2015-11-09T05:09:00.043Z|I-OCEAN7-304-XXXX| 28.11 12.630 39.576 34.001 1498.2233 05:09:08.20M 2015-11-09T05:09:00.248Z|I-OCEAN7-304-XXXX| 28.15 12.630 39.579 34.003 1498.2269 05:09:08.40M 2015-11-09T05:09:00.448Z|I-OCEAN7-304-XXXX| 28.21 12.630 39.580 34.005 1498.2300 05:09:08.60M 2015-11-09T05:09:00.653Z|I-OCEAN7-304-XXXX| 28.26 12.630 39.581 34.005 1498.2319 05:09:08.80M 2015-11-09T05:09:00.858Z|I-OCEAN7-304-XXXX| 28.32 12.630 39.578 34.002 1498.2289 05:09:09.02M 2015-11-09T05:09:01.059Z|I-OCEAN7-304-XXXX| 28.37 12.630 39.562 33.987 1498.2119 05:09:09.22M 2015-11-09T05:09:01.263Z|I-OCEAN7-304-XXXX| 28.39 12.630 39.561 33.987 1498.2112 05:09:09.42M 2015-11-09T05:09:01.463Z|I-OCEAN7-304-XXXX| 28.44 12.630 39.561 33.986 1498.2109 05:09:09.62M 2015-11-09T05:09:01.668Z|I-OCEAN7-304-XXXX| 28.44 12.630 39.560 33.985 1498.2107 05:09:09.81M 2015-11-09T05:09:01.868Z|I-OCEAN7-304-XXXX| 28.41 12.630 39.559 33.985 1498.2097 05:09:10.03M 2015-11-09T05:09:02.093Z|I-OCEAN7-304-XXXX| 28.41 12.631 39.559 33.984 1498.2096 05:09:10.23M 2015-11-09T05:09:02.278Z|I-OCEAN7-304-XXXX| 28.37 12.631 39.564 33.989 1498.2155 05:09:10.45M 2015-11-09T05:09:02.483Z|I-OCEAN7-304-XXXX| 28.37 12.631 39.565 33.990 1498.2159 05:09:10.63M 2015-11-09T05:09:02.683Z|I-OCEAN7-304-XXXX| 28.28 12.630 39.566 33.991 1498.2156 05:09:10.83M 2015-11-09T05:09:02.888Z|I-OCEAN7-304-XXXX| 28.25 12.630 39.567 33.992 1498.2156 05:09:11.05M 2015-11-09T05:09:03.088Z|I-OCEAN7-304-XXXX| 28.21 12.630 39.567 33.992 1498.2145 05:09:11.25M 2015-11-09T05:09:03.293Z|I-OCEAN7-304-XXXX| 28.20 12.630 39.568 33.993 1498.2152 05:09:11.45M 2015-11-09T05:09:03.498Z|I-OCEAN7-304-XXXX| 28.06 12.630 39.569 33.993 1498.2145 05:09:11.65M 2015-11-09T05:09:03.698Z|I-OCEAN7-304-XXXX| 28.00 12.630 39.569 33.994 1498.2137 05:09:11.85M 2015-11-09T05:09:03.903Z|I-OCEAN7-304-XXXX| 27.95 12.630 39.569 33.994 1498.2131 05:09:12.06M 2015-11-09T05:09:04.103Z|I-OCEAN7-304-XXXX| 27.86 12.630 39.569 33.994 1498.2122 05:09:12.26M 2015-11-09T05:09:04.308Z|I-OCEAN7-304-XXXX| 27.76 12.631 39.569 33.994 1498.2108 05:09:12.46M 2015-11-09T05:09:04.513Z|I-OCEAN7-304-XXXX| 27.71 12.631 39.569 33.993 1498.2101 05:09:12.66M 2015-11-09T05:09:04.713Z|I-OCEAN7-304-XXXX| 27.60 12.631 39.569 33.993 1498.2083 05:09:12.86M 2015-11-09T05:09:04.918Z|I-OCEAN7-304-XXXX| 27.55 12.631 39.569 33.994 1498.2073 05:09:13.08M 2015-11-09T05:09:05.123Z|I-OCEAN7-304-XXXX| 27.49 12.630 39.569 33.994 1498.2063 05:09:13.28M 2015-11-09T05:09:05.323Z|I-OCEAN7-304-XXXX| 27.43 12.630 39.570 33.995 1498.2065 05:09:13.48M 2015-11-09T05:09:05.528Z|I-OCEAN7-304-XXXX| 27.39 12.631 39.572 33.997 1498.2080 05:09:13.68M 2015-11-09T05:09:05.728Z|I-OCEAN7-304-XXXX| 27.35 12.631 39.573 33.998 1498.2094 05:09:13.88M 2015-11-09T05:09:05.933Z|I-OCEAN7-304-XXXX| 27.32 12.631 39.574 33.999 1498.2107 05:09:14.09M 2015-11-09T05:09:06.133Z|I-OCEAN7-304-XXXX| 27.31 12.631 39.576 34.000 1498.2120 05:09:14.29M 2015-11-09T05:09:06.338Z|I-OCEAN7-304-XXXX| 27.33 12.631 39.577 34.002 1498.2131 05:09:14.49M 2015-11-09T05:09:06.558Z|I-OCEAN7-304-XXXX| 27.35 12.630 39.578 34.003 1498.2146 05:09:14.69M 2015-11-09T05:09:06.743Z|I-OCEAN7-304-XXXX| 27.41 12.630 39.580 34.005 1498.2178 05:09:14.91M 2015-11-09T05:09:06.948Z|I-OCEAN7-304-XXXX| 27.45 12.631 39.584 34.008 1498.2222 05:09:15.11M 2015-11-09T05:09:07.153Z|I-OCEAN7-304-XXXX| 27.52 12.630 39.549 33.975 1498.1840 05:09:15.31M 2015-11-09T05:09:07.353Z|I-OCEAN7-304-XXXX| 27.59 12.630 39.521 33.948 1498.1530 05:09:15.51M 