53 12.629 39.255 33.695 1497.8468 05:13:22.01M 2015-11-09T05:13:14.034Z|I-OCEAN7-304-XXXX| 27.53 12.630 39.256 33.695 1497.8479 05:13:22.21M 2015-11-09T05:13:14.239Z|I-OCEAN7-304-XXXX| 27.56 12.629 39.256 33.695 1497.8490 05:13:22.40M 2015-11-09T05:13:14.444Z|I-OCEAN7-304-XXXX| 27.58 12.629 39.257 33.696 1497.8495 05:13:22.60M 2015-11-09T05:13:14.644Z|I-OCEAN7-304-XXXX| 27.64 12.630 39.257 33.696 1497.8511 05:13:22.80M 2015-11-09T05:13:14.849Z|I-OCEAN7-304-XXXX| 27.64 12.630 39.257 33.695 1497.8512 05:13:23.02M 2015-11-09T05:13:15.049Z|I-OCEAN7-304-XXXX| 27.68 12.630 39.257 33.696 1497.8519 05:13:23.22M 2015-11-09T05:13:15.254Z|I-OCEAN7-304-XXXX| 27.73 12.630 39.257 33.695 1497.8533 05:13:23.42M 2015-11-09T05:13:15.459Z|I-OCEAN7-304-XXXX| 27.80 12.630 39.256 33.695 1497.8539 05:13:23.62M 2015-11-09T05:13:15.659Z|I-OCEAN7-304-XXXX| 27.88 12.630 39.256 33.695 1497.8547 05:13:23.82M 2015-11-09T05:13:15.864Z|I-OCEAN7-304-XXXX| 27.92 12.630 39.257 33.695 1497.8561 05:13:24.04M 2015-11-09T05:13:16.064Z|I-OCEAN7-304-XXXX| 28.00 12.630 39.257 33.695 1497.8583 05:13:24.23M 2015-11-09T05:13:16.269Z|I-OCEAN7-304-XXXX| 28.03 12.630 39.257 33.695 1497.8600 05:13:24.43M 2015-11-09T05:13:16.474Z|I-OCEAN7-304-XXXX| 28.11 12.631 39.258 33.695 1497.8619 05:13:24.63M 2015-11-09T05:13:16.694Z|I-OCEAN7-304-XXXX| 28.12 12.631 39.258 33.696 1497.8630 05:13:24.83M 2015-11-09T05:13:16.879Z|I-OCEAN7-304-XXXX| 28.15 12.631 39.259 33.696 1497.8644 05:13:25.07M 2015-11-09T05:13:17.084Z|I-OCEAN7-304-XXXX| 28.17 12.631 39.258 33.696 1497.8640 05:13:25.25M 2015-11-09T05:13:17.284Z|I-OCEAN7-304-XXXX| 28.24 12.631 39.259 33.696 1497.8654 05:13:25.45M 2015-11-09T05:13:17.489Z|I-OCEAN7-304-XXXX| 28.24 12.631 39.258 33.696 1497.8645 05:13:25.65M 2015-11-09T05:13:17.689Z|I-OCEAN7-304-XXXX| 28.19 12.630 39.258 33.696 1497.8629 05:13:25.85M 2015-11-09T05:13:17.894Z|I-OCEAN7-304-XXXX| 28.20 12.630 39.257 33.696 1497.8624 05:13:26.07M 2015-11-09T05:13:18.094Z|I-OCEAN7-304-XXXX| 28.20 12.630 39.257 33.695 1497.8616 05:13:26.26M 2015-11-09T05:13:18.304Z|I-OCEAN7-304-XXXX| 28.20 12.630 39.257 33.695 1497.8610 05:13:26.46M 2015-11-09T05:13:18.504Z|I-OCEAN7-304-XXXX| 28.13 12.630 39.257 33.696 1497.8605 05:13:26.66M 2015-11-09T05:13:18.704Z|I-OCEAN7-304-XXXX| 28.11 12.630 39.258 33.696 1497.8607 05:13:26.86M 2015-11-09T05:13:18.909Z|I-OCEAN7-304-XXXX| 28.06 12.630 39.257 33.696 1497.8596 05:13:27.08M 2015-11-09T05:13:19.114Z|I-OCEAN7-304-XXXX| 28.05 12.630 39.257 33.695 1497.8595 05:13:27.28M 2015-11-09T05:13:19.314Z|I-OCEAN7-304-XXXX| 27.97 12.630 39.256 33.694 1497.8568 05:13:27.48M 2015-11-09T05:13:19.519Z|I-OCEAN7-304-XXXX| 27.94 12.630 39.255 33.693 1497.8549 05:13:27.68M 