2015-11-09T05:06:00.160Z|I-OCEAN7-304-XXXX| 27.75 12.632 39.968 34.375 1498.6699 05:06:08.31M 2015-11-09T05:06:00.360Z|I-OCEAN7-304-XXXX| 27.75 12.632 39.969 34.376 1498.6699 05:06:08.51M 2015-11-09T05:06:00.565Z|I-OCEAN7-304-XXXX| 27.75 12.632 39.969 34.376 1498.6704 05:06:08.70M 2015-11-09T05:06:00.765Z|I-OCEAN7-304-XXXX| 27.72 12.632 39.968 34.376 1498.6693 05:06:08.91M 2015-11-09T05:06:00.975Z|I-OCEAN7-304-XXXX| 27.72 12.632 39.968 34.375 1498.6691 05:06:09.12M 2015-11-09T05:06:01.175Z|I-OCEAN7-304-XXXX| 27.79 12.633 39.967 34.374 1498.6699 05:06:09.33M 2015-11-09T05:06:01.375Z|I-OCEAN7-304-XXXX| 27.84 12.633 39.966 34.372 1498.6697 05:06:09.52M 2015-11-09T05:06:01.580Z|I-OCEAN7-304-XXXX| 27.83 12.633 39.966 34.372 1498.6693 05:06:09.72M 2015-11-09T05:06:01.785Z|I-OCEAN7-304-XXXX| 27.83 12.632 39.965 34.372 1498.6682 05:06:09.92M 2015-11-09T05:06:01.985Z|I-OCEAN7-304-XXXX| 27.89 12.632 39.965 34.372 1498.6677 05:06:10.14M 2015-11-09T05:06:02.190Z|I-OCEAN7-304-XXXX| 27.95 12.632 39.964 34.372 1498.6680 05:06:10.34M 2015-11-09T05:06:02.390Z|I-OCEAN7-304-XXXX| 27.99 12.632 39.965 34.372 1498.6694 05:06:10.54M 2015-11-09T05:06:02.595Z|I-OCEAN7-304-XXXX| 28.04 12.632 39.966 34.373 1498.6724 05:06:10.74M 2015-11-09T05:06:02.800Z|I-OCEAN7-304-XXXX| 28.08 12.632 39.962 34.369 1498.6682 05:06:10.93M 2015-11-09T05:06:03.000Z|I-OCEAN7-304-XXXX| 28.12 12.632 39.965 34.372 1498.6718 05:06:11.16M 2015-11-09T05:06:03.200Z|I-OCEAN7-304-XXXX| 28.15 12.632 39.965 34.372 1498.6727 05:06:11.35M 2015-11-09T05:06:03.425Z|I-OCEAN7-304-XXXX| 28.15 12.632 39.966 34.373 1498.6737 05:06:11.55M 2015-11-09T05:06:03.610Z|I-OCEAN7-304-XXXX| 28.15 12.632 39.966 34.373 1498.6742 05:06:11.77M 2015-11-09T05:06:03.810Z|I-OCEAN7-304-XXXX| 28.17 12.632 39.966 34.373 1498.6743 05:06:11.95M 2015-11-09T05:06:04.015Z|I-OCEAN7-304-XXXX| 28.17 12.632 39.967 34.374 1498.6744 05:06:12.17M 2015-11-09T05:06:04.220Z|I-OCEAN7-304-XXXX| 28.14 12.632 39.967 34.374 1498.6730 05:06:12.37M 2015-11-09T05:06:04.425Z|I-OCEAN7-304-XXXX| 28.20 12.632 39.967 34.374 1498.6737 05:06:12.57M 2015-11-09T05:06:04.625Z|I-OCEAN7-304-XXXX| 28.23 12.632 39.966 34.374 1498.6736 05:06:12.77M 2015-11-09T05:06:04.830Z|I-OCEAN7-304-XXXX| 28.19 12.632 39.966 34.373 1498.6726 05:06:12.97M 