2015-11-09T05:09:07.558Z|I-OCEAN7-304-XXXX| 27.66 12.630 39.493 33.922 1498.1222 05:09:15.71M 2015-11-09T05:09:07.758Z|I-OCEAN7-304-XXXX| 27.71 12.630 39.471 33.900 1498.0970 05:09:15.91M 2015-11-09T05:09:07.963Z|I-OCEAN7-304-XXXX| 27.79 12.630 39.470 33.900 1498.0975 05:09:16.12M 2015-11-09T05:09:08.168Z|I-OCEAN7-304-XXXX| 27.87 12.630 39.457 33.887 1498.0835 05:09:16.32M 2015-11-09T05:09:08.368Z|I-OCEAN7-304-XXXX| 27.93 12.630 39.434 33.865 1498.0591 05:09:16.52M 2015-11-09T05:09:08.573Z|I-OCEAN7-304-XXXX| 27.99 12.630 39.433 33.864 1498.0580 05:09:16.72M 2015-11-09T05:09:08.778Z|I-OCEAN7-304-XXXX| 28.09 12.630 39.431 33.863 1498.0571 05:09:16.92M 2015-11-09T05:09:08.978Z|I-OCEAN7-304-XXXX| 28.11 12.630 39.430 33.861 1498.0557 05:09:17.14M 2015-11-09T05:09:09.183Z|I-OCEAN7-304-XXXX| 28.15 12.630 39.428 33.860 1498.0543 05:09:17.34M 2015-11-09T05:09:09.383Z|I-OCEAN7-304-XXXX| 28.18 12.630 39.427 33.858 1498.0533 05:09:17.54M 2015-11-09T05:09:09.588Z|I-OCEAN7-304-XXXX| 28.28 12.630 39.425 33.856 1498.0531 05:09:17.74M 2015-11-09T05:09:09.788Z|I-OCEAN7-304-XXXX| 28.26 12.630 39.423 33.855 1498.0514 05:09:17.93M 2015-11-09T05:09:09.993Z|I-OCEAN7-304-XXXX| 28.29 12.630 39.424 33.855 1498.0519 05:09:18.15M 2015-11-09T05:09:10.198Z|I-OCEAN7-304-XXXX| 28.24 12.630 39.424 33.855 1498.0513 05:09:18.35M 2015-11-09T05:09:10.398Z|I-OCEAN7-304-XXXX| 28.26 12.630 39.424 33.856 1498.0521 05:09:18.55M 2015-11-09T05:09:10.603Z|I-OCEAN7-304-XXXX| 28.26 12.630 39.426 33.857 1498.0535 05:09:18.75M 2015-11-09T05:09:10.803Z|I-OCEAN7-304-XXXX| 28.23 12.630 39.427 33.859 1498.0554 05:09:18.95M 2015-11-09T05:09:11.023Z|I-OCEAN7-304-XXXX| 28.23 12.630 39.429 33.860 1498.0585 05:09:19.16M 2015-11-09T05:09:11.213Z|I-OCEAN7-304-XXXX| 28.21 12.630 39.432 33.863 1498.0609 05:09:19.38M 2015-11-09T05:09:11.413Z|I-OCEAN7-304-XXXX| 28.20 12.630 39.435 33.865 1498.0637 05:09:19.57M 2015-11-09T05:09:11.618Z|I-OCEAN7-304-XXXX| 28.16 12.630 39.488 33.916 1498.1240 05:09:19.77M 2015-11-09T05:09:11.818Z|I-OCEAN7-304-XXXX| 28.14 12.631 39.531 33.957 1498.1735 05:09:19.96M 2015-11-09T05:09:12.023Z|I-OCEAN7-304-XXXX| 28.09 12.631 39.571 33.996 1498.2194 05:09:20.18M 2015-11-09T05:09:12.228Z|I-OCEAN7-304-XXXX| 28.06 12.631 39.593 34.016 1498.2438 05:09:20.38M 2015-11-09T05:09:12.428Z|I-OCEAN7-304-XXXX| 28.02 12.631 39.592 34.016 1498.2429 05:09:20.58M 2015-11-09T05:09:12.633Z|I-OCEAN7-304-XXXX| 27.96 12.631 39.597 34.020 1498.2467 05:09:20.78M 2015-11-09T05:09:12.838Z|I-OCEAN7-304-XXXX| 27.96 12.631 39.608 34.031 1498.2596 05:09:21.00M 2015-11-09T05:09:13.038Z|I-OCEAN7-304-XXXX| 27.95 12.631 39.620 34.042 1498.2723 05:09:21.20M 2015-11-09T05:09:13.243Z|I-OCEAN7-304-XXXX| 27.95 12.631 39.620 34.043 1498.2729 05:09:21.40M 2015-11-09T05:09:13.443Z|I-OCEAN7-304-XXXX| 27.94 12.631 39.621 34.043 1498.2734 05:09:21.60M 2015-11-09T05:09:13.648Z|I-OCEAN7-304-XXXX| 27.92 12.631 39.621 34.043 1498.2738 05:09:21.79M 2015-11-09T05:09:13.853Z|I-OCEAN7-304-XXXX| 27.91 12.631 39.621 34.044 1498.2739 05:09:22.01M 2015-11-09T05:09:14.053Z|I-OCEAN7-304-XXXX| 27.87 12.631 39.621 34.044 1498.2727 05:09:22.21M 2015-11-09T05:09:14.258Z|I-OCEAN7-304-XXXX| 27.84 12.631 39.621 34.044 1498.2722 05:09:22.41M 2015-11-09T05:09:14.458Z|I-OCEAN7-304-XXXX| 27.82 12.631 39.622 34.044 1498.2723 05:09:22.61M 2015-11-09T05:09:14.658Z|I-OCEAN7-304-XXXX| 27.81 12.631 39.622 34.044 1498.2717 05:09:22.81M 2015-11-09T05:09:14.863Z|I-OCEAN7-304-XXXX| 27.82 12.631 39.621 34.043 1498.2711 05:09:23.03M 