2015-11-09T05:12:00.136Z|I-OCEAN7-304-XXXX| 28.19 12.631 39.248 33.686 1497.8530 05:12:08.30M 2015-11-09T05:12:00.335Z|I-OCEAN7-304-XXXX| 28.19 12.631 39.240 33.678 1497.8438 05:12:08.50M 2015-11-09T05:12:00.541Z|I-OCEAN7-304-XXXX| 28.16 12.631 39.239 33.677 1497.8422 05:12:08.70M 2015-11-09T05:12:00.756Z|I-OCEAN7-304-XXXX| 28.12 12.631 39.239 33.678 1497.8413 05:12:08.89M 2015-11-09T05:12:00.947Z|I-OCEAN7-304-XXXX| 28.07 12.631 39.239 33.678 1497.8401 05:12:09.13M 2015-11-09T05:12:01.147Z|I-OCEAN7-304-XXXX| 28.03 12.630 39.239 33.678 1497.8383 05:12:09.31M 2015-11-09T05:12:01.351Z|I-OCEAN7-304-XXXX| 28.02 12.630 39.239 33.678 1497.8378 05:12:09.51M 2015-11-09T05:12:01.551Z|I-OCEAN7-304-XXXX| 28.02 12.630 39.240 33.679 1497.8383 05:12:09.71M 2015-11-09T05:12:01.756Z|I-OCEAN7-304-XXXX| 28.01 12.630 39.240 33.679 1497.8385 05:12:09.91M 2015-11-09T05:12:01.961Z|I-OCEAN7-304-XXXX| 27.92 12.630 39.241 33.681 1497.8390 05:12:10.13M 2015-11-09T05:12:02.166Z|I-OCEAN7-304-XXXX| 27.89 12.630 39.246 33.685 1497.8446 05:12:10.33M 2015-11-09T05:12:02.366Z|I-OCEAN7-304-XXXX| 27.86 12.630 39.246 33.685 1497.8435 05:12:10.53M 2015-11-09T05:12:02.571Z|I-OCEAN7-304-XXXX| 27.80 12.630 39.246 33.685 1497.8433 05:12:10.73M 2015-11-09T05:12:02.771Z|I-OCEAN7-304-XXXX| 27.75 12.631 39.246 33.684 1497.8434 05:12:10.92M 2015-11-09T05:12:02.976Z|I-OCEAN7-304-XXXX| 27.71 12.631 39.246 33.684 1497.8438 05:12:11.14M 2015-11-09T05:12:03.181Z|I-OCEAN7-304-XXXX| 27.70 12.631 39.247 33.684 1497.8444 05:12:11.34M 2015-11-09T05:12:03.381Z|I-OCEAN7-304-XXXX| 27.66 12.632 39.246 33.684 1497.8439 05:12:11.54M 2015-11-09T05:12:03.586Z|I-OCEAN7-304-XXXX| 27.59 12.632 39.245 33.683 1497.8418 05:12:11.74M 2015-11-09T05:12:03.786Z|I-OCEAN7-304-XXXX| 27.55 12.632 39.245 33.683 1497.8411 05:12:11.94M 2015-11-09T05:12:03.991Z|I-OCEAN7-304-XXXX| 27.54 12.632 39.245 33.682 1497.8406 05:12:12.16M 2015-11-09T05:12:04.191Z|I-OCEAN7-304-XXXX| 27.53 12.632 39.244 33.682 1497.8398 05:12:12.36M 2015-11-09T05:12:04.396Z|I-OCEAN7-304-XXXX| 27.53 12.632 39.244 33.682 1497.8395 05:12:12.55M 2015-11-09T05:12:04.601Z|I-OCEAN7-304-XXXX| 27.53 12.631 39.244 33.682 1497.8392 05:12:12.75M 2015-11-09T05:12:04.801Z|I-OCEAN7-304-XXXX| 27.53 12.632 39.244 33.681 1497.8386 05:12:12.95M 2015-11-09T05:12:05.006Z|I-OCEAN7-304-XXXX| 27.53 12.631 39.243 33.681 1497.8380 05:12:13.17M 2015-11-09T05:12:05.226Z|I-OCEAN7-304-XXXX| 27.56 12.631 39.243 33.682 1497.8381 05:12:13.37M 2015-11-09T05:12:05.411Z|I-OCEAN7-304-XXXX| 27.61 12.631 39.244 33.682 1497.8392 05:12:13.59M 2015-11-09T05:12:05.616Z|I-OCEAN7-304-XXXX| 27.64 12.631 39.244 33.682 1497.8384 05:12:13.77M 2015-11-09T05:12:05.816Z|I-OCEAN7-304-XXXX| 27.69 12.630 39.244 33.683 1497.8389 05:12:13.97M 2015-11-09T05:12:06.021Z|I-OCEAN7-304-XXXX| 27.73 12.630 39.243 33.683 1497.8380 05:12:14.19M 2015-11-09T05:12:06.221Z|I-OCEAN7-304-XXXX| 27.77 12.629 39.243 33.683 1497.8374 05:12:14.39M 2015-11-09T05:12:06.426Z|I-OCEAN7-304-XXXX| 27.86 12.629 39.244 33.684 1497.8389 05:12:14.58M 2015-11-09T05:12:06.631Z|I-OCEAN7-304-XXXX| 27.92 12.629 39.245 33.685 1497.8405 05:12:14.79M 2015-11-09T05:12:06.831Z|I-OCEAN7-304-XXXX| 27.99 12.629 39.245 33.684 1497.8416 05:12:15.00M 2015-11-09T05:12:07.036Z|I-OCEAN7-304-XXXX| 28.00 12.629 39.244 33.684 1497.8409 05:12:15.20M 2015-11-09T05:12:07.241Z|I-OCEAN7-304-XXXX| 28.01 12.629 39.244 33.684 1497.8406 05:12:15.40M 2015-11-09T05:12:07.441Z|I-OCEAN7-304-XXXX| 28.13 12.629 39.243 33.683 1497.8413 