2015-11-09T05:06:05.035Z|I-OCEAN7-304-XXXX| 28.18 12.632 39.965 34.373 1498.6719 05:06:13.18M 2015-11-09T05:06:05.235Z|I-OCEAN7-304-XXXX| 28.14 12.632 39.957 34.364 1498.6616 05:06:13.39M 2015-11-09T05:06:05.440Z|I-OCEAN7-304-XXXX| 28.12 12.632 39.958 34.366 1498.6627 05:06:13.58M 2015-11-09T05:06:05.640Z|I-OCEAN7-304-XXXX| 28.08 12.631 39.969 34.377 1498.6740 05:06:13.78M 2015-11-09T05:06:05.845Z|I-OCEAN7-304-XXXX| 28.07 12.631 39.969 34.377 1498.6743 05:06:14.00M 2015-11-09T05:06:06.050Z|I-OCEAN7-304-XXXX| 27.98 12.632 39.970 34.378 1498.6742 05:06:14.20M 2015-11-09T05:06:06.250Z|I-OCEAN7-304-XXXX| 27.95 12.632 39.971 34.378 1498.6742 05:06:14.40M 2015-11-09T05:06:06.455Z|I-OCEAN7-304-XXXX| 27.90 12.632 39.970 34.378 1498.6733 05:06:14.60M 2015-11-09T05:06:06.655Z|I-OCEAN7-304-XXXX| 27.87 12.632 39.971 34.378 1498.6735 05:06:14.80M 2015-11-09T05:06:06.860Z|I-OCEAN7-304-XXXX| 27.84 12.632 39.971 34.379 1498.6736 05:06:15.01M 2015-11-09T05:06:07.060Z|I-OCEAN7-304-XXXX| 27.84 12.632 39.963 34.371 1498.6642 05:06:15.21M 2015-11-09T05:06:07.265Z|I-OCEAN7-304-XXXX| 27.76 12.632 39.962 34.370 1498.6625 05:06:15.41M 2015-11-09T05:06:07.470Z|I-OCEAN7-304-XXXX| 27.71 12.632 39.954 34.362 1498.6530 05:06:15.61M 2015-11-09T05:06:07.670Z|I-OCEAN7-304-XXXX| 27.66 12.632 39.954 34.362 1498.6525 05:06:15.81M 2015-11-09T05:06:07.890Z|I-OCEAN7-304-XXXX| 27.66 12.632 39.954 34.362 1498.6521 05:06:16.03M 2015-11-09T05:06:08.081Z|I-OCEAN7-304-XXXX| 27.67 12.632 39.959 34.367 1498.6584 05:06:16.25M 2015-11-09T05:06:08.280Z|I-OCEAN7-304-XXXX| 27.66 12.632 39.960 34.368 1498.6589 05:06:16.43M 2015-11-09T05:06:08.481Z|I-OCEAN7-304-XXXX| 27.66 12.632 39.961 34.369 1498.6598 05:06:16.63M 2015-11-09T05:06:08.685Z|I-OCEAN7-304-XXXX| 27.66 12.632 39.962 34.370 1498.6611 05:06:16.82M 2015-11-09T05:06:08.890Z|I-OCEAN7-304-XXXX| 27.66 12.632 39.964 34.371 1498.6622 05:06:17.04M 2015-11-09T05:06:09.095Z|I-OCEAN7-304-XXXX| 27.66 12.631 39.965 34.373 1498.6632 05:06:17.24M 2015-11-09T05:06:09.295Z|I-OCEAN7-304-XXXX| 27.70 12.631 39.966 34.374 1498.6644 05:06:17.44M 2015-11-09T05:06:09.500Z|I-OCEAN7-304-XXXX| 27.76 12.631 39.966 34.374 1498.6654 05:06:17.64M 2015-11-09T05:06:09.700Z|I-OCEAN7-304-XXXX| 27.78 12.631 39.965 34.373 1498.6654 05:06:17.84M 