2015-11-09T05:07:00.053Z|I-OCEAN7-304-XXXX| 27.64 12.632 39.431 33.861 1498.0541 05:07:08.21M 2015-11-09T05:07:00.258Z|I-OCEAN7-304-XXXX| 27.65 12.632 39.428 33.857 1498.0504 05:07:08.40M 2015-11-09T05:07:00.458Z|I-OCEAN7-304-XXXX| 27.66 12.632 39.427 33.857 1498.0508 05:07:08.61M 2015-11-09T05:07:00.660Z|I-OCEAN7-304-XXXX| 27.70 12.632 39.427 33.857 1498.0505 05:07:08.80M 2015-11-09T05:07:00.863Z|I-OCEAN7-304-XXXX| 27.70 12.632 39.426 33.856 1498.0493 05:07:09.02M 2015-11-09T05:07:01.068Z|I-OCEAN7-304-XXXX| 27.74 12.632 39.426 33.856 1498.0494 05:07:09.22M 2015-11-09T05:07:01.273Z|I-OCEAN7-304-XXXX| 27.73 12.631 39.426 33.856 1498.0483 05:07:09.42M 2015-11-09T05:07:01.493Z|I-OCEAN7-304-XXXX| 27.75 12.631 39.426 33.857 1498.0486 05:07:09.62M 2015-11-09T05:07:01.678Z|I-OCEAN7-304-XXXX| 27.81 12.631 39.426 33.856 1498.0498 05:07:09.84M 2015-11-09T05:07:01.878Z|I-OCEAN7-304-XXXX| 27.84 12.631 39.426 33.856 1498.0499 05:07:10.04M 2015-11-09T05:07:02.083Z|I-OCEAN7-304-XXXX| 27.87 12.632 39.425 33.855 1498.0508 05:07:10.24M 2015-11-09T05:07:02.283Z|I-OCEAN7-304-XXXX| 27.93 12.632 39.425 33.855 1498.0519 05:07:10.44M 2015-11-09T05:07:02.493Z|I-OCEAN7-304-XXXX| 27.99 12.632 39.425 33.855 1498.0525 05:07:10.63M 2015-11-09T05:07:02.693Z|I-OCEAN7-304-XXXX| 28.02 12.632 39.424 33.854 1498.0521 05:07:10.84M 2015-11-09T05:07:02.898Z|I-OCEAN7-304-XXXX| 28.04 12.631 39.423 33.853 1498.0507 05:07:11.05M 2015-11-09T05:07:03.098Z|I-OCEAN7-304-XXXX| 28.07 12.631 39.406 33.837 1498.0314 05:07:11.25M 2015-11-09T05:07:03.303Z|I-OCEAN7-304-XXXX| 28.14 12.631 39.405 33.836 1498.0302 05:07:11.45M 2015-11-09T05:07:03.508Z|I-OCEAN7-304-XXXX| 28.15 12.631 39.404 33.836 1498.0292 05:07:11.65M 2015-11-09T05:07:03.708Z|I-OCEAN7-304-XXXX| 28.21 12.631 39.406 33.838 1498.0325 05:07:11.85M 2015-11-09T05:07:03.913Z|I-OCEAN7-304-XXXX| 28.25 12.630 39.405 33.837 1498.0319 05:07:12.07M 2015-11-09T05:07:04.144Z|I-OCEAN7-304-XXXX| 28.27 12.630 39.404 33.836 1498.0306 05:07:12.27M 2015-11-09T05:07:04.318Z|I-OCEAN7-304-XXXX| 28.28 12.630 39.403 33.835 1498.0293 05:07:12.47M 2015-11-09T05:07:04.518Z|I-OCEAN7-304-XXXX| 28.26 12.630 39.404 33.836 1498.0306 05:07:12.67M 2015-11-09T05:07:04.723Z|I-OCEAN7-304-XXXX| 28.26 12.630 39.405 33.837 1498.0316 05:07:12.86M 2015-11-09T05:07:04.928Z|I-OCEAN7-304-XXXX| 28.32 12.630 39.406 33.838 1498.0337 05:07:13.08M 2015-11-09T05:07:05.128Z|I-OCEAN7-304-XXXX| 28.28 12.630 39.422 33.853 1498.0514 05:07:13.28M 2015-11-09T05:07:05.328Z|I-OCEAN7-304-XXXX| 28.28 12.630 39.424 33.855 1498.0535 05:07:13.48M 2015-11-09T05:07:05.533Z|I-OCEAN7-304-XXXX| 28.21 12.630 39.426 33.856 1498.0543 05:07:13.68M 2015-11-09T05:07:05.739Z|I-OCEAN7-304-XXXX| 28.21 12.631 39.427 33.857 1498.0560 05:07:13.88M 2015-11-09T05:07:05.958Z|I-OCEAN7-304-XXXX| 28.13 12.631 39.428 33.859 1498.0566 05:07:14.10M 2015-11-09T05:07:06.143Z|I-OCEAN7-304-XXXX| 28.10 12.631 39.429 33.859 1498.0573 05:07:14.31M 2015-11-09T05:07:06.348Z|I-OCEAN7-304-XXXX| 28.02 12.631 39.429 33.859 1498.0573 05:07:14.50M 2015-11-09T05:07:06.553Z|I-OCEAN7-304-XXXX| 27.95 12.632 39.429 33.859 1498.0568 05:07:14.69M 2015-11-09T05:07:06.783Z|I-OCEAN7-304-XXXX| 27.86 12.632 39.414 33.845 1498.0386 05:07:14.89M 2015-11-09T05:07:06.958Z|I-OCEAN7-304-XXXX| 27.84 12.632 39.412 33.843 1498.0364 05:07:15.11M 2015-11-09T05:07:07.158Z|I-OCEAN7-304-XXXX| 27.77 12.632 39.399 33.830 1498.0205 05:07:15.31M 2015-11-09T05:07:07.363Z|I-OCEAN7-304-XXXX| 27.71 12.632 39.398 33.829 1498.0192 05:07:15.51M 