05:12:15.60M 2015-11-09T05:12:07.646Z|I-OCEAN7-304-XXXX| 28.17 12.629 39.242 33.682 1497.8406 05:12:15.80M 2015-11-09T05:12:07.851Z|I-OCEAN7-304-XXXX| 28.19 12.629 39.241 33.681 1497.8401 05:12:16.02M 2015-11-09T05:12:08.051Z|I-OCEAN7-304-XXXX| 28.22 12.629 39.240 33.681 1497.8398 05:12:16.22M 2015-11-09T05:12:08.256Z|I-OCEAN7-304-XXXX| 28.26 12.629 39.241 33.681 1497.8412 05:12:16.42M 2015-11-09T05:12:08.456Z|I-OCEAN7-304-XXXX| 28.26 12.629 39.241 33.681 1497.8424 05:12:16.62M 2015-11-09T05:12:08.661Z|I-OCEAN7-304-XXXX| 28.31 12.630 39.242 33.681 1497.8447 05:12:16.82M 2015-11-09T05:12:08.861Z|I-OCEAN7-304-XXXX| 28.31 12.630 39.242 33.681 1497.8464 05:12:17.03M 2015-11-09T05:12:09.066Z|I-OCEAN7-304-XXXX| 28.32 12.630 39.244 33.682 1497.8483 05:12:17.23M 2015-11-09T05:12:09.266Z|I-OCEAN7-304-XXXX| 28.25 12.630 39.245 33.683 1497.8484 05:12:17.43M 2015-11-09T05:12:09.471Z|I-OCEAN7-304-XXXX| 28.23 12.630 39.246 33.685 1497.8489 05:12:17.63M 2015-11-09T05:12:09.691Z|I-OCEAN7-304-XXXX| 28.20 12.630 39.263 33.702 1497.8679 05:12:17.83M 2015-11-09T05:12:09.881Z|I-OCEAN7-304-XXXX| 28.19 12.630 39.265 33.703 1497.8695 05:12:18.06M 2015-11-09T05:12:10.081Z|I-OCEAN7-304-XXXX| 28.11 12.630 39.266 33.704 1497.8701 05:12:18.25M 2015-11-09T05:12:10.286Z|I-OCEAN7-304-XXXX| 28.11 12.630 39.269 33.707 1497.8729 05:12:18.44M 2015-11-09T05:12:10.499Z|I-OCEAN7-304-XXXX| 28.04 12.630 39.271 33.709 1497.8746 05:12:18.65M 2015-11-09T05:12:10.691Z|I-OCEAN7-304-XXXX| 28.02 12.630 39.289 33.726 1497.8950 05:12:18.85M 2015-11-09T05:12:10.891Z|I-OCEAN7-304-XXXX| 27.93 12.630 39.291 33.728 1497.8953 05:12:19.06M 2015-11-09T05:12:11.096Z|I-OCEAN7-304-XXXX| 27.90 12.630 39.294 33.731 1497.8977 05:12:19.26M 2015-11-09T05:12:11.301Z|I-OCEAN7-304-XXXX| 27.84 12.629 39.293 33.731 1497.8943 05:12:19.46M 2015-11-09T05:12:11.506Z|I-OCEAN7-304-XXXX| 27.77 12.629 39.292 33.730 1497.8916 05:12:19.66M 2015-11-09T05:12:11.706Z|I-OCEAN7-304-XXXX| 27.73 12.629 39.291 33.729 1497.8888 05:12:19.86M 2015-11-09T05:12:11.911Z|I-OCEAN7-304-XXXX| 27.72 12.628 39.290 33.729 1497.8865 05:12:20.08M 2015-11-09T05:12:12.111Z|I-OCEAN7-304-XXXX| 27.65 12.628 39.289 33.728 1497.8840 05:12:20.28M 2015-11-09T05:12:12.316Z|I-OCEAN7-304-XXXX| 27.62 12.628 39.288 33.726 1497.8827 05:12:20.48M 2015-11-09T05:12:12.516Z|I-OCEAN7-304-XXXX| 27.58 12.628 39.286 33.725 1497.8807 05:12:20.68M 2015-11-09T05:12:12.721Z|I-OCEAN7-304-XXXX| 27.56 12.628 39.285 33.724 1497.8796 05:12:20.87M 2015-11-09T05:12:12.921Z|I-OCEAN7-304-XXXX| 27.53 12.628 39.284 33.723 1497.8774 05:12:21.09M 2015-11-09T05:12:13.126Z|I-OCEAN7-304-XXXX| 27.53 12.628 39.283 33.722 1497.8762 05:12:21.29M 2015-11-09T05:12:13.326Z|I-OCEAN7-304-XXXX| 27.51 12.628 39.282 33.721 1497.8740 05:12:21.49M 2015-11-09T05:12:13.531Z|I-OCEAN7-304-XXXX| 27.51 12.628 39.277 33.716 1497.8684 05:12:21.69M 2015-11-09T05:12:13.736Z|I-OCEAN7-304-XXXX| 27.51 12.628 39.276 33.715 1497.8674 05:12:21.89M 2015-11-09T05:12:13.941Z|I-OCEAN7-304-XXXX| 27.51 12.628 39.276 33.715 1497.8668 05:12:22.11M 2015-11-09T05:12:14.161Z|I-OCEAN7-304-XXXX| 27.56 12.628 39.276 33.716 1497.8683 05:12:22.31M 2015-11-09T05:12:14.356Z|I-OCEAN7-304-XXXX| 27.58 12.628 39.277 33.716 1497.8694 05:12:22.52M 2015-11-09T05:12:14.547Z|I-OCEAN7-304-XXXX| 27.62 12.628 39.277 33.717 1497.8710 05:12:22.71M 2015-11-09T05:12:14.751Z|I-OCEAN7-304-XXXX| 27.66 12.628 39.278 33.717 1497.8733 05:12:22.90M 2015-11-09T05:12:14.956Z|I-OCEAN7-304-XXXX| 27.69 12.629 39.279 33.718 