2015-11-09T05:09:15.069Z|I-OCEAN7-304-XXXX| 27.80 12.631 39.620 34.043 1498.2698 05:09:23.23M 2015-11-09T05:09:15.273Z|I-OCEAN7-304-XXXX| 27.80 12.630 39.620 34.043 1498.2697 05:09:23.43M 2015-11-09T05:09:15.494Z|I-OCEAN7-304-XXXX| 27.79 12.631 39.621 34.044 1498.2708 05:09:23.63M 2015-11-09T05:09:15.673Z|I-OCEAN7-304-XXXX| 27.79 12.631 39.622 34.045 1498.2717 05:09:23.84M 2015-11-09T05:09:15.883Z|I-OCEAN7-304-XXXX| 27.78 12.630 39.624 34.046 1498.2725 05:09:24.04M 2015-11-09T05:09:16.083Z|I-OCEAN7-304-XXXX| 27.72 12.630 39.625 34.047 1498.2733 05:09:24.24M 2015-11-09T05:09:16.288Z|I-OCEAN7-304-XXXX| 27.73 12.631 39.626 34.048 1498.2753 05:09:24.44M 2015-11-09T05:09:16.489Z|I-OCEAN7-304-XXXX| 27.74 12.631 39.627 34.049 1498.2775 05:09:24.64M 2015-11-09T05:09:16.693Z|I-OCEAN7-304-XXXX| 27.74 12.631 39.628 34.050 1498.2791 05:09:24.84M 2015-11-09T05:09:16.898Z|I-OCEAN7-304-XXXX| 27.70 12.631 39.630 34.051 1498.2805 05:09:25.06M 2015-11-09T05:09:17.098Z|I-OCEAN7-304-XXXX| 27.67 12.632 39.631 34.052 1498.2826 05:09:25.26M 2015-11-09T05:09:17.298Z|I-OCEAN7-304-XXXX| 27.67 12.632 39.632 34.053 1498.2839 05:09:25.46M 2015-11-09T05:09:17.504Z|I-OCEAN7-304-XXXX| 27.67 12.632 39.632 34.053 1498.2841 05:09:25.65M 2015-11-09T05:09:17.704Z|I-OCEAN7-304-XXXX| 27.67 12.632 39.631 34.052 1498.2841 05:09:25.85M 2015-11-09T05:09:17.914Z|I-OCEAN7-304-XXXX| 27.66 12.632 39.616 34.038 1498.2665 05:09:26.07M 2015-11-09T05:09:18.114Z|I-OCEAN7-304-XXXX| 27.73 12.632 39.580 34.003 1498.2255 05:09:26.27M 2015-11-09T05:09:18.319Z|I-OCEAN7-304-XXXX| 27.77 12.632 39.569 33.993 1498.2141 05:09:26.47M 2015-11-09T05:09:18.519Z|I-OCEAN7-304-XXXX| 27.78 12.632 39.551 33.976 1498.1929 05:09:26.67M 2015-11-09T05:09:18.724Z|I-OCEAN7-304-XXXX| 27.83 12.632 39.550 33.974 1498.1926 05:09:26.87M 2015-11-09T05:09:18.929Z|I-OCEAN7-304-XXXX| 27.88 12.632 39.549 33.974 1498.1929 05:09:27.09M 2015-11-09T05:09:19.129Z|I-OCEAN7-304-XXXX| 27.89 12.632 39.548 33.973 1498.1921 05:09:27.29M 2015-11-09T05:09:19.334Z|I-OCEAN7-304-XXXX| 27.89 12.632 39.547 33.972 1498.1906 05:09:27.49M 2015-11-09T05:09:19.539Z|I-OCEAN7-304-XXXX| 27.93 12.631 39.546 33.971 1498.1885 05:09:27.68M 2015-11-09T05:09:19.739Z|I-OCEAN7-304-XXXX| 28.00 12.631 39.519 33.946 1498.1592 05:09:27.88M 2015-11-09T05:09:19.959Z|I-OCEAN7-304-XXXX| 28.04 12.631 39.486 33.914 1498.1216 05:09:28.11M 2015-11-09T05:09:20.144Z|I-OCEAN7-304-XXXX| 28.12 12.631 39.437 33.868 1498.0668 05:09:28.32M 2015-11-09T05:09:20.344Z|I-OCEAN7-304-XXXX| 28.13 12.630 39.397 33.829 1498.0205 05:09:28.50M 2015-11-09T05:09:20.554Z|I-OCEAN7-304-XXXX| 28.13 12.630 39.391 33.823 1498.0134 05:09:28.70M 2015-11-09T05:09:20.754Z|I-OCEAN7-304-XXXX| 28.19 12.631 39.362 33.795 1497.9816 05:09:28.90M 2015-11-09T05:09:20.954Z|I-OCEAN7-304-XXXX| 28.19 12.631 39.355 33.789 1497.9741 05:09:29.12M 2015-11-09T05:09:21.159Z|I-OCEAN7-304-XXXX| 28.19 12.631 39.354 33.787 1497.9729 05:09:29.32M 2015-11-09T05:09:21.364Z|I-OCEAN7-304-XXXX| 28.17 12.631 39.340 33.774 1497.9567 05:09:29.52M 2015-11-09T05:09:21.569Z|I-OCEAN7-304-XXXX| 28.17 12.631 39.338 33.772 1497.9554 05:09:29.72M 2015-11-09T05:09:21.769Z|I-OCEAN7-304-XXXX| 28.13 12.631 39.336 33.770 1497.9529 05:09:29.92M 2015-11-09T05:09:21.974Z|I-OCEAN7-304-XXXX| 28.15 12.631 39.334 33.768 1497.9509 05:09:30.13M 2015-11-09T05:09:22.174Z|I-OCEAN7-304-XXXX| 28.08 12.631 39.332 33.766 1497.9476 05:09:30.33M 2015-11-09T05:09:22.379Z|I-OCEAN7-304-XXXX| 28.03 12.631 39.329 33.763 1497.9441 05:09:30.53M 