2015-11-09T05:07:07.568Z|I-OCEAN7-304-XXXX| 27.62 12.632 39.397 33.827 1498.0164 05:07:15.71M 2015-11-09T05:07:07.768Z|I-OCEAN7-304-XXXX| 27.58 12.632 39.381 33.812 1497.9980 05:07:15.91M 2015-11-09T05:07:07.973Z|I-OCEAN7-304-XXXX| 27.54 12.632 39.364 33.796 1497.9780 05:07:16.13M 2015-11-09T05:07:08.173Z|I-OCEAN7-304-XXXX| 27.47 12.632 39.352 33.784 1497.9625 05:07:16.33M 2015-11-09T05:07:08.378Z|I-OCEAN7-304-XXXX| 27.44 12.632 39.350 33.783 1497.9598 05:07:16.53M 2015-11-09T05:07:08.583Z|I-OCEAN7-304-XXXX| 27.38 12.632 39.349 33.782 1497.9575 05:07:16.73M 2015-11-09T05:07:08.783Z|I-OCEAN7-304-XXXX| 27.38 12.632 39.348 33.781 1497.9557 05:07:16.92M 2015-11-09T05:07:08.988Z|I-OCEAN7-304-XXXX| 27.33 12.632 39.347 33.780 1497.9534 05:07:17.14M 2015-11-09T05:07:09.188Z|I-OCEAN7-304-XXXX| 27.33 12.632 39.345 33.779 1497.9518 05:07:17.34M 2015-11-09T05:07:09.393Z|I-OCEAN7-304-XXXX| 27.36 12.632 39.345 33.778 1497.9517 05:07:17.54M 2015-11-09T05:07:09.593Z|I-OCEAN7-304-XXXX| 27.37 12.632 39.345 33.778 1497.9517 05:07:17.74M 2015-11-09T05:07:09.798Z|I-OCEAN7-304-XXXX| 27.39 12.632 39.345 33.778 1497.9529 05:07:17.94M 2015-11-09T05:07:10.003Z|I-OCEAN7-304-XXXX| 27.45 12.632 39.345 33.778 1497.9541 05:07:18.16M 2015-11-09T05:07:10.208Z|I-OCEAN7-304-XXXX| 27.51 12.632 39.346 33.779 1497.9554 05:07:18.36M 2015-11-09T05:07:10.428Z|I-OCEAN7-304-XXXX| 27.56 12.632 39.343 33.777 1497.9529 05:07:18.56M 2015-11-09T05:07:10.608Z|I-OCEAN7-304-XXXX| 27.64 12.631 39.343 33.777 1497.9539 05:07:18.77M 2015-11-09T05:07:10.813Z|I-OCEAN7-304-XXXX| 27.77 12.631 39.343 33.776 1497.9552 05:07:18.95M 2015-11-09T05:07:11.018Z|I-OCEAN7-304-XXXX| 27.83 12.631 39.342 33.775 1497.9547 05:07:19.17M 2015-11-09T05:07:11.218Z|I-OCEAN7-304-XXXX| 27.93 12.631 39.341 33.775 1497.9556 05:07:19.37M 2015-11-09T05:07:11.423Z|I-OCEAN7-304-XXXX| 27.98 12.632 39.338 33.771 1497.9531 05:07:19.57M 2015-11-09T05:07:11.623Z|I-OCEAN7-304-XXXX| 28.07 12.632 39.337 33.770 1497.9535 05:07:19.77M 2015-11-09T05:07:11.828Z|I-OCEAN7-304-XXXX| 28.16 12.632 39.336 33.769 1497.9542 05:07:19.97M 2015-11-09T05:07:12.033Z|I-OCEAN7-304-XXXX| 28.22 12.632 39.334 33.768 1497.9537 05:07:20.19M 2015-11-09T05:07:12.233Z|I-OCEAN7-304-XXXX| 28.36 12.629 39.333 33.769 1497.9484 05:07:20.39M 2015-11-09T05:07:12.438Z|I-OCEAN7-304-XXXX| 28.42 12.629 39.332 33.768 1497.9481 05:07:20.59M 2015-11-09T05:07:12.643Z|I-OCEAN7-304-XXXX| 28.45 12.629 39.331 33.767 1497.9470 05:07:20.79M 2015-11-09T05:07:12.848Z|I-OCEAN7-304-XXXX| 28.46 12.629 39.330 33.766 1497.9452 05:07:21.00M 2015-11-09T05:07:13.048Z|I-OCEAN7-304-XXXX| 28.52 12.629 39.330 33.766 1497.9457 05:07:21.20M 2015-11-09T05:07:13.248Z|I-OCEAN7-304-XXXX| 28.55 12.628 39.329 33.765 1497.9451 05:07:21.40M 2015-11-09T05:07:13.458Z|I-OCEAN7-304-XXXX| 28.56 12.628 39.330 33.766 1497.9454 05:07:21.60M 2015-11-09T05:07:13.658Z|I-OCEAN7-304-XXXX| 28.60 12.628 39.341 33.777 1497.9581 05:07:21.80M 2015-11-09T05:07:13.858Z|I-OCEAN7-304-XXXX| 28.60 12.628 39.342 33.778 1497.9602 05:07:22.02M 2015-11-09T05:07:14.063Z|I-OCEAN7-304-XXXX| 28.55 12.629 39.343 33.778 1497.9611 05:07:22.22M 2015-11-09T05:07:14.263Z|I-OCEAN7-304-XXXX| 28.48 12.629 39.344 33.779 1497.9612 05:07:22.41M 2015-11-09T05:07:14.504Z|I-OCEAN7-304-XXXX| 28.43 12.629 39.345 33.780 1497.9620 05:07:22.61M 2015-11-09T05:07:14.673Z|I-OCEAN7-304-XXXX| 28.40 12.629 39.345 33.781 1497.9626 05:07:22.81M 2015-11-09T05:07:14.893Z|I-OCEAN7-304-XXXX| 28.32 12.632 39.340 33.773 1497.9609 05:07:23.03M 