1497.8750 05:12:23.12M 2015-11-09T05:12:15.156Z|I-OCEAN7-304-XXXX| 27.74 12.629 39.279 33.718 1497.8754 05:12:23.32M 2015-11-09T05:12:15.361Z|I-OCEAN7-304-XXXX| 27.74 12.628 39.279 33.718 1497.8748 05:12:23.52M 2015-11-09T05:12:15.566Z|I-OCEAN7-304-XXXX| 27.77 12.628 39.279 33.718 1497.8754 05:12:23.72M 2015-11-09T05:12:15.766Z|I-OCEAN7-304-XXXX| 27.88 12.628 39.279 33.718 1497.8770 05:12:23.92M 2015-11-09T05:12:15.966Z|I-OCEAN7-304-XXXX| 27.89 12.628 39.279 33.718 1497.8774 05:12:24.14M 2015-11-09T05:12:16.171Z|I-OCEAN7-304-XXXX| 27.89 12.628 39.279 33.718 1497.8773 05:12:24.33M 2015-11-09T05:12:16.376Z|I-OCEAN7-304-XXXX| 27.94 12.628 39.279 33.718 1497.8779 05:12:24.54M 2015-11-09T05:12:16.576Z|I-OCEAN7-304-XXXX| 28.00 12.628 39.279 33.718 1497.8785 05:12:24.74M 2015-11-09T05:12:16.781Z|I-OCEAN7-304-XXXX| 28.04 12.628 39.278 33.717 1497.8793 05:12:24.93M 2015-11-09T05:12:16.981Z|I-OCEAN7-304-XXXX| 28.06 12.629 39.277 33.716 1497.8787 05:12:25.15M 2015-11-09T05:12:17.186Z|I-OCEAN7-304-XXXX| 28.13 12.629 39.277 33.715 1497.8800 05:12:25.35M 2015-11-09T05:12:17.391Z|I-OCEAN7-304-XXXX| 28.13 12.629 39.276 33.714 1497.8799 05:12:25.55M 2015-11-09T05:12:17.591Z|I-OCEAN7-304-XXXX| 28.10 12.628 39.274 33.713 1497.8751 05:12:25.75M 2015-11-09T05:12:17.796Z|I-OCEAN7-304-XXXX| 28.17 12.629 39.272 33.711 1497.8749 05:12:25.95M 2015-11-09T05:12:18.001Z|I-OCEAN7-304-XXXX| 28.18 12.629 39.271 33.710 1497.8741 05:12:26.17M 2015-11-09T05:12:18.206Z|I-OCEAN7-304-XXXX| 28.18 12.628 39.270 33.709 1497.8718 05:12:26.37M 2015-11-09T05:12:18.406Z|I-OCEAN7-304-XXXX| 28.22 12.628 39.269 33.708 1497.8706 05:12:26.57M 2015-11-09T05:12:18.626Z|I-OCEAN7-304-XXXX| 28.22 12.628 39.267 33.707 1497.8685 05:12:26.76M 2015-11-09T05:12:18.816Z|I-OCEAN7-304-XXXX| 28.22 12.628 39.266 33.706 1497.8666 05:12:27.00M 2015-11-09T05:12:19.016Z|I-OCEAN7-304-XXXX| 28.17 12.628 39.264 33.704 1497.8636 05:12:27.18M 2015-11-09T05:12:19.216Z|I-OCEAN7-304-XXXX| 28.13 12.628 39.262 33.702 1497.8616 05:12:27.38M 2015-11-09T05:12:19.421Z|I-OCEAN7-304-XXXX| 28.10 12.628 39.261 33.701 1497.8594 05:12:27.58M 2015-11-09T05:12:19.626Z|I-OCEAN7-304-XXXX| 28.09 12.628 39.259 33.699 1497.8573 05:12:27.78M 2015-11-09T05:12:19.826Z|I-OCEAN7-304-XXXX| 28.06 12.628 39.257 33.697 1497.8549 05:12:28.00M 2015-11-09T05:12:20.031Z|I-OCEAN7-304-XXXX| 28.06 12.628 39.255 33.695 1497.8529 05:12:28.20M 2015-11-09T05:12:20.231Z|I-OCEAN7-304-XXXX| 28.04 12.628 39.254 33.694 1497.8513 05:12:28.40M 2015-11-09T05:12:20.436Z|I-OCEAN7-304-XXXX| 28.00 12.629 39.252 33.692 1497.8495 05:12:28.59M 2015-11-09T05:12:20.641Z|I-OCEAN7-304-XXXX| 27.96 12.629 39.251 33.691 1497.8491 05:12:28.80M 2015-11-09T05:12:20.841Z|I-OCEAN7-304-XXXX| 27.94 12.629 39.239 33.679 1497.8341 05:12:29.01M 2015-11-09T05:12:21.046Z|I-OCEAN7-304-XXXX| 27.87 12.629 39.237 33.677 1497.8314 05:12:29.21M 2015-11-09T05:12:21.251Z|I-OCEAN7-304-XXXX| 27.83 12.629 39.236 33.676 1497.8300 05:12:29.41M 2015-11-09T05:12:21.451Z|I-OCEAN7-304-XXXX| 27.80 12.630 39.235 33.674 1497.8290 05:12:29.61M 2015-11-09T05:12:21.656Z|I-OCEAN7-304-XXXX| 27.77 12.630 39.237 33.677 1497.8318 05:12:29.81M 2015-11-09T05:12:21.857Z|I-OCEAN7-304-XXXX| 27.71 12.630 39.238 33.677 1497.8322 05:12:30.03M 2015-11-09T05:12:22.062Z|I-OCEAN7-304-XXXX| 27.66 12.630 39.239 33.678 1497.8323 05:12:30.23M 2015-11-09T05:12:22.267Z|I-OCEAN7-304-XXXX| 27.63 12.630 39.240 33.679 1497.8326 05:12:30.43M 2015-11-09T05:12:22.467Z|I-OCEAN7-304-XXXX| 27.59 12.630 