2015-11-09T05:13:19.724Z|I-OCEAN7-304-XXXX| 27.89 12.630 39.243 33.682 1497.8407 05:13:27.88M 2015-11-09T05:13:19.924Z|I-OCEAN7-304-XXXX| 27.85 12.630 39.224 33.664 1497.8180 05:13:28.10M 2015-11-09T05:13:20.129Z|I-OCEAN7-304-XXXX| 27.82 12.630 39.223 33.663 1497.8159 05:13:28.29M 2015-11-09T05:13:20.329Z|I-OCEAN7-304-XXXX| 27.77 12.630 39.221 33.661 1497.8129 05:13:28.49M 2015-11-09T05:13:20.529Z|I-OCEAN7-304-XXXX| 27.74 12.630 39.218 33.658 1497.8096 05:13:28.69M 2015-11-09T05:13:20.739Z|I-OCEAN7-304-XXXX| 27.74 12.630 39.216 33.656 1497.8076 05:13:28.89M 2015-11-09T05:13:20.944Z|I-OCEAN7-304-XXXX| 27.70 12.630 39.241 33.680 1497.8359 05:13:29.11M 2015-11-09T05:13:21.159Z|I-OCEAN7-304-XXXX| 27.71 12.630 39.279 33.716 1497.8787 05:13:29.31M 2015-11-09T05:13:21.344Z|I-OCEAN7-304-XXXX| 27.69 12.631 39.288 33.725 1497.8896 05:13:29.53M 2015-11-09T05:13:21.549Z|I-OCEAN7-304-XXXX| 27.72 12.631 39.289 33.726 1497.8912 05:13:29.71M 2015-11-09T05:13:21.754Z|I-OCEAN7-304-XXXX| 27.67 12.631 39.290 33.726 1497.8914 05:13:29.91M 2015-11-09T05:13:21.954Z|I-OCEAN7-304-XXXX| 27.67 12.631 39.290 33.727 1497.8915 05:13:30.13M 2015-11-09T05:13:22.154Z|I-OCEAN7-304-XXXX| 27.68 12.630 39.290 33.727 1497.8906 05:13:30.32M 2015-11-09T05:13:22.359Z|I-OCEAN7-304-XXXX| 27.68 12.630 39.276 33.714 1497.8745 05:13:30.52M 2015-11-09T05:13:22.564Z|I-OCEAN7-304-XXXX| 27.70 12.630 39.273 33.711 1497.8716 05:13:30.72M 2015-11-09T05:13:22.769Z|I-OCEAN7-304-XXXX| 27.74 12.630 39.270 33.708 1497.8687 05:13:30.92M 2015-11-09T05:13:22.969Z|I-OCEAN7-304-XXXX| 27.77 12.630 39.267 33.706 1497.8655 05:13:31.14M 2015-11-09T05:13:23.174Z|I-OCEAN7-304-XXXX| 27.80 12.630 39.249 33.688 1497.8446 05:13:31.34M 2015-11-09T05:13:23.379Z|I-OCEAN7-304-XXXX| 27.80 12.629 39.247 33.686 1497.8412 05:13:31.54M 2015-11-09T05:13:23.584Z|I-OCEAN7-304-XXXX| 27.82 12.629 39.245 33.685 1497.8383 05:13:31.74M 2015-11-09T05:13:23.784Z|I-OCEAN7-304-XXXX| 27.80 12.628 39.230 33.671 1497.8209 05:13:31.94M 2015-11-09T05:13:23.984Z|I-OCEAN7-304-XXXX| 27.82 12.628 39.230 33.671 1497.8201 05:13:32.16M 2015-11-09T05:13:24.189Z|I-OCEAN7-304-XXXX| 27.83 12.628 39.230 33.671 1497.8202 05:13:32.35M 2015-11-09T05:13:24.389Z|I-OCEAN7-304-XXXX| 27.84 12.628 39.230 33.671 1497.8206 05:13:32.55M 2015-11-09T05:13:24.594Z|I-OCEAN7-304-XXXX| 27.88 12.628 39.230 33.671 1497.8212 05:13:32.75M 2015-11-09T05:13:24.799Z|I-OCEAN7-304-XXXX| 27.91 12.628 39.230 33.671 1497.8217 05:13:32.95M 2015-11-09T05:13:24.999Z|I-OCEAN7-304-XXXX| 27.87 12.628 39.268 33.708 1497.8645 05:13:33.17M 2015-11-09T05:13:25.204Z|I-OCEAN7-304-XXXX| 27.88 12.628 39.291 33.730 1497.8915 05:13:33.37M 2015-11-09T05:13:25.404Z|I-OCEAN7-304-XXXX| 