2015-11-09T05:07:15.078Z|I-OCEAN7-304-XXXX| 28.23 12.632 39.339 33.772 1497.9601 05:07:23.25M 2015-11-09T05:07:15.283Z|I-OCEAN7-304-XXXX| 28.15 12.633 39.338 33.771 1497.9587 05:07:23.43M 2015-11-09T05:07:15.483Z|I-OCEAN7-304-XXXX| 28.00 12.632 39.329 33.762 1497.9456 05:07:23.63M 2015-11-09T05:07:15.688Z|I-OCEAN7-304-XXXX| 27.91 12.632 39.328 33.762 1497.9430 05:07:23.83M 2015-11-09T05:07:15.888Z|I-OCEAN7-304-XXXX| 27.83 12.632 39.327 33.761 1497.9407 05:07:24.05M 2015-11-09T05:07:16.093Z|I-OCEAN7-304-XXXX| 27.77 12.632 39.326 33.759 1497.9380 05:07:24.25M 2015-11-09T05:07:16.298Z|I-OCEAN7-304-XXXX| 27.69 12.633 39.324 33.757 1497.9354 05:07:24.45M 2015-11-09T05:07:16.498Z|I-OCEAN7-304-XXXX| 27.59 12.633 39.302 33.736 1497.9091 05:07:24.65M 2015-11-09T05:07:16.703Z|I-OCEAN7-304-XXXX| 27.47 12.633 39.299 33.734 1497.9045 05:07:24.84M 2015-11-09T05:07:16.909Z|I-OCEAN7-304-XXXX| 27.41 12.630 39.296 33.733 1497.8940 05:07:25.06M 2015-11-09T05:07:17.109Z|I-OCEAN7-304-XXXX| 27.39 12.630 39.293 33.731 1497.8896 05:07:25.26M 2015-11-09T05:07:17.309Z|I-OCEAN7-304-XXXX| 27.35 12.630 39.291 33.728 1497.8859 05:07:25.46M 2015-11-09T05:07:17.513Z|I-OCEAN7-304-XXXX| 27.32 12.630 39.289 33.727 1497.8834 05:07:25.66M 2015-11-09T05:07:17.719Z|I-OCEAN7-304-XXXX| 27.32 12.630 39.288 33.726 1497.8822 05:07:25.86M 2015-11-09T05:07:17.918Z|I-OCEAN7-304-XXXX| 27.32 12.630 39.288 33.726 1497.8813 05:07:26.08M 2015-11-09T05:07:18.123Z|I-OCEAN7-304-XXXX| 27.28 12.629 39.289 33.727 1497.8806 05:07:26.28M 2015-11-09T05:07:18.328Z|I-OCEAN7-304-XXXX| 27.29 12.629 39.289 33.727 1497.8807 05:07:26.48M 2015-11-09T05:07:18.528Z|I-OCEAN7-304-XXXX| 27.32 12.629 39.290 33.728 1497.8817 05:07:26.68M 2015-11-09T05:07:18.733Z|I-OCEAN7-304-XXXX| 27.32 12.629 39.290 33.728 1497.8827 05:07:26.87M 2015-11-09T05:07:18.939Z|I-OCEAN7-304-XXXX| 27.42 12.629 39.290 33.728 1497.8848 05:07:27.09M 2015-11-09T05:07:19.138Z|I-OCEAN7-304-XXXX| 27.45 12.629 39.300 33.737 1497.8960 05:07:27.29M 2015-11-09T05:07:19.358Z|I-OCEAN7-304-XXXX| 27.51 12.629 39.300 33.737 1497.8967 05:07:27.49M 2015-11-09T05:07:19.544Z|I-OCEAN7-304-XXXX| 27.57 12.629 39.300 33.737 1497.8986 05:07:27.71M 2015-11-09T05:07:19.749Z|I-OCEAN7-304-XXXX| 27.64 12.629 39.300 33.738 1497.8997 05:07:27.89M 2015-11-09T05:07:19.953Z|I-OCEAN7-304-XXXX| 27.68 12.629 39.301 33.738 1497.9006 05:07:28.11M 2015-11-09T05:07:20.154Z|I-OCEAN7-304-XXXX| 27.77 12.629 39.301 33.739 1497.9027 05:07:28.31M 2015-11-09T05:07:20.358Z|I-OCEAN7-304-XXXX| 27.81 12.629 39.302 33.739 1497.9050 05:07:28.51M 2015-11-09T05:07:20.558Z|I-OCEAN7-304-XXXX| 27.85 12.630 39.303 33.740 1497.9067 05:07:28.70M 2015-11-09T05:07:20.758Z|I-OCEAN7-304-XXXX| 27.90 12.630 39.302 33.739 1497.9070 05:07:28.90M 2015-11-09T05:07:20.964Z|I-OCEAN7-304-XXXX| 28.03 12.630 39.301 33.738 1497.9082 05:07:29.12M 2015-11-09T05:07:21.168Z|I-OCEAN7-304-XXXX| 28.07 12.630 39.300 33.737 1497.9078 05:07:29.32M 2015-11-09T05:07:21.374Z|I-OCEAN7-304-XXXX| 28.09 12.630 39.300 33.736 1497.9081 05:07:29.52M 2015-11-09T05:07:21.583Z|I-OCEAN7-304-XXXX| 28.11 12.630 39.299 33.736 1497.9088 05:07:29.72M 2015-11-09T05:07:21.779Z|I-OCEAN7-304-XXXX| 28.15 12.630 39.299 33.736 1497.9095 05:07:29.92M 2015-11-09T05:07:21.984Z|I-OCEAN7-304-XXXX| 28.17 12.631 39.299 33.735 1497.9103 05:07:30.14M 2015-11-09T05:07:22.184Z|I-OCEAN7-304-XXXX| 28.17 12.631 39.305 33.740 1497.9170 05:07:30.34M 2015-11-09T05:07:22.389Z|I-OCEAN7-304-XXXX| 28.17 12.631 39.306 33.741 1497.9182 05:07:30.53M 