2015-11-09T05:10:00.155Z|I-OCEAN7-304-XXXX| 27.95 12.627 39.241 33.683 1497.8318 05:10:08.30M 2015-11-09T05:10:00.384Z|I-OCEAN7-304-XXXX| 27.95 12.627 39.241 33.683 1497.8312 05:10:08.52M 2015-11-09T05:10:00.546Z|I-OCEAN7-304-XXXX| 27.95 12.627 39.240 33.682 1497.8312 05:10:08.70M 2015-11-09T05:10:00.750Z|I-OCEAN7-304-XXXX| 27.96 12.627 39.241 33.683 1497.8311 05:10:08.90M 2015-11-09T05:10:00.984Z|I-OCEAN7-304-XXXX| 27.94 12.627 39.240 33.683 1497.8309 05:10:09.12M 2015-11-09T05:10:01.155Z|I-OCEAN7-304-XXXX| 27.95 12.627 39.241 33.683 1497.8320 05:10:09.32M 2015-11-09T05:10:01.384Z|I-OCEAN7-304-XXXX| 27.96 12.627 39.241 33.682 1497.8328 05:10:09.51M 2015-11-09T05:10:01.565Z|I-OCEAN7-304-XXXX| 27.96 12.628 39.240 33.681 1497.8326 05:10:09.71M 2015-11-09T05:10:01.765Z|I-OCEAN7-304-XXXX| 27.92 12.628 39.240 33.681 1497.8326 05:10:09.91M 2015-11-09T05:10:01.970Z|I-OCEAN7-304-XXXX| 27.93 12.628 39.240 33.680 1497.8329 05:10:10.13M 2015-11-09T05:10:02.170Z|I-OCEAN7-304-XXXX| 27.93 12.629 39.239 33.680 1497.8337 05:10:10.33M 2015-11-09T05:10:02.376Z|I-OCEAN7-304-XXXX| 27.90 12.629 39.240 33.680 1497.8350 05:10:10.53M 2015-11-09T05:10:02.583Z|I-OCEAN7-304-XXXX| 27.87 12.629 39.241 33.681 1497.8350 05:10:10.73M 2015-11-09T05:10:02.781Z|I-OCEAN7-304-XXXX| 27.85 12.629 39.240 33.680 1497.8350 05:10:10.93M 2015-11-09T05:10:02.986Z|I-OCEAN7-304-XXXX| 27.84 12.629 39.240 33.680 1497.8346 05:10:11.15M 2015-11-09T05:10:03.191Z|I-OCEAN7-304-XXXX| 27.82 12.629 39.240 33.680 1497.8344 05:10:11.35M 2015-11-09T05:10:03.390Z|I-OCEAN7-304-XXXX| 27.79 12.629 39.240 33.680 1497.8336 05:10:11.55M 2015-11-09T05:10:03.590Z|I-OCEAN7-304-XXXX| 27.74 12.629 39.240 33.680 1497.8328 05:10:11.74M 2015-11-09T05:10:03.795Z|I-OCEAN7-304-XXXX| 27.74 12.629 39.240 33.679 1497.8328 05:10:11.94M 2015-11-09T05:10:04.001Z|I-OCEAN7-304-XXXX| 27.71 12.630 39.240 33.679 1497.8333 05:10:12.16M 2015-11-09T05:10:04.201Z|I-OCEAN7-304-XXXX| 27.71 12.630 39.240 33.679 1497.8331 05:10:12.36M 2015-11-09T05:10:04.406Z|I-OCEAN7-304-XXXX| 27.70 12.630 39.240 33.679 1497.8331 05:10:12.56M 2015-11-09T05:10:04.626Z|I-OCEAN7-304-XXXX| 27.69 12.630 39.240 33.679 1497.8342 05:10:12.76M 2015-11-09T05:10:04.811Z|I-OCEAN7-304-XXXX| 27.65 12.630 39.240 33.680 1497.8339 05:10:13.00M 2015-11-09T05:10:05.016Z|I-OCEAN7-304-XXXX| 27.65 12.630 39.241 33.680 1497.8350 05:10:13.17M 2015-11-09T05:10:05.216Z|I-OCEAN7-304-XXXX| 27.68 12.630 39.241 33.680 1497.8352 05:10:13.38M 2015-11-09T05:10:05.421Z|I-OCEAN7-304-XXXX| 27.67 12.630 39.240 33.679 1497.8344 05:10:13.57M 2015-11-09T05:10:05.626Z|I-OCEAN7-304-XXXX| 27.67 12.630 39.240 33.679 1497.8347 05:10:13.77M 2015-11-09T05:10:05.826Z|I-OCEAN7-304-XXXX| 27.67 12.630 39.240 33.679 1497.8344 05:10:13.97M 2015-11-09T05:10:06.031Z|I-OCEAN7-304-XXXX| 27.67 12.630 39.240 33.679 1497.8341 05:10:14.19M 2015-11-09T05:10:06.236Z|I-OCEAN7-304-XXXX| 27.70 12.630 39.240 33.679 1497.8342 05:10:14.39M 2015-11-09T05:10:06.436Z|I-OCEAN7-304-XXXX| 27.74 12.631 39.239 33.678 1497.8351 05:10:14.59M 2015-11-09T05:10:06.663Z|I-OCEAN7-304-XXXX| 27.78 12.631 39.239 33.678 1497.8362 05:10:14.79M 2015-11-09T05:10:06.841Z|I-OCEAN7-304-XXXX| 27.82 12.631 39.239 33.677 1497.8368 05:10:15.00M 2015-11-09T05:10:07.041Z|I-OCEAN7-304-XXXX| 27.86 12.631 39.238 33.676 1497.8358 05:10:15.21M 2015-11-09T05:10:07.251Z|I-OCEAN7-304-XXXX| 27.86 12.631 39.237 33.676 1497.8353 05:10:15.40M 2015-11-09T05:10:07.451Z|I-OCEAN7-304-XXXX| 27.91 12.631 39.237 33.676 1497.8353 