27.92 12.628 39.292 33.730 1497.8926 05:13:33.57M 2015-11-09T05:13:25.624Z|I-OCEAN7-304-XXXX| 27.93 12.629 39.292 33.730 1497.8931 05:13:33.77M 2015-11-09T05:13:25.814Z|I-OCEAN7-304-XXXX| 27.93 12.629 39.287 33.725 1497.8878 05:13:34.00M 2015-11-09T05:13:26.014Z|I-OCEAN7-304-XXXX| 27.95 12.629 39.274 33.713 1497.8737 05:13:34.19M 2015-11-09T05:13:26.219Z|I-OCEAN7-304-XXXX| 27.95 12.629 39.273 33.712 1497.8728 05:13:34.38M 2015-11-09T05:13:26.419Z|I-OCEAN7-304-XXXX| 27.97 12.629 39.260 33.699 1497.8585 05:13:34.58M 2015-11-09T05:13:26.624Z|I-OCEAN7-304-XXXX| 27.97 12.629 39.259 33.698 1497.8584 05:13:34.78M 2015-11-09T05:13:26.824Z|I-OCEAN7-304-XXXX| 27.95 12.630 39.257 33.696 1497.8569 05:13:35.00M 2015-11-09T05:13:27.029Z|I-OCEAN7-304-XXXX| 27.95 12.630 39.256 33.695 1497.8557 05:13:35.20M 2015-11-09T05:13:27.234Z|I-OCEAN7-304-XXXX| 27.94 12.630 39.254 33.693 1497.8538 05:13:35.40M 2015-11-09T05:13:27.439Z|I-OCEAN7-304-XXXX| 27.90 12.630 39.252 33.691 1497.8506 05:13:35.60M 2015-11-09T05:13:27.639Z|I-OCEAN7-304-XXXX| 27.94 12.630 39.250 33.689 1497.8485 05:13:35.80M 2015-11-09T05:13:27.839Z|I-OCEAN7-304-XXXX| 27.94 12.630 39.247 33.686 1497.8461 05:13:36.01M 2015-11-09T05:13:28.044Z|I-OCEAN7-304-XXXX| 27.94 12.630 39.246 33.685 1497.8440 05:13:36.21M 2015-11-09T05:13:28.249Z|I-OCEAN7-304-XXXX| 27.92 12.630 39.244 33.683 1497.8407 05:13:36.41M 2015-11-09T05:13:28.454Z|I-OCEAN7-304-XXXX| 27.89 12.630 39.243 33.682 1497.8387 05:13:36.61M 2015-11-09T05:13:28.654Z|I-OCEAN7-304-XXXX| 27.94 12.630 39.241 33.680 1497.8378 05:13:36.81M 2015-11-09T05:13:28.854Z|I-OCEAN7-304-XXXX| 27.94 12.630 39.239 33.679 1497.8359 05:13:37.03M 2015-11-09T05:13:29.059Z|I-OCEAN7-304-XXXX| 27.94 12.630 39.237 33.676 1497.8331 05:13:37.23M 2015-11-09T05:13:29.264Z|I-OCEAN7-304-XXXX| 27.94 12.630 39.234 33.674 1497.8304 05:13:37.43M 2015-11-09T05:13:29.469Z|I-OCEAN7-304-XXXX| 27.90 12.630 39.232 33.672 1497.8267 05:13:37.63M 2015-11-09T05:13:29.669Z|I-OCEAN7-304-XXXX| 27.93 12.629 39.229 33.669 1497.8232 05:13:37.83M 2015-11-09T05:13:29.869Z|I-OCEAN7-304-XXXX| 27.96 12.629 39.226 33.667 1497.8208 05:13:38.05M 2015-11-09T05:13:30.089Z|I-OCEAN7-304-XXXX| 27.96 12.629 39.224 33.665 1497.8179 05:13:38.24M 2015-11-09T05:13:30.279Z|I-OCEAN7-304-XXXX| 27.96 12.629 39.222 33.663 1497.8147 05:13:38.46M 2015-11-09T05:13:30.504Z|I-OCEAN7-304-XXXX| 27.99 12.628 39.221 33.662 1497.8121 05:13:38.64M 2015-11-09T05:13:30.684Z|I-OCEAN7-304-XXXX| 27.94 12.628 39.220 33.662 1497.8097 05:13:38.84M 2015-11-09T05:13:30.889Z|I-OCEAN7-304-XXXX| 27.91 12.628 39.250 33.691 1497.8433 05:13:39.06M 2015-11-09T05:13:31.089Z|I-OCEAN7-304-XXXX| 27.91 12.628 39.297 33.736 