2015-11-09T05:09:22.579Z|I-OCEAN7-304-XXXX| 27.96 12.632 39.326 33.760 1497.9402 05:09:30.73M 2015-11-09T05:09:22.784Z|I-OCEAN7-304-XXXX| 27.96 12.632 39.324 33.758 1497.9370 05:09:30.93M 2015-11-09T05:09:22.989Z|I-OCEAN7-304-XXXX| 27.85 12.632 39.301 33.736 1497.9103 05:09:31.15M 2015-11-09T05:09:23.189Z|I-OCEAN7-304-XXXX| 27.81 12.632 39.299 33.734 1497.9067 05:09:31.35M 2015-11-09T05:09:23.394Z|I-OCEAN7-304-XXXX| 27.80 12.632 39.297 33.732 1497.9041 05:09:31.54M 2015-11-09T05:09:23.594Z|I-OCEAN7-304-XXXX| 27.71 12.632 39.295 33.731 1497.9003 05:09:31.75M 2015-11-09T05:09:23.799Z|I-OCEAN7-304-XXXX| 27.65 12.631 39.293 33.729 1497.8966 05:09:31.94M 2015-11-09T05:09:24.004Z|I-OCEAN7-304-XXXX| 27.59 12.631 39.291 33.727 1497.8932 05:09:32.16M 2015-11-09T05:09:24.204Z|I-OCEAN7-304-XXXX| 27.56 12.632 39.289 33.725 1497.8912 05:09:32.36M 2015-11-09T05:09:24.424Z|I-OCEAN7-304-XXXX| 27.53 12.632 39.288 33.723 1497.8893 05:09:32.56M 2015-11-09T05:09:24.614Z|I-OCEAN7-304-XXXX| 27.52 12.632 39.287 33.723 1497.8884 05:09:32.77M 2015-11-09T05:09:24.814Z|I-OCEAN7-304-XXXX| 27.51 12.629 39.286 33.724 1497.8799 05:09:32.96M 2015-11-09T05:09:25.019Z|I-OCEAN7-304-XXXX| 27.51 12.629 39.284 33.723 1497.8784 05:09:33.18M 2015-11-09T05:09:25.219Z|I-OCEAN7-304-XXXX| 27.50 12.629 39.283 33.722 1497.8767 05:09:33.38M 2015-11-09T05:09:25.424Z|I-OCEAN7-304-XXXX| 27.55 12.629 39.282 33.721 1497.8755 05:09:33.58M 2015-11-09T05:09:25.629Z|I-OCEAN7-304-XXXX| 27.55 12.628 39.280 33.719 1497.8735 05:09:33.78M 2015-11-09T05:09:25.829Z|I-OCEAN7-304-XXXX| 27.56 12.628 39.279 33.719 1497.8715 05:09:34.98M 2015-11-09T05:09:26.034Z|I-OCEAN7-304-XXXX| 27.65 12.628 39.278 33.717 1497.8705 05:09:34.19M 2015-11-09T05:09:26.234Z|I-OCEAN7-304-XXXX| 27.72 12.628 39.276 33.716 1497.8693 05:09:34.39M 2015-11-09T05:09:26.439Z|I-OCEAN7-304-XXXX| 27.74 12.628 39.274 33.714 1497.8684 05:09:34.59M 2015-11-09T05:09:26.639Z|I-OCEAN7-304-XXXX| 27.83 12.628 39.273 33.712 1497.8690 05:09:34.79M 2015-11-09T05:09:26.844Z|I-OCEAN7-304-XXXX| 27.93 12.629 39.271 33.710 1497.8705 05:09:35.01M 2015-11-09T05:09:27.049Z|I-OCEAN7-304-XXXX| 27.98 12.629 39.270 33.708 1497.8710 05:09:35.21M 2015-11-09T05:09:27.254Z|I-OCEAN7-304-XXXX| 28.06 12.630 39.269 33.706 1497.8721 05:09:35.41M 2015-11-09T05:09:27.454Z|I-OCEAN7-304-XXXX| 28.12 12.630 39.267 33.705 1497.8719 05:09:35.61M 2015-11-09T05:09:27.659Z|I-OCEAN7-304-XXXX| 28.19 12.631 39.266 33.703 1497.8724 05:09:35.81M 2015-11-09T05:09:27.859Z|I-OCEAN7-304-XXXX| 28.23 12.631 39.264 33.701 1497.8723 05:09:36.02M 2015-11-09T05:09:28.064Z|I-OCEAN7-304-XXXX| 28.29 12.631 39.263 33.699 1497.8722 05:09:36.22M 2015-11-09T05:09:28.265Z|I-OCEAN7-304-XXXX| 28.36 12.631 39.261 33.698 1497.8715 05:09:36.42M 2015-11-09T05:09:28.469Z|I-OCEAN7-304-XXXX| 28.36 12.632 39.259 33.696 1497.8698 05:09:36.62M 2015-11-09T05:09:28.669Z|I-OCEAN7-304-XXXX| 28.37 12.632 39.258 33.694 1497.8685 05:09:36.82M 2015-11-09T05:09:28.894Z|I-OCEAN7-304-XXXX| 28.37 12.632 39.256 33.692 1497.8672 05:09:37.04M 2015-11-09T05:09:29.079Z|I-OCEAN7-304-XXXX| 28.37 12.632 39.254 33.691 1497.8656 05:09:37.25M 2015-11-09T05:09:29.303Z|I-OCEAN7-304-XXXX| 28.37 12.632 39.253 33.690 1497.8645 05:09:37.44M 2015-11-09T05:09:29.484Z|I-OCEAN7-304-XXXX| 28.36 12.632 39.252 33.689 1497.8629 05:09:37.63M 2015-11-09T05:09:29.689Z|I-OCEAN7-304-XXXX| 28.31 12.632 39.251 33.688 1497.8605 05:09:37.83M 2015-11-09T05:09:29.894Z|I-OCEAN7-304-XXXX| 28.28 12.632 39.250 33.687 1497.8579 05:09:38.06M 