05:10:15.61M 2015-11-09T05:10:07.656Z|I-OCEAN7-304-XXXX| 27.98 12.630 39.237 33.676 1497.8356 05:10:15.80M 2015-11-09T05:10:07.861Z|I-OCEAN7-304-XXXX| 28.05 12.630 39.237 33.676 1497.8353 05:10:16.02M 2015-11-09T05:10:08.061Z|I-OCEAN7-304-XXXX| 28.09 12.630 39.236 33.676 1497.8346 05:10:16.22M 2015-11-09T05:10:08.266Z|I-OCEAN7-304-XXXX| 28.14 12.629 39.235 33.675 1497.8344 05:10:16.42M 2015-11-09T05:10:08.466Z|I-OCEAN7-304-XXXX| 28.22 12.630 39.235 33.675 1497.8357 05:10:16.62M 2015-11-09T05:10:08.671Z|I-OCEAN7-304-XXXX| 28.19 12.630 39.234 33.674 1497.8342 05:10:16.82M 2015-11-09T05:10:08.904Z|I-OCEAN7-304-XXXX| 28.19 12.630 39.234 33.674 1497.8334 05:10:17.04M 2015-11-09T05:10:09.091Z|I-OCEAN7-304-XXXX| 28.26 12.630 39.233 33.673 1497.8344 05:10:17.24M 2015-11-09T05:10:09.276Z|I-OCEAN7-304-XXXX| 28.23 12.630 39.233 33.673 1497.8333 05:10:17.45M 2015-11-09T05:10:09.504Z|I-OCEAN7-304-XXXX| 28.24 12.629 39.233 33.673 1497.8333 05:10:17.63M 2015-11-09T05:10:09.686Z|I-OCEAN7-304-XXXX| 28.24 12.629 39.233 33.673 1497.8330 05:10:17.83M 2015-11-09T05:10:09.886Z|I-OCEAN7-304-XXXX| 28.28 12.629 39.233 33.673 1497.8337 05:10:18.05M 2015-11-09T05:10:10.091Z|I-OCEAN7-304-XXXX| 28.25 12.629 39.234 33.674 1497.8342 05:10:18.25M 2015-11-09T05:10:10.296Z|I-OCEAN7-304-XXXX| 28.20 12.630 39.234 33.674 1497.8344 05:10:18.45M 2015-11-09T05:10:10.496Z|I-OCEAN7-304-XXXX| 28.15 12.630 39.234 33.674 1497.8342 05:10:18.65M 2015-11-09T05:10:10.701Z|I-OCEAN7-304-XXXX| 28.14 12.630 39.234 33.673 1497.8346 05:10:18.85M 2015-11-09T05:10:10.901Z|I-OCEAN7-304-XXXX| 28.07 12.631 39.234 33.673 1497.8342 05:10:19.07M 2015-11-09T05:10:11.106Z|I-OCEAN7-304-XXXX| 28.02 12.631 39.234 33.673 1497.8340 05:10:19.26M 2015-11-09T05:10:11.311Z|I-OCEAN7-304-XXXX| 27.95 12.631 39.235 33.673 1497.8340 05:10:19.46M 2015-11-09T05:10:11.511Z|I-OCEAN7-304-XXXX| 27.89 12.631 39.235 33.674 1497.8336 05:10:19.66M 2015-11-09T05:10:11.711Z|I-OCEAN7-304-XXXX| 27.84 12.631 39.236 33.674 1497.8334 05:10:19.86M 2015-11-09T05:10:11.916Z|I-OCEAN7-304-XXXX| 27.80 12.631 39.236 33.675 1497.8335 05:10:20.08M 2015-11-09T05:10:12.121Z|I-OCEAN7-304-XXXX| 27.74 12.631 39.236 33.675 1497.8331 05:10:20.28M 2015-11-09T05:10:12.326Z|I-OCEAN7-304-XXXX| 27.70 12.631 39.237 33.675 1497.8335 05:10:20.48M 2015-11-09T05:10:12.526Z|I-OCEAN7-304-XXXX| 27.61 12.632 39.237 33.675 1497.8336 05:10:20.68M 2015-11-09T05:10:12.731Z|I-OCEAN7-304-XXXX| 27.54 12.632 39.238 33.676 1497.8333 05:10:20.88M 2015-11-09T05:10:12.936Z|I-OCEAN7-304-XXXX| 27.54 12.632 39.239 33.676 1497.8342 05:10:21.10M 2015-11-09T05:10:13.144Z|I-OCEAN7-304-XXXX| 27.47 12.632 39.248 33.685 1497.8440 05:10:21.30M 2015-11-09T05:10:13.341Z|I-OCEAN7-304-XXXX| 27.47 12.632 39.249 33.686 1497.8451 05:10:21.49M 2015-11-09T05:10:13.556Z|I-OCEAN7-304-XXXX| 27.41 12.632 39.250 33.687 1497.8461 05:10:21.69M 2015-11-09T05:10:13.747Z|I-OCEAN7-304-XXXX| 27.41 12.632 39.252 33.689 1497.8479 05:10:21.91M 2015-11-09T05:10:13.951Z|I-OCEAN7-304-XXXX| 27.41 12.632 39.253 33.690 1497.8491 05:10:22.11M 2015-11-09T05:10:14.151Z|I-OCEAN7-304-XXXX| 27.38 12.632 39.254 33.691 1497.8501 05:10:22.31M 2015-11-09T05:10:14.356Z|I-OCEAN7-304-XXXX| 27.43 12.632 39.255 33.692 1497.8519 05:10:22.51M 2015-11-09T05:10:14.556Z|I-OCEAN7-304-XXXX| 27.46 12.632 39.257 33.693 1497.8544 05:10:22.71M 2015-11-09T05:10:14.756Z|I-OCEAN7-304-XXXX| 27.47 12.633 39.257 33.694 1497.8558 05:10:22.91M 2015-11-09T05:10:14.961Z|I-OCEAN7-304-XXXX| 27.47 12.633 39.258 33.694 