2015-11-09T05:07:22.589Z|I-OCEAN7-304-XXXX| 28.27 12.631 39.322 33.757 1497.9379 05:07:30.73M 2015-11-09T05:07:22.794Z|I-OCEAN7-304-XXXX| 28.24 12.631 39.324 33.759 1497.9395 05:07:30.93M 2015-11-09T05:07:22.994Z|I-OCEAN7-304-XXXX| 28.21 12.631 39.326 33.761 1497.9419 05:07:31.15M 2015-11-09T05:07:23.199Z|I-OCEAN7-304-XXXX| 28.21 12.631 39.333 33.768 1497.9497 05:07:31.35M 2015-11-09T05:07:23.404Z|I-OCEAN7-304-XXXX| 28.21 12.630 39.333 33.768 1497.9487 05:07:31.55M 2015-11-09T05:07:23.604Z|I-OCEAN7-304-XXXX| 28.22 12.630 39.332 33.767 1497.9478 05:07:31.75M 2015-11-09T05:07:23.831Z|I-OCEAN7-304-XXXX| 28.18 12.630 39.332 33.767 1497.9471 05:07:31.95M 2015-11-09T05:07:24.009Z|I-OCEAN7-304-XXXX| 28.19 12.630 39.332 33.767 1497.9474 05:07:32.18M 2015-11-09T05:07:24.214Z|I-OCEAN7-304-XXXX| 28.19 12.630 39.332 33.767 1497.9468 05:07:32.37M 2015-11-09T05:07:24.419Z|I-OCEAN7-304-XXXX| 28.19 12.630 39.321 33.757 1497.9329 05:07:32.57M 2015-11-09T05:07:24.619Z|I-OCEAN7-304-XXXX| 28.14 12.629 39.320 33.756 1497.9299 05:07:32.77M 2015-11-09T05:07:24.819Z|I-OCEAN7-304-XXXX| 28.15 12.629 39.318 33.754 1497.9286 05:07:32.96M 2015-11-09T05:07:25.024Z|I-OCEAN7-304-XXXX| 28.15 12.629 39.317 33.753 1497.9271 05:07:33.18M 2015-11-09T05:07:25.229Z|I-OCEAN7-304-XXXX| 28.15 12.630 39.316 33.752 1497.9263 05:07:33.38M 2015-11-09T05:07:25.434Z|I-OCEAN7-304-XXXX| 28.14 12.630 39.314 33.751 1497.9250 05:07:33.58M 2015-11-09T05:07:25.634Z|I-OCEAN7-304-XXXX| 28.14 12.630 39.312 33.749 1497.9227 05:07:33.78M 2015-11-09T05:07:25.839Z|I-OCEAN7-304-XXXX| 28.13 12.630 39.311 33.747 1497.9214 05:07:34.00M 2015-11-09T05:07:26.044Z|I-OCEAN7-304-XXXX| 28.08 12.630 39.314 33.750 1497.9244 05:07:34.20M 2015-11-09T05:07:26.244Z|I-OCEAN7-304-XXXX| 28.08 12.630 39.312 33.747 1497.9220 05:07:34.40M 2015-11-09T05:07:26.449Z|I-OCEAN7-304-XXXX| 28.08 12.630 39.311 33.747 1497.9215 05:07:34.59M 2015-11-09T05:07:26.649Z|I-OCEAN7-304-XXXX| 28.08 12.631 39.310 33.746 1497.9211 05:07:34.79M 2015-11-09T05:07:26.854Z|I-OCEAN7-304-XXXX| 28.06 12.631 39.309 33.745 1497.9197 05:07:35.01M 2015-11-09T05:07:27.054Z|I-OCEAN7-304-XXXX| 28.02 12.631 39.308 33.744 1497.9180 05:07:35.21M 2015-11-09T05:07:27.259Z|I-OCEAN7-304-XXXX| 28.02 12.631 39.310 33.745 1497.9197 05:07:35.41M 2015-11-09T05:07:27.459Z|I-OCEAN7-304-XXXX| 27.98 12.631 39.310 33.745 1497.9194 05:07:35.61M 2015-11-09T05:07:27.664Z|I-OCEAN7-304-XXXX| 27.95 12.630 39.311 33.746 1497.9192 05:07:35.81M 2015-11-09T05:07:27.869Z|I-OCEAN7-304-XXXX| 27.92 12.630 39.311 33.747 1497.9196 05:07:36.03M 2015-11-09T05:07:28.074Z|I-OCEAN7-304-XXXX| 27.86 12.631 39.311 33.747 1497.9189 05:07:36.23M 2015-11-09T05:07:28.289Z|I-OCEAN7-304-XXXX| 27.81 12.631 39.311 33.746 1497.9181 05:07:36.43M 2015-11-09T05:07:28.479Z|I-OCEAN7-304-XXXX| 27.75 12.631 39.311 33.747 1497.9170 05:07:36.64M 2015-11-09T05:07:28.679Z|I-OCEAN7-304-XXXX| 27.69 12.631 39.312 33.747 1497.9166 05:07:36.82M 2015-11-09T05:07:28.884Z|I-OCEAN7-304-XXXX| 27.63 12.631 39.312 33.748 1497.9160 05:07:37.04M 2015-11-09T05:07:29.103Z|I-OCEAN7-304-XXXX| 27.57 12.631 39.343 33.777 1497.9503 05:07:37.24M 2015-11-09T05:07:29.289Z|I-OCEAN7-304-XXXX| 27.54 12.631 39.363 33.796 1497.9729 05:07:37.44M 2015-11-09T05:07:29.494Z|I-OCEAN7-304-XXXX| 27.53 12.631 39.363 33.796 1497.9731 05:07:37.64M 2015-11-09T05:07:29.699Z|I-OCEAN7-304-XXXX| 27.49 12.631 39.359 33.792 1497.9673 05:07:37.84M 2015-11-09T05:07:29.904Z|I-OCEAN7-304-XXXX| 27.44 12.631 39.363 33.797 1497.9717 05:07:38.06M 