2015-11-09T05:06:09.905Z|I-OCEAN7-304-XXXX| 27.82 12.631 39.965 34.373 1498.6654 05:06:18.06M 2015-11-09T05:06:10.105Z|I-OCEAN7-304-XXXX| 27.85 12.631 39.966 34.374 1498.6659 05:06:18.26M 2015-11-09T05:06:10.311Z|I-OCEAN7-304-XXXX| 27.85 12.631 39.965 34.373 1498.6644 05:06:18.46M 2015-11-09T05:06:10.516Z|I-OCEAN7-304-XXXX| 27.86 12.630 39.964 34.373 1498.6622 05:06:18.66M 2015-11-09T05:06:10.715Z|I-OCEAN7-304-XXXX| 27.89 12.630 39.963 34.372 1498.6610 05:06:18.86M 2015-11-09T05:06:10.921Z|I-OCEAN7-304-XXXX| 27.90 12.630 39.963 34.372 1498.6608 05:06:19.07M 2015-11-09T05:06:11.121Z|I-OCEAN7-304-XXXX| 27.96 12.630 39.963 34.372 1498.6626 05:06:19.28M 2015-11-09T05:06:11.326Z|I-OCEAN7-304-XXXX| 28.05 12.630 39.963 34.372 1498.6642 05:06:19.47M 2015-11-09T05:06:11.526Z|I-OCEAN7-304-XXXX| 28.00 12.630 39.963 34.371 1498.6630 05:06:19.67M 2015-11-09T05:06:11.734Z|I-OCEAN7-304-XXXX| 28.01 12.630 39.962 34.371 1498.6627 05:06:19.87M 2015-11-09T05:06:11.936Z|I-OCEAN7-304-XXXX| 28.02 12.631 39.962 34.371 1498.6636 05:06:20.09M 2015-11-09T05:06:12.136Z|I-OCEAN7-304-XXXX| 28.06 12.631 39.959 34.368 1498.6606 05:06:20.29M 2015-11-09T05:06:12.356Z|I-OCEAN7-304-XXXX| 28.06 12.630 39.959 34.368 1498.6600 05:06:20.49M 2015-11-09T05:06:12.541Z|I-OCEAN7-304-XXXX| 28.06 12.630 39.959 34.368 1498.6594 05:06:20.70M 2015-11-09T05:06:12.746Z|I-OCEAN7-304-XXXX| 28.07 12.630 39.958 34.367 1498.6584 05:06:20.88M 2015-11-09T05:06:12.951Z|I-OCEAN7-304-XXXX| 28.05 12.630 39.958 34.367 1498.6576 05:06:21.10M 2015-11-09T05:06:13.156Z|I-OCEAN7-304-XXXX| 28.08 12.630 39.957 34.367 1498.6580 05:06:21.30M 2015-11-09T05:06:13.356Z|I-OCEAN7-304-XXXX| 28.10 12.631 39.957 34.366 1498.6584 05:06:21.50M 2015-11-09T05:06:13.561Z|I-OCEAN7-304-XXXX| 28.14 12.631 39.956 34.364 1498.6589 05:06:21.70M 2015-11-09T05:06:13.761Z|I-OCEAN7-304-XXXX| 28.11 12.631 39.956 34.364 1498.6588 05:06:21.90M 2015-11-09T05:06:13.966Z|I-OCEAN7-304-XXXX| 28.07 12.631 39.956 34.364 1498.6587 05:06:22.12M 2015-11-09T05:06:14.166Z|I-OCEAN7-304-XXXX| 28.11 12.631 39.956 34.364 1498.6591 05:06:22.32M 2015-11-09T05:06:14.371Z|I-OCEAN7-304-XXXX| 28.11 12.631 39.956 34.364 1498.6592 05:06:22.51M 2015-11-09T05:06:14.571Z|I-OCEAN7-304-XXXX| 28.08 12.632 39.956 34.363 1498.6594 05:06:22.72M 2015-11-09T05:06:14.776Z|I-OCEAN7-304-XXXX| 