1497.8975 05:13:39.26M 2015-11-09T05:13:31.294Z|I-OCEAN7-304-XXXX| 27.91 12.628 39.349 33.785 1497.9567 05:13:39.46M 2015-11-09T05:13:31.499Z|I-OCEAN7-304-XXXX| 27.92 12.628 39.395 33.829 1498.0096 05:13:39.66M 2015-11-09T05:13:31.700Z|I-OCEAN7-304-XXXX| 27.92 12.628 39.426 33.859 1498.0449 05:13:39.86M 2015-11-09T05:13:31.899Z|I-OCEAN7-304-XXXX| 27.92 12.628 39.433 33.866 1498.0530 05:13:40.08M 2015-11-09T05:13:32.105Z|I-OCEAN7-304-XXXX| 27.91 12.628 39.435 33.868 1498.0543 05:13:40.27M 2015-11-09T05:13:32.310Z|I-OCEAN7-304-XXXX| 27.86 12.628 39.437 33.869 1498.0549 05:13:40.47M 2015-11-09T05:13:32.515Z|I-OCEAN7-304-XXXX| 27.83 12.627 39.438 33.871 1498.0552 05:13:40.67M 2015-11-09T05:13:32.714Z|I-OCEAN7-304-XXXX| 27.83 12.627 39.437 33.870 1498.0537 05:13:40.87M 2015-11-09T05:13:32.914Z|I-OCEAN7-304-XXXX| 27.84 12.627 39.410 33.844 1498.0229 05:13:41.09M 2015-11-09T05:13:33.119Z|I-OCEAN7-304-XXXX| 27.84 12.627 39.410 33.844 1498.0231 05:13:41.29M 2015-11-09T05:13:33.325Z|I-OCEAN7-304-XXXX| 27.80 12.628 39.409 33.843 1498.0223 05:13:41.49M 2015-11-09T05:13:33.525Z|I-OCEAN7-304-XXXX| 27.78 12.628 39.408 33.842 1498.0219 05:13:41.69M 2015-11-09T05:13:33.729Z|I-OCEAN7-304-XXXX| 27.78 12.628 39.396 33.831 1498.0083 05:13:41.89M 2015-11-09T05:13:33.935Z|I-OCEAN7-304-XXXX| 27.78 12.628 39.395 33.830 1498.0063 05:13:42.10M 2015-11-09T05:13:34.140Z|I-OCEAN7-304-XXXX| 27.74 12.630 39.394 33.827 1498.0093 05:13:42.30M 2015-11-09T05:13:34.340Z|I-OCEAN7-304-XXXX| 27.75 12.630 39.403 33.836 1498.0193 05:13:42.50M 2015-11-09T05:13:34.555Z|I-OCEAN7-304-XXXX| 27.75 12.630 39.405 33.838 1498.0223 05:13:42.70M 2015-11-09T05:13:34.745Z|I-OCEAN7-304-XXXX| 27.75 12.630 39.408 33.840 1498.0251 05:13:42.91M 2015-11-09T05:13:34.950Z|I-OCEAN7-304-XXXX| 27.75 12.630 39.410 33.842 1498.0275 05:13:43.12M 2015-11-09T05:13:35.150Z|I-OCEAN7-304-XXXX| 27.75 12.630 39.412 33.845 1498.0304 05:13:43.32M 2015-11-09T05:13:35.355Z|I-OCEAN7-304-XXXX| 27.76 12.630 39.415 33.847 1498.0334 05:13:43.51M 2015-11-09T05:13:35.584Z|I-OCEAN7-304-XXXX| 27.79 12.630 39.417 33.849 1498.0363 05:13:43.72M 2015-11-09T05:13:35.760Z|I-OCEAN7-304-XXXX| 27.80 12.630 39.418 33.850 1498.0371 05:13:43.91M 2015-11-09T05:13:35.965Z|I-OCEAN7-304-XXXX| 27.80 12.629 39.418 33.850 1498.0361 05:13:44.13M 2015-11-09T05:13:36.165Z|I-OCEAN7-304-XXXX| 27.80 12.629 39.417 33.850 1498.0348 05:13:44.33M 2015-11-09T05:13:36.370Z|I-OCEAN7-304-XXXX| 27.81 12.629 39.417 33.850 1498.0334 05:13:44.53M 2015-11-09T05:13:36.570Z|I-OCEAN7-304-XXXX| 27.88 12.628 39.416 33.849 1498.0337 05:13:44.73M 2015-11-09T05:13:36.775Z|I-OCEAN7-304-XXXX| 27.88 12.628 39.415 33.849 1498.0325 05:13:44.93M 2015-11-09T05:13:36.980Z|I-OCEAN7-304-XXXX| 