2015-11-09T05:07:30.099Z|I-OCEAN7-304-XXXX| 27.41 12.631 39.364 33.798 1497.9727 05:07:38.26M 2015-11-09T05:07:30.304Z|I-OCEAN7-304-XXXX| 27.39 12.631 39.365 33.799 1497.9731 05:07:38.46M 2015-11-09T05:07:30.509Z|I-OCEAN7-304-XXXX| 27.34 12.631 39.364 33.798 1497.9707 05:07:38.65M 2015-11-09T05:07:30.709Z|I-OCEAN7-304-XXXX| 27.35 12.631 39.363 33.796 1497.9709 05:07:38.85M 2015-11-09T05:07:30.914Z|I-OCEAN7-304-XXXX| 27.35 12.631 39.362 33.795 1497.9697 05:07:39.07M 2015-11-09T05:07:31.119Z|I-OCEAN7-304-XXXX| 27.36 12.631 39.360 33.793 1497.9683 05:07:39.27M 2015-11-09T05:07:31.319Z|I-OCEAN7-304-XXXX| 27.41 12.632 39.358 33.791 1497.9677 05:07:39.47M 2015-11-09T05:07:31.524Z|I-OCEAN7-304-XXXX| 27.41 12.632 39.357 33.790 1497.9663 05:07:39.67M 2015-11-09T05:07:31.724Z|I-OCEAN7-304-XXXX| 27.46 12.632 39.356 33.789 1497.9657 05:07:39.87M 2015-11-09T05:07:31.929Z|I-OCEAN7-304-XXXX| 27.53 12.632 39.354 33.787 1497.9656 05:07:40.09M 2015-11-09T05:07:32.134Z|I-OCEAN7-304-XXXX| 27.61 12.632 39.354 33.787 1497.9662 05:07:40.28M 2015-11-09T05:07:32.334Z|I-OCEAN7-304-XXXX| 27.68 12.631 39.354 33.787 1497.9666 05:07:40.49M 2015-11-09T05:07:32.539Z|I-OCEAN7-304-XXXX| 27.73 12.631 39.354 33.787 1497.9669 05:07:40.68M 2015-11-09T05:07:32.759Z|I-OCEAN7-304-XXXX| 27.86 12.631 39.354 33.788 1497.9694 05:07:40.88M 2015-11-09T05:07:32.944Z|I-OCEAN7-304-XXXX| 27.91 12.631 39.354 33.788 1497.9697 05:07:41.12M 2015-11-09T05:07:33.183Z|I-OCEAN7-304-XXXX| 28.01 12.631 39.352 33.785 1497.9679 05:07:41.30M 2015-11-09T05:07:33.354Z|I-OCEAN7-304-XXXX| 28.07 12.631 39.351 33.785 1497.9688 05:07:41.50M 2015-11-09T05:07:33.554Z|I-OCEAN7-304-XXXX| 28.18 12.631 39.338 33.772 1497.9558 05:07:41.70M 2015-11-09T05:07:33.759Z|I-OCEAN7-304-XXXX| 28.28 12.631 39.337 33.772 1497.9561 05:07:41.90M 2015-11-09T05:07:33.959Z|I-OCEAN7-304-XXXX| 28.32 12.631 39.337 33.771 1497.9554 05:07:42.12M 2015-11-09T05:07:34.164Z|I-OCEAN7-304-XXXX| 28.35 12.630 39.336 33.771 1497.9546 05:07:42.32M 2015-11-09T05:07:34.364Z|I-OCEAN7-304-XXXX| 28.38 12.630 39.336 33.771 1497.9546 05:07:42.52M 2015-11-09T05:07:34.569Z|I-OCEAN7-304-XXXX| 28.50 12.630 39.336 33.771 1497.9563 05:07:42.71M 2015-11-09T05:07:34.769Z|I-OCEAN7-304-XXXX| 28.57 12.630 39.336 33.770 1497.9568 05:07:42.91M 2015-11-09T05:07:34.974Z|I-OCEAN7-304-XXXX| 28.58 12.630 39.336 33.771 1497.9568 05:07:43.13M 2015-11-09T05:07:35.179Z|I-OCEAN7-304-XXXX| 28.59 12.630 39.337 33.772 1497.9580 05:07:43.33M 2015-11-09T05:07:35.379Z|I-OCEAN7-304-XXXX| 28.59 12.630 39.338 33.772 1497.9595 05:07:43.53M 2015-11-09T05:07:35.585Z|I-OCEAN7-304-XXXX| 28.59 12.630 39.338 33.773 1497.9600 05:07:43.73M 2015-11-09T05:07:35.789Z|I-OCEAN7-304-XXXX| 28.57 12.630 39.339 33.773 1497.9600 05:07:43.93M 2015-11-09T05:07:35.989Z|I-OCEAN7-304-XXXX| 28.57 12.630 39.339 33.774 1497.9608 05:07:44.15M 2015-11-09T05:07:36.194Z|I-OCEAN7-304-XXXX| 28.55 12.630 39.340 33.774 1497.9613 05:07:44.34M 2015-11-09T05:07:36.394Z|I-OCEAN7-304-XXXX| 28.49 12.630 39.340 33.775 1497.9611 05:07:44.54M 2015-11-09T05:07:36.599Z|I-OCEAN7-304-XXXX| 28.42 12.631 39.341 33.775 1497.9611 05:07:44.74M 2015-11-09T05:07:36.799Z|I-OCEAN7-304-XXXX| 28.41 12.631 39.341 33.775 1497.9613 05:07:44.94M 2015-11-09T05:07:37.004Z|I-OCEAN7-304-XXXX| 28.36 12.631 39.341 33.775 1497.9604 05:07:45.16M 2015-11-09T05:07:37.226Z|I-OCEAN7-304-XXXX| 28.28 12.631 39.340 33.774 1497.9591 05:07:45.36M 2015-11-09T05:07:37.409Z|I-OCEAN7-304-XXXX| 28.20 12.631 39.339 33.774 1497.9564 05:07:45.57M 