39.241 33.680 1497.8335 05:12:30.63M 2015-11-09T05:12:22.672Z|I-OCEAN7-304-XXXX| 27.58 12.630 39.242 33.681 1497.8352 05:12:30.82M 2015-11-09T05:12:22.872Z|I-OCEAN7-304-XXXX| 27.54 12.630 39.243 33.682 1497.8357 05:12:31.04M 2015-11-09T05:12:23.092Z|I-OCEAN7-304-XXXX| 27.54 12.630 39.244 33.682 1497.8363 05:12:31.24M 2015-11-09T05:12:23.304Z|I-OCEAN7-304-XXXX| 27.55 12.630 39.243 33.682 1497.8357 05:12:31.46M 2015-11-09T05:12:23.482Z|I-OCEAN7-304-XXXX| 27.60 12.630 39.243 33.682 1497.8356 05:12:31.64M 2015-11-09T05:12:23.682Z|I-OCEAN7-304-XXXX| 27.62 12.630 39.242 33.681 1497.8351 05:12:31.84M 2015-11-09T05:12:23.887Z|I-OCEAN7-304-XXXX| 27.62 12.630 39.242 33.681 1497.8346 05:12:32.06M 2015-11-09T05:12:24.092Z|I-OCEAN7-304-XXXX| 27.62 12.630 39.242 33.681 1497.8339 05:12:32.26M 2015-11-09T05:12:24.304Z|I-OCEAN7-304-XXXX| 27.63 12.629 39.242 33.681 1497.8334 05:12:32.46M 2015-11-09T05:12:24.504Z|I-OCEAN7-304-XXXX| 27.65 12.629 39.251 33.690 1497.8428 05:12:32.66M 2015-11-09T05:12:24.697Z|I-OCEAN7-304-XXXX| 27.70 12.629 39.252 33.692 1497.8441 05:12:32.85M 2015-11-09T05:12:24.902Z|I-OCEAN7-304-XXXX| 27.71 12.628 39.253 33.693 1497.8448 05:12:33.07M 2015-11-09T05:12:25.107Z|I-OCEAN7-304-XXXX| 27.77 12.628 39.254 33.694 1497.8468 05:12:33.27M 2015-11-09T05:12:25.312Z|I-OCEAN7-304-XXXX| 27.80 12.628 39.255 33.695 1497.8477 05:12:33.47M 2015-11-09T05:12:25.512Z|I-OCEAN7-304-XXXX| 27.84 12.628 39.256 33.696 1497.8494 05:12:33.67M 2015-11-09T05:12:25.717Z|I-OCEAN7-304-XXXX| 27.90 12.628 39.256 33.697 1497.8510 05:12:33.87M 2015-11-09T05:12:25.917Z|I-OCEAN7-304-XXXX| 27.94 12.628 39.257 33.697 1497.8527 05:12:34.09M 2015-11-09T05:12:26.117Z|I-OCEAN7-304-XXXX| 28.00 12.628 39.257 33.697 1497.8544 05:12:34.29M 2015-11-09T05:12:26.322Z|I-OCEAN7-304-XXXX| 28.00 12.629 39.257 33.696 1497.8544 05:12:34.48M 2015-11-09T05:12:26.527Z|I-OCEAN7-304-XXXX| 28.04 12.629 39.256 33.696 1497.8547 05:12:34.68M 2015-11-09T05:12:26.732Z|I-OCEAN7-304-XXXX| 28.06 12.629 39.256 33.695 1497.8547 05:12:34.88M 2015-11-09T05:12:26.932Z|I-OCEAN7-304-XXXX| 28.07 12.629 39.256 33.695 1497.8549 05:12:35.10M 2015-11-09T05:12:27.137Z|I-OCEAN7-304-XXXX| 28.07 12.629 39.255 33.695 1497.8551 05:12:35.30M 2015-11-09T05:12:27.342Z|I-OCEAN7-304-XXXX| 28.12 12.629 39.255 33.694 1497.8557 05:12:35.50M 2015-11-09T05:12:27.562Z|I-OCEAN7-304-XXXX| 28.14 12.629 39.255 33.694 1497.8569 05:12:35.70M 2015-11-09T05:12:27.747Z|I-OCEAN7-304-XXXX| 28.15 12.630 39.256 33.695 1497.8580 05:12:35.92M 2015-11-09T05:12:27.947Z|I-OCEAN7-304-XXXX| 28.13 12.630 39.256 33.695 1497.8591 05:12:36.12M 2015-11-09T05:12:28.152Z|I-OCEAN7-304-XXXX| 28.09 12.630 39.257 33.695 1497.8591 05:12:36.32M 2015-11-09T05:12:28.352Z|I-OCEAN7-304-XXXX| 28.08 12.630 39.258 33.696 1497.8604 05:12:36.52M 2015-11-09T05:12:28.557Z|I-OCEAN7-304-XXXX| 28.02 12.630 39.258 33.696 1497.8591 05:12:36.71M 2015-11-09T05:12:28.762Z|I-OCEAN7-304-XXXX| 28.02 12.630 39.258 33.696 1497.8601 05:12:36.91M 2015-11-09T05:12:28.962Z|I-OCEAN7-304-XXXX| 28.01 12.630 39.259 33.697 1497.8604 05:12:37.13M 2015-11-09T05:12:29.167Z|I-OCEAN7-304-XXXX| 27.98 12.630 39.258 33.697 1497.8593 05:12:37.33M 2015-11-09T05:12:29.367Z|I-OCEAN7-304-XXXX| 27.96 12.630 39.258 33.697 1497.8591 05:12:37.53M 2015-11-09T05:12:29.572Z|I-OCEAN7-304-XXXX| 27.91 12.630 39.258 33.697 1497.8582 05:12:37.73M 2015-11-09T05:12:29.777Z|I-OCEAN7-304-XXXX| 27.89 12.630 39.258 33.696 1497.8575 05:12:37.93M 2015-11-09T05:12:29.977Z|I-OCEAN7-304-XXXX| 