27.91 12.628 39.414 33.848 1498.0311 05:13:45.15M 2015-11-09T05:13:37.180Z|I-OCEAN7-304-XXXX| 27.91 12.628 39.413 33.847 1498.0297 05:13:45.35M 2015-11-09T05:13:37.385Z|I-OCEAN7-304-XXXX| 27.91 12.628 39.412 33.846 1498.0288 05:13:45.55M 2015-11-09T05:13:37.590Z|I-OCEAN7-304-XXXX| 27.95 12.628 39.410 33.844 1498.0280 05:13:45.75M 2015-11-09T05:13:37.785Z|I-OCEAN7-304-XXXX| 27.96 12.628 39.409 33.842 1498.0262 05:13:45.95M 2015-11-09T05:13:37.995Z|I-OCEAN7-304-XXXX| 27.96 12.629 39.407 33.840 1498.0248 05:13:46.16M 2015-11-09T05:13:38.195Z|I-OCEAN7-304-XXXX| 27.98 12.628 39.405 33.838 1498.0221 05:13:46.36M 2015-11-09T05:13:38.400Z|I-OCEAN7-304-XXXX| 28.02 12.628 39.403 33.837 1498.0201 05:13:46.56M 2015-11-09T05:13:38.600Z|I-OCEAN7-304-XXXX| 28.02 12.628 39.402 33.835 1498.0184 05:13:46.76M 2015-11-09T05:13:38.805Z|I-OCEAN7-304-XXXX| 28.01 12.628 39.401 33.835 1498.0176 05:13:46.96M 2015-11-09T05:13:39.026Z|I-OCEAN7-304-XXXX| 28.00 12.628 39.430 33.863 1498.0503 05:13:47.18M 2015-11-09T05:13:39.210Z|I-OCEAN7-304-XXXX| 28.00 12.628 39.472 33.902 1498.0979 05:13:47.39M 2015-11-09T05:13:39.415Z|I-OCEAN7-304-XXXX| 28.02 12.628 39.515 33.944 1498.1488 05:13:47.58M 2015-11-09T05:13:39.620Z|I-OCEAN7-304-XXXX| 28.02 12.628 39.557 33.985 1498.1965 05:13:47.78M 2015-11-09T05:13:39.820Z|I-OCEAN7-304-XXXX| 28.02 12.628 39.600 34.025 1498.2451 05:13:48.98M 2015-11-09T05:13:40.064Z|I-OCEAN7-304-XXXX| 28.00 12.629 39.622 34.047 1498.2709 05:13:48.20M 2015-11-09T05:13:40.226Z|I-OCEAN7-304-XXXX| 27.96 12.628 39.630 34.054 1498.2777 05:13:48.39M 2015-11-09T05:13:40.426Z|I-OCEAN7-304-XXXX| 27.98 12.628 39.631 34.055 1498.2791 05:13:48.59M 2015-11-09T05:13:40.630Z|I-OCEAN7-304-XXXX| 27.98 12.628 39.645 34.069 1498.2949 05:13:48.79M 2015-11-09T05:13:40.835Z|I-OCEAN7-304-XXXX| 27.98 12.628 39.646 34.071 1498.2960 05:13:49.01M 2015-11-09T05:13:41.040Z|I-OCEAN7-304-XXXX| 27.98 12.628 39.648 34.072 1498.2979 05:13:49.21M 2015-11-09T05:13:41.240Z|I-OCEAN7-304-XXXX| 27.93 12.628 39.664 34.087 1498.3146 05:13:49.41M 2015-11-09T05:13:41.445Z|I-OCEAN7-304-XXXX| 27.92 12.628 39.665 34.089 1498.3165 05:13:49.61M 2015-11-09T05:13:41.650Z|I-OCEAN7-304-XXXX| 27.92 12.628 39.666 34.089 1498.3188 05:13:49.81M 2015-11-09T05:13:41.850Z|I-OCEAN7-304-XXXX| 27.89 12.628 39.668 34.091 1498.3206 05:13:50.03M 2015-11-09T05:13:42.055Z|I-OCEAN7-304-XXXX| 27.89 12.629 39.669 34.092 1498.3221 05:13:50.22M 2015-11-09T05:13:42.255Z|I-OCEAN7-304-XXXX| 27.88 12.628 39.670 34.093 1498.3228 05:13:50.42M 2015-11-09T05:13:42.464Z|I-OCEAN7-304-XXXX| 27.88 12.628 39.671 34.093 1498.3235 05:13:50.62M 2015-11-09T05:13:42.660Z|I-OCEAN7-304-XXXX| 27.83 12.628 39.671 