1497.8566 05:10:23.12M 2015-11-09T05:10:15.166Z|I-OCEAN7-304-XXXX| 27.51 12.633 39.258 33.695 1497.8578 05:10:23.32M 2015-11-09T05:10:15.371Z|I-OCEAN7-304-XXXX| 27.56 12.632 39.259 33.695 1497.8584 05:10:23.52M 2015-11-09T05:10:15.571Z|I-OCEAN7-304-XXXX| 27.58 12.632 39.259 33.696 1497.8584 05:10:23.72M 2015-11-09T05:10:15.776Z|I-OCEAN7-304-XXXX| 27.64 12.632 39.259 33.696 1497.8591 05:10:23.92M 2015-11-09T05:10:15.976Z|I-OCEAN7-304-XXXX| 27.72 12.632 39.259 33.696 1497.8602 05:10:24.14M 2015-11-09T05:10:16.181Z|I-OCEAN7-304-XXXX| 27.76 12.632 39.259 33.696 1497.8610 05:10:24.34M 2015-11-09T05:10:16.386Z|I-OCEAN7-304-XXXX| 27.81 12.632 39.259 33.696 1497.8616 05:10:24.54M 2015-11-09T05:10:16.586Z|I-OCEAN7-304-XXXX| 27.86 12.632 39.258 33.695 1497.8611 05:10:24.74M 2015-11-09T05:10:16.791Z|I-OCEAN7-304-XXXX| 27.91 12.632 39.257 33.694 1497.8602 05:10:24.94M 2015-11-09T05:10:16.991Z|I-OCEAN7-304-XXXX| 28.00 12.632 39.256 33.693 1497.8608 05:10:25.16M 2015-11-09T05:10:17.196Z|I-OCEAN7-304-XXXX| 28.00 12.632 39.255 33.692 1497.8593 05:10:25.35M 2015-11-09T05:10:17.401Z|I-OCEAN7-304-XXXX| 28.06 12.632 39.254 33.691 1497.8586 05:10:25.55M 2015-11-09T05:10:17.601Z|I-OCEAN7-304-XXXX| 28.07 12.631 39.253 33.690 1497.8574 05:10:25.75M 2015-11-09T05:10:17.806Z|I-OCEAN7-304-XXXX| 28.16 12.631 39.252 33.690 1497.8580 05:10:25.95M 2015-11-09T05:10:18.026Z|I-OCEAN7-304-XXXX| 28.21 12.631 39.252 33.690 1497.8593 05:10:26.17M 2015-11-09T05:10:18.211Z|I-OCEAN7-304-XXXX| 28.25 12.632 39.252 33.690 1497.8600 05:10:26.39M 2015-11-09T05:10:18.416Z|I-OCEAN7-304-XXXX| 28.23 12.632 39.252 33.689 1497.8599 05:10:26.57M 2015-11-09T05:10:18.616Z|I-OCEAN7-304-XXXX| 28.26 12.631 39.252 33.689 1497.8600 05:10:26.77M 2015-11-09T05:10:18.821Z|I-OCEAN7-304-XXXX| 28.26 12.631 39.252 33.689 1497.8599 05:10:26.97M 2015-11-09T05:10:19.026Z|I-OCEAN7-304-XXXX| 28.26 12.631 39.252 33.689 1497.8595 05:10:27.19M 2015-11-09T05:10:19.226Z|I-OCEAN7-304-XXXX| 28.32 12.631 39.252 33.689 1497.8606 05:10:27.39M 2015-11-09T05:10:19.431Z|I-OCEAN7-304-XXXX| 28.31 12.631 39.253 33.690 1497.8608 05:10:27.58M 2015-11-09T05:10:19.631Z|I-OCEAN7-304-XXXX| 28.31 12.631 39.254 33.692 1497.8615 05:10:27.78M 2015-11-09T05:10:19.836Z|I-OCEAN7-304-XXXX| 28.31 12.631 39.255 33.693 1497.8624 05:10:28.00M 2015-11-09T05:10:20.041Z|I-OCEAN7-304-XXXX| 28.31 12.630 39.257 33.695 1497.8629 05:10:28.20M 2015-11-09T05:10:20.241Z|I-OCEAN7-304-XXXX| 28.26 12.630 39.258 33.696 1497.8636 05:10:28.40M 2015-11-09T05:10:20.446Z|I-OCEAN7-304-XXXX| 28.24 12.630 39.259 33.697 1497.8650 05:10:28.60M 2015-11-09T05:10:20.651Z|I-OCEAN7-304-XXXX| 28.23 12.630 39.260 33.698 1497.8661 05:10:28.80M 2015-11-09T05:10:20.851Z|I-OCEAN7-304-XXXX| 28.23 12.631 39.260 33.698 1497.8666 05:10:29.02M 2015-11-09T05:10:21.056Z|I-OCEAN7-304-XXXX| 28.14 12.630 39.260 33.697 1497.8645 05:10:29.22M 2015-11-09T05:10:21.256Z|I-OCEAN7-304-XXXX| 28.12 12.630 39.260 33.698 1497.8638 05:10:29.41M 2015-11-09T05:10:21.456Z|I-OCEAN7-304-XXXX| 28.06 12.630 39.260 33.698 1497.8636 05:10:29.61M 2015-11-09T05:10:21.661Z|I-OCEAN7-304-XXXX| 28.01 12.630 39.261 33.699 1497.8632 05:10:29.81M 2015-11-09T05:10:21.866Z|I-OCEAN7-304-XXXX| 27.95 12.630 39.261 33.699 1497.8619 05:10:30.03M 2015-11-09T05:10:22.071Z|I-OCEAN7-304-XXXX| 27.89 12.630 39.278 33.715 1497.8798 05:10:30.23M 2015-11-09T05:10:22.271Z|I-OCEAN7-304-XXXX| 27.83 12.630 39.287 33.724 1497.8903 05:10:30.43M 2015-11-09T05:10:22.491Z|I-OCEAN7-304-XXXX| 27.77 12.630 