27.88 12.630 39.258 33.696 1497.8573 05:12:38.15M 2015-11-09T05:12:30.182Z|I-OCEAN7-304-XXXX| 27.88 12.630 39.258 33.696 1497.8574 05:12:38.35M 2015-11-09T05:12:30.387Z|I-OCEAN7-304-XXXX| 27.84 12.630 39.258 33.696 1497.8569 05:12:38.55M 2015-11-09T05:12:30.587Z|I-OCEAN7-304-XXXX| 27.85 12.631 39.257 33.695 1497.8568 05:12:38.74M 2015-11-09T05:12:30.787Z|I-OCEAN7-304-XXXX| 27.88 12.631 39.257 33.694 1497.8571 05:12:38.94M 2015-11-09T05:12:30.992Z|I-OCEAN7-304-XXXX| 27.89 12.631 39.256 33.694 1497.8566 05:12:39.16M 2015-11-09T05:12:31.197Z|I-OCEAN7-304-XXXX| 27.89 12.631 39.256 33.694 1497.8569 05:12:39.36M 2015-11-09T05:12:31.397Z|I-OCEAN7-304-XXXX| 27.89 12.631 39.256 33.694 1497.8568 05:12:39.56M 2015-11-09T05:12:31.602Z|I-OCEAN7-304-XXXX| 27.93 12.631 39.256 33.694 1497.8583 05:12:39.76M 2015-11-09T05:12:31.807Z|I-OCEAN7-304-XXXX| 27.93 12.631 39.256 33.693 1497.8585 05:12:39.96M 2015-11-09T05:12:32.027Z|I-OCEAN7-304-XXXX| 27.92 12.631 39.256 33.694 1497.8586 05:12:40.18M 2015-11-09T05:12:32.212Z|I-OCEAN7-304-XXXX| 27.90 12.631 39.257 33.694 1497.8586 05:12:40.39M 2015-11-09T05:12:32.417Z|I-OCEAN7-304-XXXX| 27.92 12.631 39.256 33.694 1497.8574 05:12:40.57M 2015-11-09T05:12:32.622Z|I-OCEAN7-304-XXXX| 27.93 12.631 39.255 33.693 1497.8564 05:12:40.77M 2015-11-09T05:12:32.822Z|I-OCEAN7-304-XXXX| 27.88 12.631 39.255 33.692 1497.8549 05:12:40.97M 2015-11-09T05:12:33.022Z|I-OCEAN7-304-XXXX| 27.85 12.631 39.254 33.692 1497.8540 05:12:41.19M 2015-11-09T05:12:33.227Z|I-OCEAN7-304-XXXX| 27.85 12.630 39.255 33.693 1497.8542 05:12:41.39M 2015-11-09T05:12:33.432Z|I-OCEAN7-304-XXXX| 27.85 12.631 39.255 33.693 1497.8545 05:12:41.59M 2015-11-09T05:12:33.632Z|I-OCEAN7-304-XXXX| 27.85 12.630 39.254 33.692 1497.8536 05:12:41.79M 2015-11-09T05:12:33.864Z|I-OCEAN7-304-XXXX| 27.82 12.630 39.253 33.692 1497.8514 05:12:42.01M 2015-11-09T05:12:34.037Z|I-OCEAN7-304-XXXX| 27.77 12.630 39.253 33.692 1497.8501 05:12:42.21M 2015-11-09T05:12:34.242Z|I-OCEAN7-304-XXXX| 27.76 12.630 39.253 33.692 1497.8503 05:12:42.41M 2015-11-09T05:12:34.442Z|I-OCEAN7-304-XXXX| 27.74 12.630 39.254 33.692 1497.8500 05:12:42.60M 2015-11-09T05:12:34.647Z|I-OCEAN7-304-XXXX| 27.74 12.630 39.254 33.693 1497.8499 05:12:42.80M 2015-11-09T05:12:34.852Z|I-OCEAN7-304-XXXX| 27.74 12.629 39.254 33.693 1497.8491 05:12:43.02M 2015-11-09T05:12:35.052Z|I-OCEAN7-304-XXXX| 27.76 12.629 39.254 33.694 1497.8499 05:12:43.22M 2015-11-09T05:12:35.257Z|I-OCEAN7-304-XXXX| 27.75 12.629 39.255 33.694 1497.8497 05:12:43.42M 2015-11-09T05:12:35.462Z|I-OCEAN7-304-XXXX| 27.75 12.629 39.255 33.694 1497.8507 05:12:43.62M 2015-11-09T05:12:35.662Z|I-OCEAN7-304-XXXX| 27.69 12.630 39.256 33.695 1497.8514 05:12:43.82M 2015-11-09T05:12:35.867Z|I-OCEAN7-304-XXXX| 27.69 12.630 39.257 33.696 1497.8519 05:12:44.04M 2015-11-09T05:12:36.067Z|I-OCEAN7-304-XXXX| 27.73 12.629 39.258 33.697 1497.8529 05:12:44.24M 2015-11-09T05:12:36.272Z|I-OCEAN7-304-XXXX| 27.72 12.629 39.257 33.697 1497.8519 05:12:44.43M 2015-11-09T05:12:36.492Z|I-OCEAN7-304-XXXX| 27.72 12.629 39.257 33.697 1497.8510 05:12:44.63M 2015-11-09T05:12:36.677Z|I-OCEAN7-304-XXXX| 27.72 12.629 39.257 33.697 1497.8502 05:12:44.85M 2015-11-09T05:12:36.882Z|I-OCEAN7-304-XXXX| 27.78 12.628 39.257 33.698 1497.8510 05:12:45.05M 2015-11-09T05:12:37.087Z|I-OCEAN7-304-XXXX| 27.80 12.628 39.257 33.697 1497.8512 05:12:45.25M 2015-11-09T05:12:37.302Z|I-OCEAN7-304-XXXX| 27.83 12.628 39.257 33.698 1497.8508 05:12:45.45M 2015-11-09T05:12:37.492Z|I-OCEAN7-304-XXXX| 