28.05 12.632 39.955 34.363 1498.6587 05:06:22.91M 2015-11-09T05:06:14.981Z|I-OCEAN7-304-XXXX| 28.05 12.632 39.955 34.363 1498.6583 05:06:23.13M 2015-11-09T05:06:15.186Z|I-OCEAN7-304-XXXX| 28.05 12.632 39.955 34.363 1498.6591 05:06:23.33M 2015-11-09T05:06:15.386Z|I-OCEAN7-304-XXXX| 28.11 12.632 39.955 34.362 1498.6603 05:06:23.53M 2015-11-09T05:06:15.623Z|I-OCEAN7-304-XXXX| 28.11 12.632 39.954 34.362 1498.6600 05:06:23.73M 2015-11-09T05:06:15.791Z|I-OCEAN7-304-XXXX| 28.10 12.632 39.954 34.361 1498.6594 05:06:23.93M 2015-11-09T05:06:15.996Z|I-OCEAN7-304-XXXX| 28.10 12.632 39.954 34.361 1498.6593 05:06:24.15M 2015-11-09T05:06:16.196Z|I-OCEAN7-304-XXXX| 28.10 12.632 39.955 34.362 1498.6595 05:06:24.35M 2015-11-09T05:06:16.401Z|I-OCEAN7-304-XXXX| 28.10 12.632 39.953 34.361 1498.6580 05:06:24.55M 2015-11-09T05:06:16.606Z|I-OCEAN7-304-XXXX| 28.07 12.632 39.953 34.361 1498.6563 05:06:24.74M 2015-11-09T05:06:16.826Z|I-OCEAN7-304-XXXX| 28.07 12.632 39.953 34.361 1498.6556 05:06:24.94M 2015-11-09T05:06:17.011Z|I-OCEAN7-304-XXXX| 28.04 12.631 39.952 34.361 1498.6545 05:06:25.18M 2015-11-09T05:06:17.216Z|I-OCEAN7-304-XXXX| 28.00 12.631 39.952 34.361 1498.6536 05:06:25.36M 2015-11-09T05:06:17.416Z|I-OCEAN7-304-XXXX| 27.97 12.631 39.959 34.367 1498.6598 05:06:25.56M 2015-11-09T05:06:17.621Z|I-OCEAN7-304-XXXX| 27.97 12.631 39.960 34.369 1498.6608 05:06:25.76M 2015-11-09T05:06:17.826Z|I-OCEAN7-304-XXXX| 27.94 12.631 39.962 34.370 1498.6625 05:06:25.96M 2015-11-09T05:06:18.026Z|I-OCEAN7-304-XXXX| 27.90 12.631 39.964 34.373 1498.6641 05:06:26.18M 2015-11-09T05:06:18.226Z|I-OCEAN7-304-XXXX| 27.87 12.630 39.964 34.373 1498.6627 05:06:26.38M 2015-11-09T05:06:18.431Z|I-OCEAN7-304-XXXX| 27.87 12.630 39.964 34.373 1498.6619 05:06:26.58M 2015-11-09T05:06:18.636Z|I-OCEAN7-304-XXXX| 27.81 12.630 39.963 34.373 1498.6593 05:06:26.78M 2015-11-09T05:06:18.836Z|I-OCEAN7-304-XXXX| 27.79 12.630 39.963 34.373 1498.6589 05:06:27.00M 2015-11-09T05:06:19.041Z|I-OCEAN7-304-XXXX| 27.77 12.630 39.963 34.373 1498.6583 05:06:27.19M 2015-11-09T05:06:19.241Z|I-OCEAN7-304-XXXX| 27.76 12.630 39.963 34.373 1498.6588 05:06:27.39M 2015-11-09T05:06:19.451Z|I-OCEAN7-304-XXXX| 27.76 12.630 39.963 34.373 1498.6588 05:06:27.59M 2015-11-09T05:06:19.651Z|I-OCEAN7-304-XXXX| 