34.093 1498.3226 05:13:50.82M 2015-11-09T05:13:42.866Z|I-OCEAN7-304-XXXX| 27.82 12.628 39.670 34.093 1498.3215 05:13:51.04M 2015-11-09T05:13:43.070Z|I-OCEAN7-304-XXXX| 27.78 12.628 39.669 34.092 1498.3204 05:13:51.24M 2015-11-09T05:13:43.270Z|I-OCEAN7-304-XXXX| 27.75 12.629 39.669 34.092 1498.3199 05:13:51.44M 2015-11-09T05:13:43.495Z|I-OCEAN7-304-XXXX| 27.71 12.629 39.669 34.092 1498.3192 05:13:51.64M 2015-11-09T05:13:43.680Z|I-OCEAN7-304-XXXX| 27.70 12.628 39.669 34.092 1498.3184 05:13:51.85M 2015-11-09T05:13:43.880Z|I-OCEAN7-304-XXXX| 27.72 12.628 39.669 34.092 1498.3186 05:13:52.06M 2015-11-09T05:13:44.085Z|I-OCEAN7-304-XXXX| 27.68 12.628 39.670 34.092 1498.3190 05:13:52.25M 2015-11-09T05:13:44.290Z|I-OCEAN7-304-XXXX| 27.68 12.629 39.683 34.105 1498.3356 05:13:52.45M 2015-11-09T05:13:44.490Z|I-OCEAN7-304-XXXX| 27.66 12.629 39.686 34.108 1498.3387 05:13:52.65M 2015-11-09T05:13:44.695Z|I-OCEAN7-304-XXXX| 27.66 12.629 39.728 34.148 1498.3862 05:13:52.85M 2015-11-09T05:13:44.900Z|I-OCEAN7-304-XXXX| 27.64 12.629 39.738 34.158 1498.3978 05:13:53.07M 2015-11-09T05:13:45.100Z|I-OCEAN7-304-XXXX| 27.61 12.629 39.772 34.190 1498.4348 05:13:53.27M 2015-11-09T05:13:45.300Z|I-OCEAN7-304-XXXX| 27.63 12.628 39.782 34.200 1498.4463 05:13:53.47M 2015-11-09T05:13:45.506Z|I-OCEAN7-304-XXXX| 27.63 12.629 39.783 34.201 1498.4484 05:13:53.67M 2015-11-09T05:13:45.706Z|I-OCEAN7-304-XXXX| 27.64 12.629 39.785 34.203 1498.4508 05:13:53.87M 2015-11-09T05:13:45.910Z|I-OCEAN7-304-XXXX| 27.69 12.629 39.787 34.205 1498.4539 05:13:54.08M 2015-11-09T05:13:46.115Z|I-OCEAN7-304-XXXX| 27.70 12.629 39.789 34.207 1498.4563 05:13:54.28M 2015-11-09T05:13:46.344Z|I-OCEAN7-304-XXXX| 27.71 12.629 39.791 34.208 1498.4587 05:13:54.48M 2015-11-09T05:13:46.520Z|I-OCEAN7-304-XXXX| 27.73 12.629 39.793 34.210 1498.4612 05:13:54.68M 2015-11-09T05:13:46.725Z|I-OCEAN7-304-XXXX| 27.80 12.629 39.794 34.211 1498.4639 05:13:54.88M 2015-11-09T05:13:46.944Z|I-OCEAN7-304-XXXX| 27.81 12.629 39.794 34.211 1498.4637 05:13:55.10M 2015-11-09T05:13:47.130Z|I-OCEAN7-304-XXXX| 27.86 12.629 39.793 34.210 1498.4634 05:13:55.30M 2015-11-09T05:13:47.330Z|I-OCEAN7-304-XXXX| 27.91 12.629 39.792 34.209 1498.4628 05:13:55.50M 2015-11-09T05:13:47.535Z|I-OCEAN7-304-XXXX| 27.94 12.629 39.791 34.208 1498.4620 05:13:55.70M 2015-11-09T05:13:47.740Z|I-OCEAN7-304-XXXX| 27.99 12.629 39.789 34.207 1498.4614 05:13:55.90M 2015-11-09T05:13:47.960Z|I-OCEAN7-304-XXXX| 27.99 12.629 39.781 34.198 1498.4529 05:13:56.12M 2015-11-09T05:13:48.147Z|I-OCEAN7-304-XXXX| 28.07 12.630 39.780 34.197 1498.4540 05:13:56.33M 2015-11-09T05:13:48.350Z|I-OCEAN7-304-XXXX| 28.14 12.630 39.788 34.205 1498.4655 05:13:56.51M 