2015-11-09T05:09:30.094Z|I-OCEAN7-304-XXXX| 28.20 12.632 39.249 33.686 1497.8552 05:09:38.25M 2015-11-09T05:09:30.294Z|I-OCEAN7-304-XXXX| 28.13 12.631 39.248 33.685 1497.8527 05:09:38.45M 2015-11-09T05:09:30.499Z|I-OCEAN7-304-XXXX| 28.06 12.631 39.247 33.684 1497.8506 05:09:38.65M 2015-11-09T05:09:30.704Z|I-OCEAN7-304-XXXX| 27.97 12.629 39.246 33.686 1497.8414 05:09:38.85M 2015-11-09T05:09:30.905Z|I-OCEAN7-304-XXXX| 27.92 12.628 39.245 33.686 1497.8401 05:09:39.07M 2015-11-09T05:09:31.109Z|I-OCEAN7-304-XXXX| 27.87 12.629 39.245 33.686 1497.8394 05:09:39.27M 2015-11-09T05:09:31.314Z|I-OCEAN7-304-XXXX| 27.77 12.628 39.246 33.686 1497.8375 05:09:39.47M 2015-11-09T05:09:31.514Z|I-OCEAN7-304-XXXX| 27.66 12.628 39.245 33.686 1497.8358 05:09:39.67M 2015-11-09T05:09:31.719Z|I-OCEAN7-304-XXXX| 27.62 12.628 39.245 33.685 1497.8344 05:09:39.86M 2015-11-09T05:09:31.919Z|I-OCEAN7-304-XXXX| 27.58 12.629 39.244 33.684 1497.8329 05:09:40.08M 2015-11-09T05:09:32.124Z|I-OCEAN7-304-XXXX| 27.52 12.629 39.243 33.684 1497.8311 05:09:40.28M 2015-11-09T05:09:32.329Z|I-OCEAN7-304-XXXX| 27.47 12.629 39.242 33.683 1497.8300 05:09:40.48M 2015-11-09T05:09:32.529Z|I-OCEAN7-304-XXXX| 27.39 12.629 39.242 33.682 1497.8286 05:09:40.68M 2015-11-09T05:09:32.734Z|I-OCEAN7-304-XXXX| 27.35 12.629 39.241 33.682 1497.8275 05:09:40.88M 2015-11-09T05:09:32.934Z|I-OCEAN7-304-XXXX| 27.32 12.629 39.241 33.681 1497.8268 05:09:41.10M 2015-11-09T05:09:33.139Z|I-OCEAN7-304-XXXX| 27.33 12.629 39.240 33.680 1497.8269 05:09:41.30M 2015-11-09T05:09:33.359Z|I-OCEAN7-304-XXXX| 27.38 12.630 39.240 33.680 1497.8278 05:09:41.49M 2015-11-09T05:09:33.552Z|I-OCEAN7-304-XXXX| 27.36 12.630 39.239 33.679 1497.8265 05:09:41.71M 2015-11-09T05:09:33.749Z|I-OCEAN7-304-XXXX| 27.43 12.630 39.238 33.677 1497.8270 05:09:41.89M 2015-11-09T05:09:33.954Z|I-OCEAN7-304-XXXX| 27.50 12.630 39.237 33.677 1497.8276 05:09:42.11M 2015-11-09T05:09:34.154Z|I-OCEAN7-304-XXXX| 27.57 12.630 39.237 33.676 1497.8284 05:09:42.31M 2015-11-09T05:09:34.359Z|I-OCEAN7-304-XXXX| 27.63 12.630 39.236 33.675 1497.8289 05:09:42.51M 2015-11-09T05:09:34.559Z|I-OCEAN7-304-XXXX| 27.65 12.630 39.235 33.675 1497.8282 05:09:42.71M 2015-11-09T05:09:34.764Z|I-OCEAN7-304-XXXX| 27.75 12.630 39.236 33.675 1497.8296 05:09:42.91M 2015-11-09T05:09:34.969Z|I-OCEAN7-304-XXXX| 27.80 12.629 39.236 33.676 1497.8298 05:09:43.13M 2015-11-09T05:09:35.169Z|I-OCEAN7-304-XXXX| 27.88 12.629 39.237 33.678 1497.8315 05:09:43.33M 2015-11-09T05:09:35.374Z|I-OCEAN7-304-XXXX| 27.95 12.629 39.238 33.678 1497.8331 05:09:43.53M 2015-11-09T05:09:35.574Z|I-OCEAN7-304-XXXX| 28.06 12.629 39.238 33.678 1497.8351 05:09:43.73M 2015-11-09T05:09:35.779Z|I-OCEAN7-304-XXXX| 28.13 12.629 39.238 33.678 1497.8358 05:09:43.93M 2015-11-09T05:09:35.979Z|I-OCEAN7-304-XXXX| 28.19 12.629 39.238 33.678 1497.8364 05:09:44.14M 2015-11-09T05:09:36.185Z|I-OCEAN7-304-XXXX| 28.23 12.629 39.238 33.678 1497.8368 05:09:44.34M 2015-11-09T05:09:36.389Z|I-OCEAN7-304-XXXX| 28.31 12.629 39.237 33.677 1497.8375 05:09:44.54M 2015-11-09T05:09:36.589Z|I-OCEAN7-304-XXXX| 28.36 12.629 39.237 33.677 1497.8381 05:09:44.74M 2015-11-09T05:09:36.789Z|I-OCEAN7-304-XXXX| 28.42 12.629 39.237 33.677 1497.8392 05:09:44.94M 2015-11-09T05:09:36.994Z|I-OCEAN7-304-XXXX| 28.42 12.629 39.236 33.677 1497.8387 05:09:45.15M 2015-11-09T05:09:37.211Z|I-OCEAN7-304-XXXX| 28.42 12.629 39.236 33.676 1497.8375 05:09:45.36M 2015-11-09T05:09:37.404Z|I-OCEAN7-304-XXXX| 28.47 12.628 39.236 33.677 1497.8383 05:09:45.56M 