2015-11-09T05:07:37.614Z|I-OCEAN7-304-XXXX| 28.13 12.630 39.339 33.773 1497.9539 05:07:45.76M 2015-11-09T05:07:37.819Z|I-OCEAN7-304-XXXX| 28.03 12.630 39.338 33.773 1497.9514 05:07:45.96M 2015-11-09T05:07:38.025Z|I-OCEAN7-304-XXXX| 27.96 12.630 39.337 33.772 1497.9493 05:07:46.18M 2015-11-09T05:07:38.226Z|I-OCEAN7-304-XXXX| 27.92 12.630 39.337 33.772 1497.9478 05:07:46.38M 2015-11-09T05:07:38.429Z|I-OCEAN7-304-XXXX| 27.81 12.630 39.336 33.771 1497.9445 05:07:46.57M 2015-11-09T05:07:38.625Z|I-OCEAN7-304-XXXX| 27.72 12.630 39.335 33.770 1497.9423 05:07:46.77M 2015-11-09T05:07:38.829Z|I-OCEAN7-304-XXXX| 27.65 12.630 39.334 33.770 1497.9403 05:07:46.97M 2015-11-09T05:07:39.034Z|I-OCEAN7-304-XXXX| 27.54 12.630 39.333 33.769 1497.9371 05:07:47.19M 2015-11-09T05:07:39.239Z|I-OCEAN7-304-XXXX| 27.49 12.630 39.332 33.768 1497.9347 05:07:47.39M 2015-11-09T05:07:39.439Z|I-OCEAN7-304-XXXX| 27.40 12.629 39.331 33.767 1497.9309 05:07:47.59M 2015-11-09T05:07:39.644Z|I-OCEAN7-304-XXXX| 27.36 12.629 39.330 33.766 1497.9285 05:07:47.79M 2015-11-09T05:07:39.849Z|I-OCEAN7-304-XXXX| 27.33 12.629 39.329 33.766 1497.9268 05:07:48.01M 2015-11-09T05:07:40.049Z|I-OCEAN7-304-XXXX| 27.30 12.629 39.329 33.765 1497.9252 05:07:48.21M 2015-11-09T05:07:40.254Z|I-OCEAN7-304-XXXX| 27.30 12.629 39.328 33.765 1497.9248 05:07:48.40M 2015-11-09T05:07:40.454Z|I-OCEAN7-304-XXXX| 27.28 12.632 39.327 33.762 1497.9304 05:07:48.61M 2015-11-09T05:07:40.659Z|I-OCEAN7-304-XXXX| 27.27 12.632 39.327 33.761 1497.9312 05:07:48.80M 2015-11-09T05:07:40.865Z|I-OCEAN7-304-XXXX| 27.27 12.631 39.326 33.761 1497.9279 05:07:49.02M 2015-11-09T05:07:41.065Z|I-OCEAN7-304-XXXX| 27.28 12.631 39.325 33.759 1497.9261 05:07:49.22M 2015-11-09T05:07:41.269Z|I-OCEAN7-304-XXXX| 27.33 12.631 39.324 33.759 1497.9257 05:07:49.42M 2015-11-09T05:07:41.469Z|I-OCEAN7-304-XXXX| 27.37 12.630 39.325 33.760 1497.9255 05:07:49.62M 2015-11-09T05:07:41.694Z|I-OCEAN7-304-XXXX| 27.38 12.630 39.325 33.761 1497.9255 05:07:49.82M 2015-11-09T05:07:41.879Z|I-OCEAN7-304-XXXX| 27.48 12.630 39.326 33.762 1497.9274 05:07:50.05M 2015-11-09T05:07:42.079Z|I-OCEAN7-304-XXXX| 27.56 12.630 39.327 33.763 1497.9292 05:07:50.24M 2015-11-09T05:07:42.285Z|I-OCEAN7-304-XXXX| 27.66 12.629 39.327 33.763 1497.9305 05:07:50.43M 2015-11-09T05:07:42.489Z|I-OCEAN7-304-XXXX| 27.71 12.629 39.323 33.759 1497.9260 05:07:50.64M 2015-11-09T05:07:42.689Z|I-OCEAN7-304-XXXX| 27.82 12.629 39.322 33.758 1497.9271 05:07:50.83M 2015-11-09T05:07:42.889Z|I-OCEAN7-304-XXXX| 27.88 12.629 39.321 33.757 1497.9272 05:07:51.05M 2015-11-09T05:07:43.094Z|I-OCEAN7-304-XXXX| 27.96 12.630 39.319 33.755 1497.9269 05:07:51.25M 2015-11-09T05:07:43.299Z|I-OCEAN7-304-XXXX| 28.04 12.630 39.317 33.753 1497.9263 05:07:51.45M 2015-11-09T05:07:43.499Z|I-OCEAN7-304-XXXX| 28.13 12.630 39.315 33.751 1497.9255 05:07:51.65M 2015-11-09T05:07:43.705Z|I-OCEAN7-304-XXXX| 28.16 12.630 39.313 33.749 1497.9238 05:07:51.85M 2015-11-09T05:07:43.905Z|I-OCEAN7-304-XXXX| 28.23 12.630 39.312 33.749 1497.9242 05:07:52.07M 2015-11-09T05:07:44.110Z|I-OCEAN7-304-XXXX| 28.30 12.630 39.312 33.749 1497.9247 05:07:52.26M 2015-11-09T05:07:44.315Z|I-OCEAN7-304-XXXX| 28.36 12.629 39.312 33.749 1497.9254 05:07:52.47M 2015-11-09T05:07:44.515Z|I-OCEAN7-304-XXXX| 28.40 12.629 39.312 33.749 1497.9259 05:07:52.66M 2015-11-09T05:07:44.720Z|I-OCEAN7-304-XXXX| 28.44 12.629 39.312 33.749 1497.9268 05:07:52.86M 2015-11-09T05:07:44.944Z|I-OCEAN7-304-XXXX| 28.48 12.630 39.313 33.749 1497.9283 05:07:53.08M 