2015-11-09T05:13:48.550Z|I-OCEAN7-304-XXXX| 28.21 12.630 39.789 34.205 1498.4677 05:13:56.71M 2015-11-09T05:13:48.755Z|I-OCEAN7-304-XXXX| 28.25 12.630 39.791 34.206 1498.4701 05:13:56.91M 2015-11-09T05:13:48.960Z|I-OCEAN7-304-XXXX| 28.25 12.630 39.792 34.207 1498.4720 05:13:57.13M 2015-11-09T05:13:49.160Z|I-OCEAN7-304-XXXX| 28.21 12.630 39.793 34.208 1498.4729 05:13:57.33M 2015-11-09T05:13:49.360Z|I-OCEAN7-304-XXXX| 28.21 12.630 39.794 34.210 1498.4740 05:13:57.53M 2015-11-09T05:13:49.565Z|I-OCEAN7-304-XXXX| 28.21 12.631 39.795 34.210 1498.4753 05:13:57.72M 2015-11-09T05:13:49.770Z|I-OCEAN7-304-XXXX| 28.20 12.631 39.796 34.211 1498.4768 05:13:57.92M 2015-11-09T05:13:49.970Z|I-OCEAN7-304-XXXX| 28.15 12.631 39.796 34.211 1498.4766 05:13:58.15M 2015-11-09T05:13:50.175Z|I-OCEAN7-304-XXXX| 28.15 12.631 39.795 34.210 1498.4760 05:13:58.34M 2015-11-09T05:13:50.380Z|I-OCEAN7-304-XXXX| 28.12 12.631 39.794 34.209 1498.4739 05:13:58.54M 2015-11-09T05:13:50.580Z|I-OCEAN7-304-XXXX| 28.09 12.631 39.794 34.209 1498.4730 05:13:58.74M 2015-11-09T05:13:50.785Z|I-OCEAN7-304-XXXX| 28.06 12.631 39.794 34.209 1498.4724 05:13:58.94M 2015-11-09T05:13:50.990Z|I-OCEAN7-304-XXXX| 28.04 12.630 39.795 34.210 1498.4717 05:13:59.16M 2015-11-09T05:13:51.190Z|I-OCEAN7-304-XXXX| 27.99 12.630 39.795 34.211 1498.4709 05:13:59.36M 2015-11-09T05:13:51.395Z|I-OCEAN7-304-XXXX| 27.94 12.630 39.795 34.211 1498.4692 05:13:59.56M 2015-11-09T05:13:51.595Z|I-OCEAN7-304-XXXX| 27.94 12.629 39.790 34.207 1498.4626 05:13:59.76M 2015-11-09T05:13:51.800Z|I-OCEAN7-304-XXXX| 27.93 12.629 39.789 34.206 1498.4608 05:13:59.96M 2015-11-09T05:13:52.005Z|I-OCEAN7-304-XXXX| 27.86 12.629 39.788 34.205 1498.4589 05:14:00.17M 2015-11-09T05:13:52.205Z|I-OCEAN7-304-XXXX| 27.79 12.629 39.788 34.205 1498.4574 05:14:00.37M 2015-11-09T05:13:52.426Z|I-OCEAN7-304-XXXX| 27.79 12.629 39.787 34.204 1498.4563 05:14:00.57M 2015-11-09T05:13:52.615Z|I-OCEAN7-304-XXXX| 27.77 12.629 39.785 34.202 1498.4545 05:14:00.79M 2015-11-09T05:13:52.815Z|I-OCEAN7-304-XXXX| 27.74 12.630 39.787 34.204 1498.4567 05:14:00.97M 2015-11-09T05:13:53.020Z|I-OCEAN7-304-XXXX| 27.74 12.630 39.795 34.212 1498.4662 05:14:01.19M 2015-11-09T05:13:53.215Z|I-OCEAN7-304-XXXX| 27.69 12.630 39.796 34.213 1498.4670 05:14:01.39M 2015-11-09T05:13:53.426Z|I-OCEAN7-304-XXXX| 27.69 12.630 39.797 34.213 1498.4689 05:14:01.58M 2015-11-09T05:13:53.626Z|I-OCEAN7-304-XXXX| 27.69 12.630 39.798 34.214 1498.4700 05:14:01.78M 2015-11-09T05:13:53.842Z|I-OCEAN7-304-XXXX| 27.69 12.630 39.794 34.210 1498.4644 05:14:02.00M 2015-11-09T05:13:54.030Z|I-OCEAN7-304-XXXX| 27.68 12.630 39.779 34.196 1498.4476 05:14:02.21M 2015-11-09T05:13:54.235Z|I-OCEAN7-304-XXXX| 27.68 