2015-11-09T05:09:37.605Z|I-OCEAN7-304-XXXX| 28.44 12.628 39.236 33.676 1497.8374 05:09:45.75M 2015-11-09T05:09:37.826Z|I-OCEAN7-304-XXXX| 28.44 12.629 39.235 33.675 1497.8368 05:09:45.95M 2015-11-09T05:09:38.010Z|I-OCEAN7-304-XXXX| 28.41 12.629 39.234 33.674 1497.8364 05:09:46.19M 2015-11-09T05:09:38.214Z|I-OCEAN7-304-XXXX| 28.37 12.629 39.233 33.673 1497.8354 05:09:46.37M 2015-11-09T05:09:38.419Z|I-OCEAN7-304-XXXX| 28.34 12.629 39.233 33.672 1497.8345 05:09:46.57M 2015-11-09T05:09:38.619Z|I-OCEAN7-304-XXXX| 28.25 12.630 39.232 33.672 1497.8328 05:09:46.77M 2015-11-09T05:09:38.826Z|I-OCEAN7-304-XXXX| 28.20 12.630 39.232 33.672 1497.8329 05:09:46.97M 2015-11-09T05:09:39.026Z|I-OCEAN7-304-XXXX| 28.12 12.630 39.233 33.672 1497.8328 05:09:47.19M 2015-11-09T05:09:39.229Z|I-OCEAN7-304-XXXX| 28.06 12.630 39.233 33.672 1497.8322 05:09:47.39M 2015-11-09T05:09:39.429Z|I-OCEAN7-304-XXXX| 27.95 12.630 39.234 33.673 1497.8317 05:09:47.59M 2015-11-09T05:09:39.635Z|I-OCEAN7-304-XXXX| 27.87 12.630 39.235 33.674 1497.8309 05:09:47.78M 2015-11-09T05:09:39.840Z|I-OCEAN7-304-XXXX| 27.79 12.630 39.236 33.675 1497.8307 05:09:48.00M 2015-11-09T05:09:40.044Z|I-OCEAN7-304-XXXX| 27.75 12.630 39.237 33.676 1497.8313 05:09:48.20M 2015-11-09T05:09:40.263Z|I-OCEAN7-304-XXXX| 27.63 12.630 39.238 33.677 1497.8309 05:09:48.40M 2015-11-09T05:09:40.463Z|I-OCEAN7-304-XXXX| 27.55 12.630 39.239 33.678 1497.8306 05:09:48.60M 2015-11-09T05:09:40.655Z|I-OCEAN7-304-XXXX| 27.50 12.630 39.239 33.678 1497.8307 05:09:48.80M 2015-11-09T05:09:40.855Z|I-OCEAN7-304-XXXX| 27.42 12.630 39.240 33.679 1497.8308 05:09:49.02M 2015-11-09T05:09:41.064Z|I-OCEAN7-304-XXXX| 27.42 12.631 39.241 33.680 1497.8317 05:09:49.22M 2015-11-09T05:09:41.260Z|I-OCEAN7-304-XXXX| 27.37 12.631 39.241 33.680 1497.8317 05:09:49.42M 2015-11-09T05:09:41.465Z|I-OCEAN7-304-XXXX| 27.37 12.631 39.242 33.680 1497.8325 05:09:49.61M 2015-11-09T05:09:41.665Z|I-OCEAN7-304-XXXX| 27.33 12.631 39.237 33.675 1497.8276 05:09:49.82M 2015-11-09T05:09:41.870Z|I-OCEAN7-304-XXXX| 27.38 12.631 39.236 33.675 1497.8275 05:09:50.03M 2015-11-09T05:09:42.075Z|I-OCEAN7-304-XXXX| 27.38 12.631 39.236 33.674 1497.8270 05:09:50.23M 2015-11-09T05:09:42.295Z|I-OCEAN7-304-XXXX| 27.36 12.631 39.236 33.674 1497.8269 05:09:50.43M 2015-11-09T05:09:42.480Z|I-OCEAN7-304-XXXX| 27.41 12.631 39.236 33.674 1497.8278 05:09:50.65M 2015-11-09T05:09:42.685Z|I-OCEAN7-304-XXXX| 27.43 12.632 39.236 33.674 1497.8293 05:09:50.83M 2015-11-09T05:09:42.885Z|I-OCEAN7-304-XXXX| 27.51 12.632 39.236 33.674 1497.8306 05:09:51.05M 2015-11-09T05:09:43.090Z|I-OCEAN7-304-XXXX| 27.57 12.632 39.236 33.674 1497.8313 05:09:51.25M 2015-11-09T05:09:43.290Z|I-OCEAN7-304-XXXX| 27.65 12.631 39.237 33.675 1497.8326 05:09:51.45M 2015-11-09T05:09:43.495Z|I-OCEAN7-304-XXXX| 27.72 12.631 39.237 33.676 1497.8333 05:09:51.65M 2015-11-09T05:09:43.695Z|I-OCEAN7-304-XXXX| 27.76 12.631 39.238 33.677 1497.8344 05:09:51.84M 2015-11-09T05:09:43.900Z|I-OCEAN7-304-XXXX| 27.87 12.631 39.239 33.677 1497.8364 05:09:52.06M 2015-11-09T05:09:44.105Z|I-OCEAN7-304-XXXX| 27.94 12.630 39.239 33.678 1497.8375 05:09:52.26M 2015-11-09T05:09:44.305Z|I-OCEAN7-304-XXXX| 27.99 12.630 39.240 33.679 1497.8381 05:09:52.46M 2015-11-09T05:09:44.510Z|I-OCEAN7-304-XXXX| 28.04 12.629 39.240 33.680 1497.8384 05:09:52.66M 2015-11-09T05:09:44.710Z|I-OCEAN7-304-XXXX| 28.12 12.629 39.241 33.681 1497.8391 05:09:52.86M 2015-11-09T05:09:44.915Z|I-OCEAN7-304-XXXX| 28.18 12.629 39.241 33.681 1497.8397 05:09:53.08M 