27.87 12.628 39.257 33.698 1497.8510 05:12:45.65M 2015-11-09T05:12:37.692Z|I-OCEAN7-304-XXXX| 27.88 12.628 39.257 33.697 1497.8510 05:12:45.85M 2015-11-09T05:12:37.897Z|I-OCEAN7-304-XXXX| 27.88 12.628 39.258 33.698 1497.8519 05:12:46.07M 2015-11-09T05:12:38.102Z|I-OCEAN7-304-XXXX| 27.94 12.628 39.258 33.699 1497.8535 05:12:46.27M 2015-11-09T05:12:38.302Z|I-OCEAN7-304-XXXX| 27.99 12.628 39.259 33.699 1497.8556 05:12:46.47M 2015-11-09T05:12:38.502Z|I-OCEAN7-304-XXXX| 28.02 12.628 39.259 33.699 1497.8558 05:12:46.67M 2015-11-09T05:12:38.707Z|I-OCEAN7-304-XXXX| 28.02 12.628 39.258 33.699 1497.8550 05:12:46.86M 2015-11-09T05:12:38.912Z|I-OCEAN7-304-XXXX| 28.07 12.628 39.258 33.698 1497.8561 05:12:47.08M 2015-11-09T05:12:39.117Z|I-OCEAN7-304-XXXX| 28.11 12.628 39.258 33.698 1497.8566 05:12:47.28M 2015-11-09T05:12:39.317Z|I-OCEAN7-304-XXXX| 28.07 12.628 39.258 33.698 1497.8560 05:12:47.48M 2015-11-09T05:12:39.522Z|I-OCEAN7-304-XXXX| 28.08 12.628 39.259 33.699 1497.8564 05:12:47.68M 2015-11-09T05:12:39.722Z|I-OCEAN7-304-XXXX| 28.13 12.628 39.259 33.699 1497.8579 05:12:47.88M 2015-11-09T05:12:39.927Z|I-OCEAN7-304-XXXX| 28.13 12.628 39.260 33.700 1497.8588 05:12:48.10M 2015-11-09T05:12:40.132Z|I-OCEAN7-304-XXXX| 28.11 12.628 39.267 33.706 1497.8666 05:12:48.30M 2015-11-09T05:12:40.332Z|I-OCEAN7-304-XXXX| 28.06 12.628 39.265 33.704 1497.8643 05:12:48.50M 2015-11-09T05:12:40.532Z|I-OCEAN7-304-XXXX| 28.04 12.629 39.264 33.704 1497.8632 05:12:48.69M 2015-11-09T05:12:40.737Z|I-OCEAN7-304-XXXX| 28.04 12.629 39.264 33.703 1497.8634 05:12:48.89M 2015-11-09T05:12:40.958Z|I-OCEAN7-304-XXXX| 28.04 12.629 39.264 33.703 1497.8628 05:12:49.11M 2015-11-09T05:12:41.147Z|I-OCEAN7-304-XXXX| 28.04 12.629 39.263 33.702 1497.8623 05:12:49.32M 2015-11-09T05:12:41.347Z|I-OCEAN7-304-XXXX| 28.01 12.629 39.262 33.702 1497.8615 05:12:49.51M 2015-11-09T05:12:41.552Z|I-OCEAN7-304-XXXX| 27.97 12.629 39.261 33.701 1497.8597 05:12:49.71M 2015-11-09T05:12:41.752Z|I-OCEAN7-304-XXXX| 27.93 12.629 39.260 33.700 1497.8584 05:12:49.91M 2015-11-09T05:12:41.952Z|I-OCEAN7-304-XXXX| 27.93 12.629 39.260 33.700 1497.8583 05:12:50.13M 2015-11-09T05:12:42.162Z|I-OCEAN7-304-XXXX| 27.93 12.629 39.260 33.699 1497.8585 05:12:50.32M 2015-11-09T05:12:42.362Z|I-OCEAN7-304-XXXX| 27.89 12.629 39.260 33.699 1497.8584 05:12:50.52M 2015-11-09T05:12:42.567Z|I-OCEAN7-304-XXXX| 27.88 12.630 39.261 33.699 1497.8594 05:12:50.72M 2015-11-09T05:12:42.772Z|I-OCEAN7-304-XXXX| 27.88 12.630 39.261 33.699 1497.8604 05:12:50.92M 2015-11-09T05:12:42.972Z|I-OCEAN7-304-XXXX| 27.92 12.630 39.261 33.699 1497.8618 05:12:51.14M 2015-11-09T05:12:43.177Z|I-OCEAN7-304-XXXX| 27.86 12.630 39.261 33.700 1497.8608 05:12:51.34M 2015-11-09T05:12:43.384Z|I-OCEAN7-304-XXXX| 27.85 12.630 39.261 33.700 1497.8605 05:12:51.54M 2015-11-09T05:12:43.582Z|I-OCEAN7-304-XXXX| 27.80 12.630 39.261 33.699 1497.8588 05:12:51.74M 2015-11-09T05:12:43.782Z|I-OCEAN7-304-XXXX| 27.84 12.630 39.261 33.699 1497.8583 05:12:51.94M 2015-11-09T05:12:43.987Z|I-OCEAN7-304-XXXX| 27.80 12.630 39.260 33.699 1497.8573 05:12:52.16M 2015-11-09T05:12:44.187Z|I-OCEAN7-304-XXXX| 27.77 12.630 39.260 33.699 1497.8566 05:12:52.35M 2015-11-09T05:12:44.392Z|I-OCEAN7-304-XXXX| 27.75 12.629 39.260 33.699 1497.8558 05:12:52.55M 2015-11-09T05:12:44.597Z|I-OCEAN7-304-XXXX| 27.74 12.629 39.260 33.699 1497.8564 05:12:52.75M 2015-11-09T05:12:44.797Z|I-OCEAN7-304-XXXX| 27.74 12.629 39.260 33.699 1497.8563 05:12:52.95M 2015-11-09T05:12:45.002Z|I-OCEAN7-304-XXXX| 