27.73 12.630 39.968 34.377 1498.6646 05:06:27.79M 2015-11-09T05:06:19.856Z|I-OCEAN7-304-XXXX| 27.73 12.630 39.968 34.377 1498.6650 05:06:28.01M 2015-11-09T05:06:20.056Z|I-OCEAN7-304-XXXX| 27.70 12.631 39.969 34.377 1498.6654 05:06:28.21M 2015-11-09T05:06:20.256Z|I-OCEAN7-304-XXXX| 27.71 12.630 39.969 34.378 1498.6656 05:06:28.41M 2015-11-09T05:06:20.461Z|I-OCEAN7-304-XXXX| 27.71 12.631 39.969 34.377 1498.6667 05:06:28.61M 2015-11-09T05:06:20.666Z|I-OCEAN7-304-XXXX| 27.67 12.631 39.969 34.378 1498.6659 05:06:28.80M 2015-11-09T05:06:20.871Z|I-OCEAN7-304-XXXX| 27.71 12.631 39.969 34.377 1498.6659 05:06:29.02M 2015-11-09T05:06:21.071Z|I-OCEAN7-304-XXXX| 27.75 12.631 39.969 34.377 1498.6678 05:06:29.22M 2015-11-09T05:06:21.291Z|I-OCEAN7-304-XXXX| 27.75 12.631 39.968 34.376 1498.6676 05:06:29.42M 2015-11-09T05:06:21.476Z|I-OCEAN7-304-XXXX| 27.75 12.632 39.967 34.374 1498.6669 05:06:29.64M 2015-11-09T05:06:21.681Z|I-OCEAN7-304-XXXX| 27.82 12.632 39.965 34.372 1498.6670 05:06:29.82M 2015-11-09T05:06:21.881Z|I-OCEAN7-304-XXXX| 27.83 12.632 39.960 34.367 1498.6614 05:06:30.04M 2015-11-09T05:06:22.086Z|I-OCEAN7-304-XXXX| 27.85 12.632 39.959 34.367 1498.6617 05:06:30.24M 2015-11-09T05:06:22.286Z|I-OCEAN7-304-XXXX| 27.90 12.632 39.960 34.367 1498.6622 05:06:30.44M 2015-11-09T05:06:22.491Z|I-OCEAN7-304-XXXX| 27.95 12.632 39.960 34.367 1498.6633 05:06:30.64M 2015-11-09T05:06:22.696Z|I-OCEAN7-304-XXXX| 28.05 12.632 39.959 34.367 1498.6643 05:06:30.84M 2015-11-09T05:06:22.901Z|I-OCEAN7-304-XXXX| 28.10 12.632 39.967 34.374 1498.6736 05:06:31.06M 2015-11-09T05:06:23.101Z|I-OCEAN7-304-XXXX| 28.14 12.632 39.967 34.374 1498.6747 05:06:31.25M 2015-11-09T05:06:23.306Z|I-OCEAN7-304-XXXX| 28.14 12.633 39.968 34.374 1498.6758 05:06:31.45M 2015-11-09T05:06:23.506Z|I-OCEAN7-304-XXXX| 28.20 12.633 39.967 34.374 1498.6769 05:06:31.65M 2015-11-09T05:06:23.711Z|I-OCEAN7-304-XXXX| 28.23 12.633 39.967 34.374 1498.6779 05:06:31.85M 2015-11-09T05:06:23.916Z|I-OCEAN7-304-XXXX| 28.22 12.633 39.967 34.374 1498.6782 05:06:32.07M 2015-11-09T05:06:24.116Z|I-OCEAN7-304-XXXX| 28.22 12.633 39.958 34.365 1498.6669 05:06:32.27M 2015-11-09T05:06:24.321Z|I-OCEAN7-304-XXXX| 28.23 12.633 39.956 34.363 1498.6654 05:06:32.47M 2015-11-09T05:06:24.526Z|I-OCEAN7-304-XXXX| 