2015-11-09T05:09:45.115Z|I-OCEAN7-304-XXXX| 28.21 12.629 39.241 33.681 1497.8400 05:09:53.28M 2015-11-09T05:09:45.320Z|I-OCEAN7-304-XXXX| 28.22 12.628 39.241 33.682 1497.8401 05:09:53.47M 2015-11-09T05:09:45.525Z|I-OCEAN7-304-XXXX| 28.29 12.629 39.242 33.682 1497.8420 05:09:53.68M 2015-11-09T05:09:45.744Z|I-OCEAN7-304-XXXX| 28.34 12.629 39.242 33.682 1497.8431 05:09:53.87M 2015-11-09T05:09:45.930Z|I-OCEAN7-304-XXXX| 28.41 12.629 39.242 33.682 1497.8445 05:09:54.09M 2015-11-09T05:09:46.130Z|I-OCEAN7-304-XXXX| 28.41 12.629 39.242 33.681 1497.8444 05:09:54.29M 2015-11-09T05:09:46.335Z|I-OCEAN7-304-XXXX| 28.41 12.629 39.241 33.681 1497.8447 05:09:54.49M 2015-11-09T05:09:46.540Z|I-OCEAN7-304-XXXX| 28.41 12.630 39.241 33.681 1497.8458 05:09:54.69M 2015-11-09T05:09:46.760Z|I-OCEAN7-304-XXXX| 28.38 12.630 39.241 33.681 1497.8453 05:09:54.89M 2015-11-09T05:09:46.947Z|I-OCEAN7-304-XXXX| 28.33 12.630 39.241 33.681 1497.8444 05:09:55.12M 2015-11-09T05:09:47.150Z|I-OCEAN7-304-XXXX| 28.32 12.634 39.241 33.677 1497.8539 05:09:55.31M 2015-11-09T05:09:47.350Z|I-OCEAN7-304-XXXX| 28.25 12.633 39.241 33.677 1497.8508 05:09:55.51M 2015-11-09T05:09:47.555Z|I-OCEAN7-304-XXXX| 28.20 12.633 39.241 33.678 1497.8495 05:09:55.70M 2015-11-09T05:09:47.755Z|I-OCEAN7-304-XXXX| 28.20 12.632 39.242 33.679 1497.8492 05:09:55.90M 2015-11-09T05:09:47.983Z|I-OCEAN7-304-XXXX| 28.10 12.632 39.242 33.679 1497.8472 05:09:56.12M 2015-11-09T05:09:48.165Z|I-OCEAN7-304-XXXX| 28.02 12.632 39.242 33.680 1497.8458 05:09:56.32M 2015-11-09T05:09:48.365Z|I-OCEAN7-304-XXXX| 27.94 12.631 39.243 33.680 1497.8436 05:09:56.52M 2015-11-09T05:09:48.570Z|I-OCEAN7-304-XXXX| 27.89 12.631 39.243 33.681 1497.8419 05:09:56.72M 2015-11-09T05:09:48.770Z|I-OCEAN7-304-XXXX| 27.83 12.631 39.243 33.681 1497.8403 05:09:56.92M 2015-11-09T05:09:48.975Z|I-OCEAN7-304-XXXX| 27.81 12.630 39.243 33.682 1497.8398 05:09:57.14M 2015-11-09T05:09:49.180Z|I-OCEAN7-304-XXXX| 27.72 12.630 39.243 33.682 1497.8390 05:09:57.34M 2015-11-09T05:09:49.380Z|I-OCEAN7-304-XXXX| 27.69 12.631 39.244 33.682 1497.8390 05:09:57.54M 2015-11-09T05:09:49.585Z|I-OCEAN7-304-XXXX| 27.69 12.631 39.244 33.682 1497.8390 05:09:57.73M 2015-11-09T05:09:49.790Z|I-OCEAN7-304-XXXX| 27.65 12.631 39.244 33.683 1497.8390 05:09:57.93M 2015-11-09T05:09:49.990Z|I-OCEAN7-304-XXXX| 27.62 12.631 39.244 33.683 1497.8390 05:09:58.15M 2015-11-09T05:09:50.190Z|I-OCEAN7-304-XXXX| 27.61 12.631 39.244 33.683 1497.8390 05:09:58.35M 2015-11-09T05:09:50.395Z|I-OCEAN7-304-XXXX| 27.61 12.631 39.244 33.683 1497.8392 05:09:58.55M 2015-11-09T05:09:50.600Z|I-OCEAN7-304-XXXX| 27.60 12.631 39.244 33.683 1497.8386 05:09:58.75M 2015-11-09T05:09:50.805Z|I-OCEAN7-304-XXXX| 27.60 12.631 39.237 33.675 1497.8303 05:09:58.95M 2015-11-09T05:09:51.005Z|I-OCEAN7-304-XXXX| 27.64 12.631 39.236 33.675 1497.8308 05:09:59.17M 2015-11-09T05:09:51.226Z|I-OCEAN7-304-XXXX| 27.67 12.631 39.236 33.675 1497.8309 05:09:59.37M 2015-11-09T05:09:51.410Z|I-OCEAN7-304-XXXX| 27.70 12.631 39.236 33.675 1497.8306 05:09:59.58M 2015-11-09T05:09:51.624Z|I-OCEAN7-304-XXXX| 27.72 12.631 39.236 33.675 1497.8309 05:09:59.76M 2015-11-09T05:09:51.815Z|I-OCEAN7-304-XXXX| 27.77 12.630 39.236 33.675 1497.8313 05:09:59.96M 2015-11-09T05:09:52.020Z|I-OCEAN7-304-XXXX| 27.81 12.631 39.236 33.675 1497.8326 05:10:00.18M 2015-11-09T05:09:52.225Z|I-OCEAN7-304-XXXX| 27.82 12.630 39.236 33.675 1497.8325 05:10:00.38M 2015-11-09T05:09:52.426Z|I-OCEAN7-304-XXXX| 27.86 12.630 39.237 33.677 1497.8339 05:10:00.58M 