2015-11-09T05:07:45.125Z|I-OCEAN7-304-XXXX| 28.49 12.629 39.313 33.750 1497.9285 05:07:53.28M 2015-11-09T05:07:45.325Z|I-OCEAN7-304-XXXX| 28.48 12.630 39.314 33.750 1497.9294 05:07:53.48M 2015-11-09T05:07:45.530Z|I-OCEAN7-304-XXXX| 28.43 12.630 39.314 33.750 1497.9294 05:07:53.68M 2015-11-09T05:07:45.735Z|I-OCEAN7-304-XXXX| 28.38 12.630 39.315 33.751 1497.9293 05:07:53.88M 2015-11-09T05:07:45.940Z|I-OCEAN7-304-XXXX| 28.37 12.630 39.311 33.747 1497.9249 05:07:54.10M 2015-11-09T05:07:46.160Z|I-OCEAN7-304-XXXX| 28.30 12.630 39.310 33.746 1497.9229 05:07:54.29M 2015-11-09T05:07:46.346Z|I-OCEAN7-304-XXXX| 28.24 12.630 39.309 33.745 1497.9214 05:07:54.51M 2015-11-09T05:07:46.580Z|I-OCEAN7-304-XXXX| 28.21 12.630 39.308 33.744 1497.9202 05:07:54.69M 2015-11-09T05:07:46.750Z|I-OCEAN7-304-XXXX| 28.15 12.631 39.307 33.742 1497.9188 05:07:54.89M 2015-11-09T05:07:46.955Z|I-OCEAN7-304-XXXX| 28.10 12.631 39.305 33.741 1497.9165 05:07:55.11M 2015-11-09T05:07:47.155Z|I-OCEAN7-304-XXXX| 28.04 12.631 39.305 33.740 1497.9147 05:07:55.31M 2015-11-09T05:07:47.360Z|I-OCEAN7-304-XXXX| 27.97 12.631 39.304 33.740 1497.9135 05:07:55.51M 2015-11-09T05:07:47.565Z|I-OCEAN7-304-XXXX| 27.87 12.631 39.305 33.740 1497.9133 05:07:55.71M 2015-11-09T05:07:47.765Z|I-OCEAN7-304-XXXX| 27.82 12.632 39.303 33.739 1497.9117 05:07:55.91M 2015-11-09T05:07:47.970Z|I-OCEAN7-304-XXXX| 27.78 12.632 39.304 33.739 1497.9113 05:07:56.13M 2015-11-09T05:07:48.170Z|I-OCEAN7-304-XXXX| 27.73 12.630 39.303 33.740 1497.9055 05:07:56.33M 2015-11-09T05:07:48.375Z|I-OCEAN7-304-XXXX| 27.71 12.629 39.304 33.741 1497.9047 05:07:56.52M 2015-11-09T05:07:48.580Z|I-OCEAN7-304-XXXX| 27.72 12.629 39.305 33.742 1497.9058 05:07:56.72M 2015-11-09T05:07:48.780Z|I-OCEAN7-304-XXXX| 27.71 12.629 39.305 33.742 1497.9059 05:07:56.92M 2015-11-09T05:07:48.985Z|I-OCEAN7-304-XXXX| 27.70 12.629 39.304 33.742 1497.9054 05:07:57.14M 2015-11-09T05:07:49.185Z|I-OCEAN7-304-XXXX| 27.70 12.629 39.304 33.742 1497.9048 05:07:57.34M 2015-11-09T05:07:49.390Z|I-OCEAN7-304-XXXX| 27.72 12.629 39.305 33.743 1497.9056 05:07:57.54M 2015-11-09T05:07:49.590Z|I-OCEAN7-304-XXXX| 27.72 12.629 39.306 33.743 1497.9060 05:07:57.74M 2015-11-09T05:07:49.800Z|I-OCEAN7-304-XXXX| 27.72 12.629 39.316 33.753 1497.9185 05:07:57.94M 2015-11-09T05:07:50.000Z|I-OCEAN7-304-XXXX| 27.77 12.629 39.314 33.750 1497.9166 05:07:58.16M 2015-11-09T05:07:50.200Z|I-OCEAN7-304-XXXX| 27.78 12.629 39.313 33.750 1497.9164 05:07:58.36M 2015-11-09T05:07:50.405Z|I-OCEAN7-304-XXXX| 27.79 12.629 39.312 33.749 1497.9164 05:07:58.55M 2015-11-09T05:07:50.626Z|I-OCEAN7-304-XXXX| 27.82 12.629 39.312 33.748 1497.9160 05:07:58.75M 2015-11-09T05:07:50.823Z|I-OCEAN7-304-XXXX| 27.83 12.630 39.311 33.748 1497.9159 05:07:58.97M 2015-11-09T05:07:51.015Z|I-OCEAN7-304-XXXX| 27.81 12.630 39.311 33.748 1497.9154 05:07:59.17M 2015-11-09T05:07:51.215Z|I-OCEAN7-304-XXXX| 27.82 12.630 39.311 33.748 1497.9161 05:07:59.37M 2015-11-09T05:07:51.420Z|I-OCEAN7-304-XXXX| 27.82 12.630 39.311 33.747 1497.9174 05:07:59.57M 2015-11-09T05:07:51.626Z|I-OCEAN7-304-XXXX| 27.78 12.630 39.312 33.748 1497.9170 05:07:59.77M 2015-11-09T05:07:51.826Z|I-OCEAN7-304-XXXX| 27.82 12.630 39.312 33.748 1497.9187 05:07:59.97M 2015-11-09T05:07:52.030Z|I-OCEAN7-304-XXXX| 27.82 12.630 39.313 33.749 1497.9192 05:08:00.18M 2015-11-09T05:07:52.230Z|I-OCEAN7-304-XXXX| 27.77 12.630 39.314 33.750 1497.9194 05:08:00.39M 2015-11-09T05:07:52.435Z|I-OCEAN7-304-XXXX| 27.77 12.630 39.315 33.750 1497.9200 05:08:00.58M 