39.302 33.738 1497.9055 05:10:30.63M 2015-11-09T05:10:22.676Z|I-OCEAN7-304-XXXX| 27.75 12.631 39.303 33.739 1497.9071 05:10:30.84M 2015-11-09T05:10:22.881Z|I-OCEAN7-304-XXXX| 27.67 12.631 39.304 33.740 1497.9083 05:10:31.05M 2015-11-09T05:10:23.086Z|I-OCEAN7-304-XXXX| 27.59 12.631 39.306 33.742 1497.9091 05:10:31.25M 2015-11-09T05:10:23.291Z|I-OCEAN7-304-XXXX| 27.53 12.631 39.307 33.743 1497.9091 05:10:31.45M 2015-11-09T05:10:23.486Z|I-OCEAN7-304-XXXX| 27.53 12.631 39.305 33.741 1497.9060 05:10:31.65M 2015-11-09T05:10:23.696Z|I-OCEAN7-304-XXXX| 27.52 12.630 39.292 33.729 1497.8911 05:10:31.84M 2015-11-09T05:10:23.891Z|I-OCEAN7-304-XXXX| 27.46 12.630 39.291 33.728 1497.8884 05:10:32.06M 2015-11-09T05:10:24.101Z|I-OCEAN7-304-XXXX| 27.46 12.630 39.289 33.727 1497.8866 05:10:32.26M 2015-11-09T05:10:24.301Z|I-OCEAN7-304-XXXX| 27.43 12.630 39.288 33.726 1497.8846 05:10:32.46M 2015-11-09T05:10:24.506Z|I-OCEAN7-304-XXXX| 27.41 12.630 39.287 33.725 1497.8823 05:10:32.66M 2015-11-09T05:10:24.711Z|I-OCEAN7-304-XXXX| 27.47 12.630 39.287 33.724 1497.8827 05:10:32.86M 2015-11-09T05:10:24.911Z|I-OCEAN7-304-XXXX| 27.43 12.630 39.285 33.723 1497.8810 05:10:33.08M 2015-11-09T05:10:25.116Z|I-OCEAN7-304-XXXX| 27.43 12.630 39.284 33.721 1497.8793 05:10:33.28M 2015-11-09T05:10:25.316Z|I-OCEAN7-304-XXXX| 27.49 12.630 39.283 33.721 1497.8789 05:10:33.48M 2015-11-09T05:10:25.521Z|I-OCEAN7-304-XXXX| 27.55 12.630 39.283 33.720 1497.8796 05:10:33.67M 2015-11-09T05:10:25.726Z|I-OCEAN7-304-XXXX| 27.57 12.630 39.282 33.720 1497.8795 05:10:33.87M 2015-11-09T05:10:25.926Z|I-OCEAN7-304-XXXX| 27.62 12.630 39.281 33.719 1497.8799 05:10:34.09M 2015-11-09T05:10:26.132Z|I-OCEAN7-304-XXXX| 27.68 12.630 39.280 33.718 1497.8798 05:10:34.29M 2015-11-09T05:10:26.336Z|I-OCEAN7-304-XXXX| 27.76 12.630 39.279 33.717 1497.8796 05:10:34.49M 2015-11-09T05:10:26.537Z|I-OCEAN7-304-XXXX| 27.86 12.630 39.278 33.715 1497.8801 05:10:34.69M 2015-11-09T05:10:26.741Z|I-OCEAN7-304-XXXX| 27.94 12.630 39.276 33.713 1497.8798 05:10:34.89M 2015-11-09T05:10:26.962Z|I-OCEAN7-304-XXXX| 28.01 12.630 39.275 33.712 1497.8793 05:10:35.11M 2015-11-09T05:10:27.147Z|I-OCEAN7-304-XXXX| 28.09 12.630 39.259 33.697 1497.8619 05:10:35.32M 2015-11-09T05:10:27.347Z|I-OCEAN7-304-XXXX| 28.13 12.630 39.257 33.695 1497.8604 05:10:35.51M 2015-11-09T05:10:27.552Z|I-OCEAN7-304-XXXX| 28.19 12.630 39.255 33.693 1497.8596 05:10:35.70M 2015-11-09T05:10:27.757Z|I-OCEAN7-304-XXXX| 28.26 12.631 39.253 33.691 1497.8595 05:10:35.90M 2015-11-09T05:10:27.957Z|I-OCEAN7-304-XXXX| 28.26 12.631 39.252 33.689 1497.8578 05:10:36.12M 2015-11-09T05:10:28.157Z|I-OCEAN7-304-XXXX| 28.29 12.631 39.250 33.688 1497.8562 05:10:36.32M 2015-11-09T05:10:28.362Z|I-OCEAN7-304-XXXX| 28.34 12.631 39.248 33.686 1497.8545 05:10:36.52M 2015-11-09T05:10:28.567Z|I-OCEAN7-304-XXXX| 28.39 12.631 39.246 33.684 1497.8534 05:10:36.72M 2015-11-09T05:10:28.767Z|I-OCEAN7-304-XXXX| 28.34 12.630 39.246 33.684 1497.8513 05:10:36.92M 2015-11-09T05:10:28.972Z|I-OCEAN7-304-XXXX| 28.34 12.630 39.246 33.684 1497.8514 05:10:37.13M 2015-11-09T05:10:29.177Z|I-OCEAN7-304-XXXX| 28.34 12.631 39.245 33.683 1497.8514 05:10:37.33M 2015-11-09T05:10:29.377Z|I-OCEAN7-304-XXXX| 28.30 12.631 39.245 33.683 1497.8511 05:10:37.54M 2015-11-09T05:10:29.584Z|I-OCEAN7-304-XXXX| 28.24 12.631 39.245 33.683 1497.8495 05:10:37.73M 2015-11-09T05:10:29.782Z|I-OCEAN7-304-XXXX| 28.19 12.631 39.245 33.684 1497.8489 05:10:37.93M 2015-11-09T05:10:29.987Z|I-OCEAN7-304-XXXX| 