2015-11-09T05:09:52.630Z|I-OCEAN7-304-XXXX| 27.91 12.630 39.238 33.677 1497.8353 05:10:00.78M 2015-11-09T05:09:52.835Z|I-OCEAN7-304-XXXX| 27.94 12.630 39.239 33.678 1497.8374 05:10:01.00M 2015-11-09T05:09:53.035Z|I-OCEAN7-304-XXXX| 27.98 12.630 39.240 33.679 1497.8392 05:10:01.20M 2015-11-09T05:09:53.235Z|I-OCEAN7-304-XXXX| 28.05 12.631 39.241 33.680 1497.8417 05:10:01.40M 2015-11-09T05:09:53.440Z|I-OCEAN7-304-XXXX| 28.06 12.631 39.241 33.680 1497.8428 05:10:01.59M 2015-11-09T05:09:53.640Z|I-OCEAN7-304-XXXX| 28.10 12.631 39.242 33.680 1497.8445 05:10:01.79M 2015-11-09T05:09:53.845Z|I-OCEAN7-304-XXXX| 28.10 12.631 39.243 33.681 1497.8451 05:10:02.01M 2015-11-09T05:09:54.050Z|I-OCEAN7-304-XXXX| 28.09 12.631 39.243 33.681 1497.8452 05:10:02.21M 2015-11-09T05:09:54.255Z|I-OCEAN7-304-XXXX| 28.10 12.631 39.243 33.681 1497.8458 05:10:02.41M 2015-11-09T05:09:54.455Z|I-OCEAN7-304-XXXX| 28.14 12.631 39.244 33.682 1497.8469 05:10:02.61M 2015-11-09T05:09:54.660Z|I-OCEAN7-304-XXXX| 28.11 12.631 39.244 33.682 1497.8464 05:10:02.81M 2015-11-09T05:09:54.860Z|I-OCEAN7-304-XXXX| 28.12 12.631 39.244 33.682 1497.8464 05:10:03.03M 2015-11-09T05:09:55.065Z|I-OCEAN7-304-XXXX| 28.11 12.630 39.244 33.683 1497.8458 05:10:03.22M 2015-11-09T05:09:55.270Z|I-OCEAN7-304-XXXX| 28.11 12.631 39.244 33.682 1497.8461 05:10:03.43M 2015-11-09T05:09:55.470Z|I-OCEAN7-304-XXXX| 28.11 12.631 39.244 33.682 1497.8467 05:10:03.62M 2015-11-09T05:09:55.690Z|I-OCEAN7-304-XXXX| 28.10 12.631 39.244 33.682 1497.8470 05:10:03.82M 2015-11-09T05:09:55.880Z|I-OCEAN7-304-XXXX| 28.06 12.631 39.244 33.683 1497.8464 05:10:04.06M 2015-11-09T05:09:56.080Z|I-OCEAN7-304-XXXX| 28.03 12.631 39.245 33.683 1497.8463 05:10:04.24M 2015-11-09T05:09:56.285Z|I-OCEAN7-304-XXXX| 27.99 12.631 39.245 33.684 1497.8458 05:10:04.44M 2015-11-09T05:09:56.490Z|I-OCEAN7-304-XXXX| 27.98 12.630 39.246 33.684 1497.8456 05:10:04.64M 2015-11-09T05:09:56.690Z|I-OCEAN7-304-XXXX| 27.95 12.630 39.240 33.679 1497.8376 05:10:04.84M 2015-11-09T05:09:56.890Z|I-OCEAN7-304-XXXX| 27.95 12.630 39.239 33.678 1497.8364 05:10:05.06M 2015-11-09T05:09:57.095Z|I-OCEAN7-304-XXXX| 27.94 12.630 39.239 33.678 1497.8363 05:10:05.26M 2015-11-09T05:09:57.300Z|I-OCEAN7-304-XXXX| 27.94 12.630 39.239 33.678 1497.8362 05:10:05.45M 2015-11-09T05:09:57.506Z|I-OCEAN7-304-XXXX| 27.94 12.630 39.238 33.677 1497.8362 05:10:05.65M 2015-11-09T05:09:57.706Z|I-OCEAN7-304-XXXX| 27.95 12.631 39.237 33.676 1497.8359 05:10:05.85M 2015-11-09T05:09:57.905Z|I-OCEAN7-304-XXXX| 27.94 12.631 39.237 33.675 1497.8359 05:10:06.07M 2015-11-09T05:09:58.110Z|I-OCEAN7-304-XXXX| 27.94 12.631 39.236 33.674 1497.8362 05:10:06.27M 2015-11-09T05:09:58.315Z|I-OCEAN7-304-XXXX| 27.92 12.631 39.237 33.675 1497.8367 05:10:06.47M 2015-11-09T05:09:58.520Z|I-OCEAN7-304-XXXX| 27.91 12.631 39.237 33.675 1497.8372 05:10:06.67M 2015-11-09T05:09:58.720Z|I-OCEAN7-304-XXXX| 27.96 12.631 39.238 33.676 1497.8384 05:10:06.87M 2015-11-09T05:09:58.920Z|I-OCEAN7-304-XXXX| 27.96 12.631 39.239 33.677 1497.8387 05:10:07.09M 2015-11-09T05:09:59.125Z|I-OCEAN7-304-XXXX| 27.95 12.631 39.239 33.678 1497.8395 05:10:07.29M 2015-11-09T05:09:59.330Z|I-OCEAN7-304-XXXX| 27.95 12.628 39.239 33.681 1497.8322 05:10:07.49M 2015-11-09T05:09:59.535Z|I-OCEAN7-304-XXXX| 27.95 12.627 39.240 33.681 1497.8315 05:10:07.69M 2015-11-09T05:09:59.735Z|I-OCEAN7-304-XXXX| 27.95 12.627 39.240 33.682 1497.8318 05:10:07.88M 2015-11-09T05:09:59.935Z|I-OCEAN7-304-XXXX| 27.95 12.627 39.241 33.683 1497.8319 05:10:08.10M