2015-11-09T05:07:52.640Z|I-OCEAN7-304-XXXX| 27.77 12.630 39.316 33.751 1497.9219 05:08:00.78M 2015-11-09T05:07:52.840Z|I-OCEAN7-304-XXXX| 27.73 12.630 39.317 33.752 1497.9224 05:08:01.00M 2015-11-09T05:07:53.040Z|I-OCEAN7-304-XXXX| 27.74 12.631 39.314 33.749 1497.9196 05:08:01.20M 2015-11-09T05:07:53.245Z|I-OCEAN7-304-XXXX| 27.74 12.631 39.314 33.749 1497.9198 05:08:01.40M 2015-11-09T05:07:53.450Z|I-OCEAN7-304-XXXX| 27.74 12.631 39.314 33.749 1497.9200 05:08:01.60M 2015-11-09T05:07:53.655Z|I-OCEAN7-304-XXXX| 27.71 12.631 39.314 33.749 1497.9202 05:08:01.80M 2015-11-09T05:07:53.855Z|I-OCEAN7-304-XXXX| 27.73 12.631 39.313 33.749 1497.9200 05:08:02.02M 2015-11-09T05:07:54.060Z|I-OCEAN7-304-XXXX| 27.73 12.631 39.313 33.748 1497.9200 05:08:02.21M 2015-11-09T05:07:54.260Z|I-OCEAN7-304-XXXX| 27.73 12.631 39.313 33.748 1497.9198 05:08:02.41M 2015-11-09T05:07:54.465Z|I-OCEAN7-304-XXXX| 27.76 12.631 39.312 33.748 1497.9192 05:08:02.61M 2015-11-09T05:07:54.670Z|I-OCEAN7-304-XXXX| 27.77 12.631 39.313 33.748 1497.9198 05:08:02.81M 2015-11-09T05:07:54.870Z|I-OCEAN7-304-XXXX| 27.84 12.631 39.313 33.748 1497.9211 05:08:03.03M 2015-11-09T05:07:55.095Z|I-OCEAN7-304-XXXX| 27.90 12.631 39.314 33.749 1497.9227 05:08:03.23M 2015-11-09T05:07:55.280Z|I-OCEAN7-304-XXXX| 27.94 12.631 39.312 33.747 1497.9214 05:08:03.45M 2015-11-09T05:07:55.480Z|I-OCEAN7-304-XXXX| 27.96 12.631 39.311 33.747 1497.9215 05:08:03.63M 2015-11-09T05:07:55.685Z|I-OCEAN7-304-XXXX| 27.97 12.631 39.310 33.746 1497.9202 05:08:03.83M 2015-11-09T05:07:55.885Z|I-OCEAN7-304-XXXX| 28.07 12.630 39.310 33.745 1497.9202 05:08:04.05M 2015-11-09T05:07:56.090Z|I-OCEAN7-304-XXXX| 28.10 12.630 39.309 33.745 1497.9192 05:08:04.24M 2015-11-09T05:07:56.295Z|I-OCEAN7-304-XXXX| 28.11 12.630 39.308 33.744 1497.9180 05:08:04.45M 2015-11-09T05:07:56.495Z|I-OCEAN7-304-XXXX| 28.16 12.630 39.308 33.744 1497.9176 05:08:04.64M 2015-11-09T05:07:56.700Z|I-OCEAN7-304-XXXX| 28.20 12.630 39.307 33.744 1497.9177 05:08:04.84M 2015-11-09T05:07:56.900Z|I-OCEAN7-304-XXXX| 28.20 12.630 39.308 33.744 1497.9180 05:08:05.06M 2015-11-09T05:07:57.105Z|I-OCEAN7-304-XXXX| 28.26 12.630 39.308 33.744 1497.9188 05:08:05.26M 2015-11-09T05:07:57.310Z|I-OCEAN7-304-XXXX| 28.31 12.630 39.307 33.744 1497.9192 05:08:05.46M 2015-11-09T05:07:57.510Z|I-OCEAN7-304-XXXX| 28.34 12.630 39.307 33.743 1497.9194 05:08:05.66M 2015-11-09T05:07:57.715Z|I-OCEAN7-304-XXXX| 28.30 12.630 39.306 33.743 1497.9187 05:08:05.86M 2015-11-09T05:07:57.915Z|I-OCEAN7-304-XXXX| 28.30 12.630 39.306 33.742 1497.9192 05:08:06.08M 2015-11-09T05:07:58.120Z|I-OCEAN7-304-XXXX| 28.30 12.630 39.306 33.742 1497.9197 05:08:06.28M 2015-11-09T05:07:58.325Z|I-OCEAN7-304-XXXX| 28.30 12.629 39.307 33.744 1497.9176 05:08:06.47M 2015-11-09T05:07:58.525Z|I-OCEAN7-304-XXXX| 28.30 12.629 39.308 33.745 1497.9178 05:08:06.67M 2015-11-09T05:07:58.730Z|I-OCEAN7-304-XXXX| 28.28 12.629 39.308 33.746 1497.9180 05:08:06.87M 2015-11-09T05:07:58.935Z|I-OCEAN7-304-XXXX| 28.22 12.629 39.309 33.747 1497.9177 05:08:07.09M 2015-11-09T05:07:59.135Z|I-OCEAN7-304-XXXX| 28.11 12.628 39.310 33.748 1497.9158 05:08:07.29M 2015-11-09T05:07:59.340Z|I-OCEAN7-304-XXXX| 28.05 12.628 39.311 33.749 1497.9150 05:08:07.49M 2015-11-09T05:07:59.555Z|I-OCEAN7-304-XXXX| 28.01 12.627 39.311 33.750 1497.9137 05:08:07.69M 2015-11-09T05:07:59.746Z|I-OCEAN7-304-XXXX| 27.98 12.627 39.311 33.750 1497.9122 05:08:07.90M 2015-11-09T05:07:59.947Z|I-OCEAN7-304-XXXX| 27.94 12.627 39.311 33.749 1497.9114 05:08:08.11M