28.14 12.631 39.245 33.683 1497.8478 05:10:38.15M 2015-11-09T05:10:30.192Z|I-OCEAN7-304-XXXX| 28.10 12.630 39.223 33.662 1497.8219 05:10:38.35M 2015-11-09T05:10:30.392Z|I-OCEAN7-304-XXXX| 28.02 12.630 39.200 33.641 1497.7947 05:10:38.55M 2015-11-09T05:10:30.597Z|I-OCEAN7-304-XXXX| 27.95 12.630 39.200 33.641 1497.7930 05:10:38.75M 2015-11-09T05:10:30.802Z|I-OCEAN7-304-XXXX| 27.91 12.630 39.206 33.647 1497.7976 05:10:38.95M 2015-11-09T05:10:31.002Z|I-OCEAN7-304-XXXX| 27.83 12.629 39.201 33.643 1497.7905 05:10:39.17M 2015-11-09T05:10:31.207Z|I-OCEAN7-304-XXXX| 27.78 12.629 39.201 33.642 1497.7887 05:10:39.36M 2015-11-09T05:10:31.427Z|I-OCEAN7-304-XXXX| 27.70 12.629 39.190 33.632 1497.7748 05:10:39.56M 2015-11-09T05:10:31.612Z|I-OCEAN7-304-XXXX| 27.66 12.629 39.189 33.631 1497.7728 05:10:39.78M 2015-11-09T05:10:31.817Z|I-OCEAN7-304-XXXX| 27.61 12.629 39.189 33.632 1497.7717 05:10:39.96M 2015-11-09T05:10:32.017Z|I-OCEAN7-304-XXXX| 27.64 12.628 39.190 33.633 1497.7725 05:10:40.18M 2015-11-09T05:10:32.222Z|I-OCEAN7-304-XXXX| 27.64 12.628 39.191 33.634 1497.7736 05:10:40.38M 2015-11-09T05:10:32.422Z|I-OCEAN7-304-XXXX| 27.64 12.628 39.211 33.653 1497.7942 05:10:40.58M 2015-11-09T05:10:32.632Z|I-OCEAN7-304-XXXX| 27.62 12.628 39.213 33.655 1497.7969 05:10:40.78M 2015-11-09T05:10:32.832Z|I-OCEAN7-304-XXXX| 27.62 12.628 39.215 33.658 1497.8002 05:10:41.98M 2015-11-09T05:10:33.032Z|I-OCEAN7-304-XXXX| 27.62 12.628 39.218 33.660 1497.8027 05:10:41.20M 2015-11-09T05:10:33.263Z|I-OCEAN7-304-XXXX| 27.67 12.628 39.221 33.663 1497.8075 05:10:41.39M 2015-11-09T05:10:33.437Z|I-OCEAN7-304-XXXX| 27.70 12.628 39.242 33.683 1497.8315 05:10:41.59M 2015-11-09T05:10:33.642Z|I-OCEAN7-304-XXXX| 27.70 12.628 39.244 33.685 1497.8335 05:10:41.79M 2015-11-09T05:10:33.842Z|I-OCEAN7-304-XXXX| 27.76 12.628 39.245 33.686 1497.8358 05:10:42.01M 2015-11-09T05:10:34.047Z|I-OCEAN7-304-XXXX| 27.79 12.628 39.247 33.687 1497.8380 05:10:42.21M 2015-11-09T05:10:34.252Z|I-OCEAN7-304-XXXX| 27.79 12.628 39.247 33.688 1497.8391 05:10:42.41M 2015-11-09T05:10:34.452Z|I-OCEAN7-304-XXXX| 27.83 12.628 39.248 33.689 1497.8409 05:10:42.61M 2015-11-09T05:10:34.657Z|I-OCEAN7-304-XXXX| 27.85 12.628 39.239 33.680 1497.8308 05:10:42.81M 2015-11-09T05:10:34.862Z|I-OCEAN7-304-XXXX| 27.86 12.628 39.237 33.678 1497.8298 05:10:43.03M 2015-11-09T05:10:35.062Z|I-OCEAN7-304-XXXX| 27.91 12.629 39.236 33.676 1497.8292 05:10:43.23M 2015-11-09T05:10:35.267Z|I-OCEAN7-304-XXXX| 27.96 12.629 39.234 33.674 1497.8281 05:10:43.43M 2015-11-09T05:10:35.467Z|I-OCEAN7-304-XXXX| 27.99 12.629 39.230 33.671 1497.8258 05:10:43.62M 2015-11-09T05:10:35.672Z|I-OCEAN7-304-XXXX| 28.03 12.630 39.231 33.671 1497.8276 05:10:43.82M 2015-11-09T05:10:35.892Z|I-OCEAN7-304-XXXX| 28.03 12.629 39.231 33.671 1497.8269 05:10:44.04M 2015-11-09T05:10:36.077Z|I-OCEAN7-304-XXXX| 28.08 12.629 39.231 33.671 1497.8287 05:10:44.26M 2015-11-09T05:10:36.282Z|I-OCEAN7-304-XXXX| 28.06 12.629 39.231 33.671 1497.8281 05:10:44.44M 2015-11-09T05:10:36.487Z|I-OCEAN7-304-XXXX| 28.06 12.629 39.238 33.678 1497.8357 05:10:44.64M 2015-11-09T05:10:36.687Z|I-OCEAN7-304-XXXX| 28.05 12.629 39.239 33.679 1497.8374 05:10:44.84M 2015-11-09T05:10:36.892Z|I-OCEAN7-304-XXXX| 28.05 12.630 39.237 33.677 1497.8358 05:10:45.06M 2015-11-09T05:10:37.092Z|I-OCEAN7-304-XXXX| 28.05 12.630 39.238 33.678 1497.8373 05:10:45.25M 2015-11-09T05:10:37.292Z|I-OCEAN7-304-XXXX| 28.05 12.630 39.253 33.692 1497.8542 05:10:45.45M 2015-11-09T05:10:37.502Z|I-OCEAN7-304-XXXX| 