27.75 12.629 39.260 33.699 1497.8563 05:12:53.17M 2015-11-09T05:12:45.207Z|I-OCEAN7-304-XXXX| 27.73 12.629 39.261 33.700 1497.8561 05:12:53.37M 2015-11-09T05:12:45.428Z|I-OCEAN7-304-XXXX| 27.73 12.629 39.261 33.700 1497.8555 05:12:53.57M 2015-11-09T05:12:45.612Z|I-OCEAN7-304-XXXX| 27.72 12.629 39.261 33.700 1497.8551 05:12:53.79M 2015-11-09T05:12:45.812Z|I-OCEAN7-304-XXXX| 27.72 12.629 39.260 33.700 1497.8550 05:12:53.97M 2015-11-09T05:12:46.017Z|I-OCEAN7-304-XXXX| 27.72 12.629 39.260 33.699 1497.8545 05:12:54.18M 2015-11-09T05:12:46.222Z|I-OCEAN7-304-XXXX| 27.78 12.629 39.259 33.698 1497.8550 05:12:54.38M 2015-11-09T05:12:46.417Z|I-OCEAN7-304-XXXX| 27.72 12.629 39.258 33.697 1497.8534 05:12:54.59M 2015-11-09T05:12:46.627Z|I-OCEAN7-304-XXXX| 27.72 12.630 39.257 33.696 1497.8531 05:12:54.78M 2015-11-09T05:12:46.833Z|I-OCEAN7-304-XXXX| 27.74 12.630 39.256 33.695 1497.8533 05:12:55.00M 2015-11-09T05:12:47.033Z|I-OCEAN7-304-XXXX| 27.74 12.630 39.256 33.694 1497.8530 05:12:55.20M 2015-11-09T05:12:47.238Z|I-OCEAN7-304-XXXX| 27.79 12.630 39.255 33.693 1497.8527 05:12:55.40M 2015-11-09T05:12:47.438Z|I-OCEAN7-304-XXXX| 27.76 12.630 39.254 33.693 1497.8512 05:12:55.60M 2015-11-09T05:12:47.643Z|I-OCEAN7-304-XXXX| 27.76 12.630 39.253 33.691 1497.8497 05:12:55.80M 2015-11-09T05:12:47.848Z|I-OCEAN7-304-XXXX| 27.76 12.630 39.252 33.691 1497.8490 05:12:56.02M 2015-11-09T05:12:48.048Z|I-OCEAN7-304-XXXX| 27.80 12.630 39.251 33.690 1497.8484 05:12:56.22M 2015-11-09T05:12:48.253Z|I-OCEAN7-304-XXXX| 27.80 12.630 39.250 33.689 1497.8478 05:12:56.41M 2015-11-09T05:12:48.458Z|I-OCEAN7-304-XXXX| 27.84 12.630 39.250 33.689 1497.8478 05:12:56.62M 2015-11-09T05:12:48.658Z|I-OCEAN7-304-XXXX| 27.91 12.630 39.250 33.689 1497.8478 05:12:56.81M 2015-11-09T05:12:48.858Z|I-OCEAN7-304-XXXX| 27.95 12.629 39.250 33.689 1497.8478 05:12:57.03M 2015-11-09T05:12:49.063Z|I-OCEAN7-304-XXXX| 27.95 12.629 39.250 33.690 1497.8474 05:12:57.23M 2015-11-09T05:12:49.268Z|I-OCEAN7-304-XXXX| 28.01 12.629 39.251 33.691 1497.8481 05:12:57.43M 2015-11-09T05:12:49.468Z|I-OCEAN7-304-XXXX| 28.04 12.629 39.252 33.692 1497.8494 05:12:57.63M 2015-11-09T05:12:49.673Z|I-OCEAN7-304-XXXX| 28.04 12.628 39.253 33.693 1497.8496 05:12:57.83M 2015-11-09T05:12:49.893Z|I-OCEAN7-304-XXXX| 28.05 12.628 39.253 33.694 1497.8499 05:12:58.04M 2015-11-09T05:12:50.078Z|I-OCEAN7-304-XXXX| 28.09 12.628 39.254 33.695 1497.8501 05:12:58.26M 2015-11-09T05:12:50.304Z|I-OCEAN7-304-XXXX| 28.13 12.627 39.252 33.693 1497.8485 05:12:58.45M 2015-11-09T05:12:50.483Z|I-OCEAN7-304-XXXX| 28.13 12.627 39.253 33.694 1497.8489 05:12:58.64M 2015-11-09T05:12:50.688Z|I-OCEAN7-304-XXXX| 28.13 12.627 39.253 33.694 1497.8484 05:12:58.84M 2015-11-09T05:12:50.893Z|I-OCEAN7-304-XXXX| 28.13 12.627 39.255 33.696 1497.8506 05:12:59.06M 2015-11-09T05:12:51.093Z|I-OCEAN7-304-XXXX| 28.16 12.627 39.256 33.697 1497.8519 05:12:59.26M 2015-11-09T05:12:51.304Z|I-OCEAN7-304-XXXX| 28.12 12.627 39.256 33.698 1497.8521 05:12:59.46M 2015-11-09T05:12:51.498Z|I-OCEAN7-304-XXXX| 28.12 12.627 39.257 33.698 1497.8531 05:12:59.66M 2015-11-09T05:12:51.703Z|I-OCEAN7-304-XXXX| 28.08 12.627 39.257 33.698 1497.8534 05:12:59.86M 2015-11-09T05:12:51.908Z|I-OCEAN7-304-XXXX| 28.08 12.627 39.258 33.699 1497.8538 05:13:00.08M 2015-11-09T05:12:52.108Z|I-OCEAN7-304-XXXX| 28.05 12.627 39.258 33.699 1497.8540 05:13:00.28M 2015-11-09T05:12:52.313Z|I-OCEAN7-304-XXXX| 28.02 12.627 39.259 33.699 1497.8542 05:13:00.48M 