28.24 12.633 39.954 34.361 1498.6630 05:06:32.67M 2015-11-09T05:06:24.726Z|I-OCEAN7-304-XXXX| 28.29 12.633 39.954 34.361 1498.6627 05:06:32.87M 2015-11-09T05:06:24.931Z|I-OCEAN7-304-XXXX| 28.28 12.633 39.963 34.370 1498.6730 05:06:33.08M 2015-11-09T05:06:25.131Z|I-OCEAN7-304-XXXX| 28.26 12.632 39.964 34.371 1498.6729 05:06:33.28M 2015-11-09T05:06:25.336Z|I-OCEAN7-304-XXXX| 28.22 12.632 39.964 34.371 1498.6720 05:06:33.48M 2015-11-09T05:06:25.536Z|I-OCEAN7-304-XXXX| 28.23 12.632 39.964 34.371 1498.6724 05:06:33.68M 2015-11-09T05:06:25.756Z|I-OCEAN7-304-XXXX| 28.18 12.632 39.964 34.371 1498.6719 05:06:33.88M 2015-11-09T05:06:25.941Z|I-OCEAN7-304-XXXX| 28.18 12.632 39.964 34.371 1498.6720 05:06:34.12M 2015-11-09T05:06:26.151Z|I-OCEAN7-304-XXXX| 28.18 12.632 39.965 34.372 1498.6725 05:06:34.30M 2015-11-09T05:06:26.351Z|I-OCEAN7-304-XXXX| 28.13 12.632 39.959 34.366 1498.6647 05:06:34.50M 2015-11-09T05:06:26.551Z|I-OCEAN7-304-XXXX| 28.07 12.632 39.958 34.366 1498.6625 05:06:34.70M 2015-11-09T05:06:26.756Z|I-OCEAN7-304-XXXX| 28.00 12.631 39.958 34.366 1498.6598 05:06:34.90M 2015-11-09T05:06:26.961Z|I-OCEAN7-304-XXXX| 27.97 12.631 39.958 34.366 1498.6586 05:06:35.11M 2015-11-09T05:06:27.161Z|I-OCEAN7-304-XXXX| 27.96 12.631 39.958 34.366 1498.6582 05:06:35.31M 2015-11-09T05:06:27.366Z|I-OCEAN7-304-XXXX| 27.89 12.631 39.958 34.367 1498.6573 05:06:35.51M 2015-11-09T05:06:27.571Z|I-OCEAN7-304-XXXX| 27.86 12.631 39.958 34.367 1498.6563 05:06:35.71M 2015-11-09T05:06:27.771Z|I-OCEAN7-304-XXXX| 27.83 12.631 39.957 34.366 1498.6547 05:06:35.91M 2015-11-09T05:06:27.983Z|I-OCEAN7-304-XXXX| 27.77 12.631 39.957 34.366 1498.6542 05:06:36.13M 2015-11-09T05:06:28.176Z|I-OCEAN7-304-XXXX| 27.74 12.631 39.958 34.366 1498.6545 05:06:36.33M 2015-11-09T05:06:28.381Z|I-OCEAN7-304-XXXX| 27.75 12.631 39.958 34.366 1498.6549 05:06:36.52M 2015-11-09T05:06:28.581Z|I-OCEAN7-304-XXXX| 27.71 12.631 39.958 34.366 1498.6543 05:06:36.73M 2015-11-09T05:06:28.786Z|I-OCEAN7-304-XXXX| 27.71 12.631 39.958 34.367 1498.6547 05:06:36.92M 2015-11-09T05:06:28.991Z|I-OCEAN7-304-XXXX| 27.69 12.631 39.958 34.367 1498.6549 05:06:37.15M 2015-11-09T05:06:29.191Z|I-OCEAN7-304-XXXX| 27.67 12.631 39.958 34.367 1498.6549 05:06:37.34M 2015-11-09T05:06:29.396Z|I-OCEAN7-304-XXXX| 