28.05 12.630 39.255 33.694 1497.8558 05:10:45.65M 2015-11-09T05:10:37.702Z|I-OCEAN7-304-XXXX| 28.07 12.630 39.254 33.693 1497.8551 05:10:45.85M 2015-11-09T05:10:37.902Z|I-OCEAN7-304-XXXX| 28.05 12.630 39.253 33.692 1497.8536 05:10:46.07M 2015-11-09T05:10:38.107Z|I-OCEAN7-304-XXXX| 28.01 12.630 39.251 33.690 1497.8508 05:10:46.27M 2015-11-09T05:10:38.312Z|I-OCEAN7-304-XXXX| 28.01 12.629 39.250 33.689 1497.8489 05:10:46.47M 2015-11-09T05:10:38.517Z|I-OCEAN7-304-XXXX| 28.04 12.629 39.248 33.687 1497.8473 05:10:46.67M 2015-11-09T05:10:38.717Z|I-OCEAN7-304-XXXX| 27.99 12.629 39.247 33.686 1497.8451 05:10:46.87M 2015-11-09T05:10:38.922Z|I-OCEAN7-304-XXXX| 27.99 12.630 39.253 33.692 1497.8523 05:10:47.08M 2015-11-09T05:10:39.122Z|I-OCEAN7-304-XXXX| 27.99 12.630 39.272 33.710 1497.8738 05:10:47.28M 2015-11-09T05:10:39.327Z|I-OCEAN7-304-XXXX| 27.95 12.630 39.273 33.711 1497.8748 05:10:47.48M 2015-11-09T05:10:39.532Z|I-OCEAN7-304-XXXX| 27.98 12.630 39.275 33.713 1497.8773 05:10:47.68M 2015-11-09T05:10:39.732Z|I-OCEAN7-304-XXXX| 27.99 12.630 39.276 33.714 1497.8790 05:10:47.88M 2015-11-09T05:10:39.937Z|I-OCEAN7-304-XXXX| 27.99 12.630 39.277 33.715 1497.8807 05:10:48.10M 2015-11-09T05:10:40.142Z|I-OCEAN7-304-XXXX| 27.99 12.630 39.279 33.716 1497.8827 05:10:48.30M 2015-11-09T05:10:40.357Z|I-OCEAN7-304-XXXX| 27.96 12.630 39.280 33.717 1497.8838 05:10:48.50M 2015-11-09T05:10:40.547Z|I-OCEAN7-304-XXXX| 27.92 12.630 39.281 33.719 1497.8843 05:10:48.71M 2015-11-09T05:10:40.747Z|I-OCEAN7-304-XXXX| 27.95 12.630 39.275 33.713 1497.8771 05:10:48.90M 2015-11-09T05:10:40.952Z|I-OCEAN7-304-XXXX| 27.95 12.630 39.274 33.712 1497.8759 05:10:49.12M 2015-11-09T05:10:41.157Z|I-OCEAN7-304-XXXX| 27.97 12.630 39.273 33.711 1497.8746 05:10:49.32M 2015-11-09T05:10:41.357Z|I-OCEAN7-304-XXXX| 27.95 12.630 39.272 33.710 1497.8729 05:10:49.51M 2015-11-09T05:10:41.557Z|I-OCEAN7-304-XXXX| 27.95 12.630 39.256 33.695 1497.8551 05:10:49.71M 2015-11-09T05:10:41.762Z|I-OCEAN7-304-XXXX| 27.96 12.630 39.238 33.678 1497.8350 05:10:49.91M 2015-11-09T05:10:41.967Z|I-OCEAN7-304-XXXX| 27.97 12.630 39.224 33.664 1497.8191 05:10:50.13M 2015-11-09T05:10:42.172Z|I-OCEAN7-304-XXXX| 27.98 12.630 39.224 33.664 1497.8186 05:10:50.33M 2015-11-09T05:10:42.372Z|I-OCEAN7-304-XXXX| 27.93 12.630 39.229 33.669 1497.8241 05:10:50.53M 2015-11-09T05:10:42.577Z|I-OCEAN7-304-XXXX| 27.91 12.630 39.246 33.685 1497.8428 05:10:50.73M 2015-11-09T05:10:42.777Z|I-OCEAN7-304-XXXX| 27.88 12.630 39.247 33.686 1497.8441 05:10:50.93M 2015-11-09T05:10:42.982Z|I-OCEAN7-304-XXXX| 27.88 12.630 39.262 33.700 1497.8617 05:10:51.15M 2015-11-09T05:10:43.182Z|I-OCEAN7-304-XXXX| 27.92 12.630 39.263 33.702 1497.8635 05:10:51.34M 2015-11-09T05:10:43.387Z|I-OCEAN7-304-XXXX| 27.91 12.630 39.265 33.703 1497.8657 05:10:51.54M 2015-11-09T05:10:43.592Z|I-OCEAN7-304-XXXX| 27.89 12.630 39.267 33.705 1497.8682 05:10:51.74M 2015-11-09T05:10:43.792Z|I-OCEAN7-304-XXXX| 27.85 12.630 39.269 33.707 1497.8707 05:10:51.94M 2015-11-09T05:10:44.024Z|I-OCEAN7-304-XXXX| 27.82 12.631 39.271 33.709 1497.8727 05:10:52.16M 2015-11-09T05:10:44.202Z|I-OCEAN7-304-XXXX| 27.79 12.631 39.273 33.711 1497.8751 05:10:52.36M 2015-11-09T05:10:44.402Z|I-OCEAN7-304-XXXX| 27.76 12.631 39.275 33.712 1497.8762 05:10:52.56M 2015-11-09T05:10:44.607Z|I-OCEAN7-304-XXXX| 27.76 12.631 39.275 33.712 1497.8759 05:10:52.76M 2015-11-09T05:10:44.827Z|I-OCEAN7-304-XXXX| 27.70 12.631 39.274 33.711 1497.8739 05:10:52.96M 2015-11-09T05:10:45.012Z|I-OCEAN7-304-XXXX| 