2015-11-09T05:12:52.518Z|I-OCEAN7-304-XXXX| 27.99 12.628 39.258 33.699 1497.8536 05:13:00.67M 2015-11-09T05:12:52.718Z|I-OCEAN7-304-XXXX| 27.96 12.628 39.249 33.690 1497.8431 05:13:00.87M 2015-11-09T05:12:52.923Z|I-OCEAN7-304-XXXX| 27.90 12.628 39.248 33.689 1497.8409 05:13:01.09M 2015-11-09T05:12:53.123Z|I-OCEAN7-304-XXXX| 27.92 12.628 39.250 33.691 1497.8438 05:13:01.29M 2015-11-09T05:12:53.344Z|I-OCEAN7-304-XXXX| 27.92 12.628 39.250 33.691 1497.8444 05:13:01.49M 2015-11-09T05:12:53.528Z|I-OCEAN7-304-XXXX| 27.87 12.628 39.251 33.692 1497.8442 05:13:01.69M 2015-11-09T05:12:53.733Z|I-OCEAN7-304-XXXX| 27.86 12.628 39.252 33.693 1497.8456 05:13:01.89M 2015-11-09T05:12:53.933Z|I-OCEAN7-304-XXXX| 27.86 12.628 39.253 33.693 1497.8466 05:13:02.11M 2015-11-09T05:12:54.138Z|I-OCEAN7-304-XXXX| 27.86 12.628 39.253 33.693 1497.8464 05:13:02.30M 2015-11-09T05:12:54.358Z|I-OCEAN7-304-XXXX| 27.86 12.628 39.253 33.693 1497.8467 05:13:02.50M 2015-11-09T05:12:54.548Z|I-OCEAN7-304-XXXX| 27.86 12.628 39.254 33.694 1497.8472 05:13:02.72M 2015-11-09T05:12:54.748Z|I-OCEAN7-304-XXXX| 27.83 12.628 39.253 33.693 1497.8466 05:13:02.90M 2015-11-09T05:12:54.953Z|I-OCEAN7-304-XXXX| 27.82 12.628 39.252 33.692 1497.8464 05:13:03.12M 2015-11-09T05:12:55.153Z|I-OCEAN7-304-XXXX| 27.79 12.629 39.252 33.692 1497.8456 05:13:03.32M 2015-11-09T05:12:55.358Z|I-OCEAN7-304-XXXX| 27.82 12.629 39.252 33.691 1497.8462 05:13:03.52M 2015-11-09T05:12:55.558Z|I-OCEAN7-304-XXXX| 27.82 12.629 39.251 33.691 1497.8457 05:13:03.72M 2015-11-09T05:12:55.763Z|I-OCEAN7-304-XXXX| 27.81 12.629 39.251 33.691 1497.8451 05:13:03.92M 2015-11-09T05:12:55.968Z|I-OCEAN7-304-XXXX| 27.80 12.629 39.250 33.690 1497.8455 05:13:04.14M 2015-11-09T05:12:56.168Z|I-OCEAN7-304-XXXX| 27.82 12.629 39.250 33.689 1497.8455 05:13:04.34M 2015-11-09T05:12:56.373Z|I-OCEAN7-304-XXXX| 27.78 12.629 39.250 33.690 1497.8452 05:13:04.53M 2015-11-09T05:12:56.578Z|I-OCEAN7-304-XXXX| 27.81 12.629 39.251 33.690 1497.8456 05:13:04.73M 2015-11-09T05:12:56.784Z|I-OCEAN7-304-XXXX| 27.76 12.629 39.250 33.690 1497.8441 05:13:04.93M 2015-11-09T05:12:56.983Z|I-OCEAN7-304-XXXX| 27.77 12.629 39.251 33.691 1497.8445 05:13:05.15M 2015-11-09T05:12:57.183Z|I-OCEAN7-304-XXXX| 27.80 12.629 39.252 33.691 1497.8464 05:13:05.35M 2015-11-09T05:12:57.383Z|I-OCEAN7-304-XXXX| 27.80 12.629 39.252 33.692 1497.8467 05:13:05.55M 2015-11-09T05:12:57.593Z|I-OCEAN7-304-XXXX| 27.78 12.629 39.252 33.691 1497.8464 05:13:05.75M 2015-11-09T05:12:57.793Z|I-OCEAN7-304-XXXX| 27.75 12.629 39.252 33.692 1497.8457 05:13:05.95M 2015-11-09T05:12:57.993Z|I-OCEAN7-304-XXXX| 27.74 12.629 39.252 33.692 1497.8456 05:13:06.17M 2015-11-09T05:12:58.198Z|I-OCEAN7-304-XXXX| 27.74 12.629 39.253 33.692 1497.8463 05:13:06.36M 2015-11-09T05:12:58.403Z|I-OCEAN7-304-XXXX| 27.76 12.629 39.253 33.693 1497.8475 05:13:06.56M 2015-11-09T05:12:58.603Z|I-OCEAN7-304-XXXX| 27.74 12.629 39.254 33.693 1497.8488 05:13:06.76M 2015-11-09T05:12:58.823Z|I-OCEAN7-304-XXXX| 27.74 12.630 39.254 33.694 1497.8501 05:13:06.96M 2015-11-09T05:12:59.013Z|I-OCEAN7-304-XXXX| 27.74 12.629 39.255 33.694 1497.8499 05:13:07.19M 2015-11-09T05:12:59.213Z|I-OCEAN7-304-XXXX| 27.75 12.630 39.255 33.694 1497.8500 05:13:07.38M 2015-11-09T05:12:59.418Z|I-OCEAN7-304-XXXX| 27.81 12.630 39.254 33.693 1497.8512 05:13:07.58M 2015-11-09T05:12:59.623Z|I-OCEAN7-304-XXXX| 27.84 12.630 39.254 33.693 1497.8510 05:13:07.78M 2015-11-09T05:12:59.823Z|I-OCEAN7-304-XXXX| 27.86 12.630 39.253 33.692 1497.8508 05:13:08.00M