12.630 39.778 34.196 1498.4460 05:14:02.40M 2015-11-09T05:13:54.440Z|I-OCEAN7-304-XXXX| 27.65 12.630 39.778 34.195 1498.4447 05:14:02.60M 2015-11-09T05:13:54.640Z|I-OCEAN7-304-XXXX| 27.64 12.630 39.777 34.194 1498.4441 05:14:02.80M 2015-11-09T05:13:54.845Z|I-OCEAN7-304-XXXX| 27.64 12.629 39.776 34.194 1498.4425 05:14:03.02M 2015-11-09T05:13:55.045Z|I-OCEAN7-304-XXXX| 27.69 12.629 39.775 34.193 1498.4415 05:14:03.22M 2015-11-09T05:13:55.250Z|I-OCEAN7-304-XXXX| 27.69 12.629 39.774 34.192 1498.4406 05:14:03.42M 2015-11-09T05:13:55.450Z|I-OCEAN7-304-XXXX| 27.69 12.629 39.779 34.196 1498.4460 05:14:03.62M 2015-11-09T05:13:55.655Z|I-OCEAN7-304-XXXX| 27.69 12.629 39.780 34.198 1498.4464 05:14:03.81M 2015-11-09T05:13:55.855Z|I-OCEAN7-304-XXXX| 27.70 12.628 39.781 34.199 1498.4470 05:14:04.03M 2015-11-09T05:13:56.066Z|I-OCEAN7-304-XXXX| 27.70 12.628 39.782 34.200 1498.4482 05:14:04.23M 2015-11-09T05:13:56.304Z|I-OCEAN7-304-XXXX| 27.68 12.628 39.783 34.201 1498.4481 05:14:04.43M 2015-11-09T05:13:56.471Z|I-OCEAN7-304-XXXX| 27.71 12.628 39.785 34.203 1498.4496 05:14:04.63M 2015-11-09T05:13:56.671Z|I-OCEAN7-304-XXXX| 27.72 12.628 39.786 34.205 1498.4520 05:14:04.83M 2015-11-09T05:13:56.891Z|I-OCEAN7-304-XXXX| 27.76 12.628 39.787 34.205 1498.4546 05:14:05.05M 2015-11-09T05:13:57.076Z|I-OCEAN7-304-XXXX| 27.73 12.629 39.788 34.205 1498.4554 05:14:05.26M 2015-11-09T05:13:57.280Z|I-OCEAN7-304-XXXX| 27.76 12.629 39.788 34.206 1498.4569 05:14:05.45M 2015-11-09T05:13:57.485Z|I-OCEAN7-304-XXXX| 27.76 12.629 39.789 34.206 1498.4586 05:14:05.65M 2015-11-09T05:13:57.685Z|I-OCEAN7-304-XXXX| 27.76 12.629 39.790 34.207 1498.4598 05:14:05.84M 2015-11-09T05:13:57.890Z|I-OCEAN7-304-XXXX| 27.78 12.629 39.791 34.208 1498.4611 05:14:06.06M 2015-11-09T05:13:58.090Z|I-OCEAN7-304-XXXX| 27.86 12.629 39.787 34.205 1498.4584 05:14:06.26M 2015-11-09T05:13:58.296Z|I-OCEAN7-304-XXXX| 27.86 12.629 39.786 34.204 1498.4568 05:14:06.46M 2015-11-09T05:13:58.501Z|I-OCEAN7-304-XXXX| 27.92 12.629 39.786 34.203 1498.4562 05:14:06.66M 2015-11-09T05:13:58.704Z|I-OCEAN7-304-XXXX| 27.94 12.629 39.785 34.203 1498.4557 05:14:06.86M 2015-11-09T05:13:58.906Z|I-OCEAN7-304-XXXX| 27.94 12.628 39.785 34.202 1498.4547 05:14:07.08M 2015-11-09T05:13:59.106Z|I-OCEAN7-304-XXXX| 28.00 12.628 39.784 34.202 1498.4539 05:14:07.28M 2015-11-09T05:13:59.311Z|I-OCEAN7-304-XXXX| 28.05 12.628 39.783 34.201 1498.4543 05:14:07.48M 2015-11-09T05:13:59.516Z|I-OCEAN7-304-XXXX| 28.04 12.628 39.793 34.210 1498.4657 05:14:07.68M 2015-11-09T05:13:59.721Z|I-OCEAN7-304-XXXX| 28.08 12.628 39.795 34.212 1498.4675 05:14:07.88M 2015-11-09T05:13:59.921Z|I-OCEAN7-304-XXXX| 28.14 12.628 39.796 34.214 1498.4692 05:14:08.10M