27.69 12.631 39.257 33.695 1497.8542 05:10:53.19M 2015-11-09T05:10:45.212Z|I-OCEAN7-304-XXXX| 27.65 12.630 39.202 33.642 1497.7902 05:10:53.38M 2015-11-09T05:10:45.417Z|I-OCEAN7-304-XXXX| 27.65 12.630 39.202 33.643 1497.7908 05:10:53.57M 2015-11-09T05:10:45.622Z|I-OCEAN7-304-XXXX| 27.65 12.630 39.238 33.677 1497.8314 05:10:53.77M 2015-11-09T05:10:45.827Z|I-OCEAN7-304-XXXX| 27.70 12.630 39.239 33.678 1497.8322 05:10:53.97M 2015-11-09T05:10:46.028Z|I-OCEAN7-304-XXXX| 27.72 12.630 39.239 33.679 1497.8328 05:10:54.19M 2015-11-09T05:10:46.227Z|I-OCEAN7-304-XXXX| 27.72 12.630 39.239 33.679 1497.8328 05:10:54.39M 2015-11-09T05:10:46.432Z|I-OCEAN7-304-XXXX| 27.72 12.630 39.239 33.679 1497.8323 05:10:54.59M 2015-11-09T05:10:46.637Z|I-OCEAN7-304-XXXX| 27.76 12.630 39.240 33.679 1497.8336 05:10:54.79M 2015-11-09T05:10:46.842Z|I-OCEAN7-304-XXXX| 27.81 12.630 39.240 33.680 1497.8350 05:10:55.01M 2015-11-09T05:10:47.042Z|I-OCEAN7-304-XXXX| 27.85 12.630 39.241 33.680 1497.8365 05:10:55.21M 2015-11-09T05:10:47.242Z|I-OCEAN7-304-XXXX| 27.90 12.630 39.241 33.681 1497.8380 05:10:55.40M 2015-11-09T05:10:47.447Z|I-OCEAN7-304-XXXX| 27.90 12.630 39.242 33.681 1497.8383 05:10:55.60M 2015-11-09T05:10:47.653Z|I-OCEAN7-304-XXXX| 27.92 12.630 39.252 33.691 1497.8510 05:10:55.80M 2015-11-09T05:10:47.853Z|I-OCEAN7-304-XXXX| 27.98 12.630 39.269 33.707 1497.8701 05:10:56.02M 2015-11-09T05:10:48.058Z|I-OCEAN7-304-XXXX| 28.04 12.630 39.270 33.709 1497.8732 05:10:56.22M 2015-11-09T05:10:48.262Z|I-OCEAN7-304-XXXX| 28.09 12.630 39.273 33.710 1497.8771 05:10:56.42M 2015-11-09T05:10:48.462Z|I-OCEAN7-304-XXXX| 28.14 12.630 39.275 33.712 1497.8811 05:10:56.62M 2015-11-09T05:10:48.668Z|I-OCEAN7-304-XXXX| 28.19 12.631 39.277 33.714 1497.8856 05:10:56.82M 2015-11-09T05:10:48.872Z|I-OCEAN7-304-XXXX| 28.19 12.631 39.298 33.734 1497.9095 05:10:57.04M 2015-11-09T05:10:49.072Z|I-OCEAN7-304-XXXX| 28.23 12.631 39.301 33.737 1497.9131 05:10:57.23M 2015-11-09T05:10:49.292Z|I-OCEAN7-304-XXXX| 28.23 12.631 39.303 33.739 1497.9159 05:10:57.43M 2015-11-09T05:10:49.482Z|I-OCEAN7-304-XXXX| 28.27 12.631 39.299 33.735 1497.9124 05:10:57.65M 2015-11-09T05:10:49.682Z|I-OCEAN7-304-XXXX| 28.30 12.631 39.281 33.718 1497.8932 05:10:57.83M 2015-11-09T05:10:49.903Z|I-OCEAN7-304-XXXX| 28.26 12.631 39.280 33.716 1497.8914 05:10:58.05M 2015-11-09T05:10:50.087Z|I-OCEAN7-304-XXXX| 28.28 12.632 39.279 33.714 1497.8910 05:10:58.25M 2015-11-09T05:10:50.292Z|I-OCEAN7-304-XXXX| 28.28 12.632 39.277 33.713 1497.8896 05:10:58.45M 2015-11-09T05:10:50.492Z|I-OCEAN7-304-XXXX| 28.20 12.632 39.277 33.713 1497.8881 05:10:58.65M 2015-11-09T05:10:50.697Z|I-OCEAN7-304-XXXX| 28.21 12.631 39.285 33.721 1497.8969 05:10:58.85M 2015-11-09T05:10:50.903Z|I-OCEAN7-304-XXXX| 28.18 12.632 39.296 33.731 1497.9088 05:10:59.07M 2015-11-09T05:10:51.103Z|I-OCEAN7-304-XXXX| 28.14 12.632 39.311 33.745 1497.9257 05:10:59.27M 2015-11-09T05:10:51.308Z|I-OCEAN7-304-XXXX| 28.11 12.632 39.312 33.746 1497.9264 05:10:59.47M 2015-11-09T05:10:51.508Z|I-OCEAN7-304-XXXX| 28.06 12.632 39.313 33.748 1497.9263 05:10:59.66M 2015-11-09T05:10:51.708Z|I-OCEAN7-304-XXXX| 27.94 12.631 39.312 33.747 1497.9225 05:10:59.86M 2015-11-09T05:10:51.918Z|I-OCEAN7-304-XXXX| 27.90 12.631 39.310 33.745 1497.9192 05:11:00.08M 2015-11-09T05:10:52.118Z|I-OCEAN7-304-XXXX| 27.89 12.631 39.273 33.710 1497.8768 05:11:00.28M 2015-11-09T05:10:52.323Z|I-OCEAN7-304-XXXX| 27.82 12.631 39.272 33.709 1497.8748 05:11:00.48M 2015-11-09T05:10:52.528Z|I-OCEAN7-304-XXXX| 27.73 12.631 39.272 33.709 1497.8732 05:11:00.68M 2015-11-09T05:10:52.728Z|I-OCEAN7-304-XXXX| 27.69 12.630 39.272 33.710 1497.8715 05:11:00.88M 2015-11-09T05:10:52.928Z|I-OCEAN7-304-XXXX| 27.65 12.630 39.273 33.711 1497.8705 05:11:01.09M 2015-11-09T05:10:53.133Z|I-OCEAN7-304-XXXX| 27.59 12.630 39.283 33.721 1497.8809 05:11:01.29M 2015-11-09T05:10:53.338Z|I-OCEAN7-304-XXXX| 27.53 12.630 39.285 33.722 1497.8818 05:11:01.49M 2015-11-09T05:10:53.544Z|I-OCEAN7-304-XXXX| 27.51 12.630 39.286 33.723 1497.8839 05:11:01.69M 2015-11-09T05:10:53.758Z|I-OCEAN7-304-XXXX| 27.47 12.630 39.287 33.724 1497.8849 05:11:01.89M 2015-11-09T05:10:53.948Z|I-OCEAN7-304-XXXX| 27.47 12.630 39.289 33.726 1497.8860 05:11:02.13M 2015-11-09T05:10:54.148Z|I-OCEAN7-304-XXXX| 27.44 12.630 39.289 33.726 1497.8860 05:11:02.31M 2015-11-09T05:10:54.353Z|I-OCEAN7-304-XXXX| 27.44 12.630 39.289 33.726 1497.8856 05:11:02.51M 2015-11-09T05:10:54.553Z|I-OCEAN7-304-XXXX| 27.44 12.630 39.285 33.723 1497.8809 05:11:02.71M 2015-11-09T05:10:54.758Z|I-OCEAN7-304-XXXX| 27.48 12.630 39.284 33.722 1497.8805 05:11:02.91M 2015-11-09T05:10:54.958Z|I-OCEAN7-304-XXXX| 27.56 12.630 39.283 33.721 1497.8809 05:11:03.13M 2015-11-09T05:10:55.163Z|I-OCEAN7-304-XXXX| 27.55 12.630 39.282 33.719 1497.8785 05:11:03.32M 2015-11-09T05:10:55.368Z|I-OCEAN7-304-XXXX| 27.59 12.630 39.280 33.718 1497.8770 05:11:03.52M 2015-11-09T05:10:55.568Z|I-OCEAN7-304-XXXX| 27.63 12.630 39.279 33.717 1497.8767 05:11:03.72M 2015-11-09T05:10:55.773Z|I-OCEAN7-304-XXXX| 27.70 12.630 39.279 33.716 1497.8781 05:11:03.92M 2015-11-09T05:10:55.978Z|I-OCEAN7-304-XXXX| 27.76 12.630 39.279 33.716 1497.8794 05:11:04.14M 2015-11-09T05:10:56.178Z|I-OCEAN7-304-XXXX| 27.82 12.630 39.278 33.715 1497.8798 05:11:04.34M 2015-11-09T05:10:56.383Z|I-OCEAN7-304-XXXX| 27.87 12.630 39.277 33.714 1497.8792 05:11:04.54M 2015-11-09T05:10:56.583Z|I-OCEAN7-304-XXXX| 27.95 12.630 39.275 33.713 1497.8779 05:11:04.74M 2015-11-09T05:10:56.788Z|I-OCEAN7-304-XXXX| 27.99 12.630 39.274 33.711 1497.8768 05:11:04.94M 2015-11-09T05:10:56.988Z|I-OCEAN7-304-XXXX| 28.04 12.630 39.272 33.709 1497.8757 05:11:05.16M 2015-11-09T05:10:57.223Z|I-OCEAN7-304-XXXX| 28.12 12.630 39.270 33.708 1497.8748 05:11:05.35M 2015-11-09T05:10:57.398Z|I-OCEAN7-304-XXXX| 28.16 12.630 39.268 33.706 1497.8737 05:11:05.55M 2015-11-09T05:10:57.603Z|I-OCEAN7-304-XXXX| 28.19 12.630 39.267 33.704 1497.8727 05:11:05.75M 2015-11-09T05:10:57.803Z|I-OCEAN7-304-XXXX| 28.25 12.630 39.265 33.702 1497.8716 05:11:05.95M 2015-11-09T05:10:58.003Z|I-OCEAN7-304-XXXX| 28.23 12.630 39.263 33.701 1497.8696 05:11:06.17M 2015-11-09T05:10:58.223Z|I-OCEAN7-304-XXXX| 28.30 12.631 39.263 33.700 1497.8708 05:11:06.37M 2015-11-09T05:10:58.413Z|I-OCEAN7-304-XXXX| 28.30 12.631 39.263 33.700 1497.8706 05:11:06.58M 2015-11-09T05:10:58.623Z|I-OCEAN7-304-XXXX| 28.30 12.630 39.263 33.701 1497.8706 05:11:06.77M 2015-11-09T05:10:58.818Z|I-OCEAN7-304-XXXX| 28.31 12.630 39.263 33.701 1497.8711 05:11:06.96M 2015-11-09T05:10:59.018Z|I-OCEAN7-304-XXXX| 28.29 12.630 39.264 33.702 1497.8710 05:11:07.19M 2015-11-09T05:10:59.223Z|I-OCEAN7-304-XXXX| 28.32 12.630 39.265 33.703 1497.8717 05:11:07.38M 2015-11-09T05:10:59.428Z|I-OCEAN7-304-XXXX| 28.26 12.630 39.266 33.704 1497.8721 05:11:07.58M 2015-11-09T05:10:59.633Z|I-OCEAN7-304-XXXX| 28.29 12.630 39.268 33.706 1497.8745 05:11:07.78M 2015-11-09T05:10:59.833Z|I-OCEAN7-304-XXXX| 28.24 12.630 39.270 33.708 1497.8756 05:11:08.00M