27.67 12.631 39.958 34.367 1498.6547 05:06:37.54M 2015-11-09T05:06:29.601Z|I-OCEAN7-304-XXXX| 27.67 12.631 39.958 34.367 1498.6548 05:06:37.74M 2015-11-09T05:06:29.801Z|I-OCEAN7-304-XXXX| 27.71 12.632 39.958 34.366 1498.6558 05:06:37.94M 2015-11-09T05:06:30.006Z|I-OCEAN7-304-XXXX| 27.74 12.632 39.958 34.366 1498.6571 05:06:38.16M 2015-11-09T05:06:30.221Z|I-OCEAN7-304-XXXX| 27.80 12.632 39.958 34.366 1498.6582 05:06:38.36M 2015-11-09T05:06:30.411Z|I-OCEAN7-304-XXXX| 27.87 12.632 39.957 34.365 1498.6582 05:06:38.57M 2015-11-09T05:06:30.616Z|I-OCEAN7-304-XXXX| 27.86 12.632 39.957 34.365 1498.6587 05:06:38.76M 2015-11-09T05:06:30.816Z|I-OCEAN7-304-XXXX| 27.90 12.632 39.958 34.365 1498.6599 05:06:38.95M 2015-11-09T05:06:31.021Z|I-OCEAN7-304-XXXX| 27.91 12.632 39.957 34.365 1498.6598 05:06:39.17M 2015-11-09T05:06:31.221Z|I-OCEAN7-304-XXXX| 27.96 12.633 39.956 34.363 1498.6599 05:06:39.37M 2015-11-09T05:06:31.426Z|I-OCEAN7-304-XXXX| 27.96 12.632 39.956 34.363 1498.6595 05:06:39.57M 2015-11-09T05:06:31.626Z|I-OCEAN7-304-XXXX| 28.02 12.632 39.956 34.364 1498.6610 05:06:39.77M 2015-11-09T05:06:31.831Z|I-OCEAN7-304-XXXX| 28.02 12.633 39.956 34.363 1498.6606 05:06:39.97M 2015-11-09T05:06:32.032Z|I-OCEAN7-304-XXXX| 28.03 12.633 39.956 34.363 1498.6613 05:06:40.19M 2015-11-09T05:06:32.236Z|I-OCEAN7-304-XXXX| 28.03 12.633 39.956 34.363 1498.6617 05:06:40.39M 2015-11-09T05:06:32.442Z|I-OCEAN7-304-XXXX| 28.09 12.633 39.957 34.364 1498.6633 05:06:40.58M 2015-11-09T05:06:32.642Z|I-OCEAN7-304-XXXX| 28.08 12.633 39.957 34.363 1498.6635 05:06:40.78M 2015-11-09T05:06:32.847Z|I-OCEAN7-304-XXXX| 28.08 12.633 39.957 34.363 1498.6633 05:06:41.00M 2015-11-09T05:06:33.052Z|I-OCEAN7-304-XXXX| 28.07 12.633 39.957 34.363 1498.6631 05:06:41.20M 2015-11-09T05:06:33.251Z|I-OCEAN7-304-XXXX| 28.02 12.633 39.957 34.364 1498.6621 05:06:41.40M 2015-11-09T05:06:33.457Z|I-OCEAN7-304-XXXX| 28.01 12.633 39.957 34.364 1498.6617 05:06:41.60M 2015-11-09T05:06:33.662Z|I-OCEAN7-304-XXXX| 27.98 12.632 39.956 34.363 1498.6599 05:06:41.80M 2015-11-09T05:06:33.862Z|I-OCEAN7-304-XXXX| 27.92 12.632 39.955 34.363 1498.6581 05:06:42.02M 2015-11-09T05:06:34.067Z|I-OCEAN7-304-XXXX| 27.94 12.632 39.958 34.365 1498.6603 05:06:42.22M 2015-11-09T05:06:34.267Z|I-OCEAN7-304-XXXX| 27.91 12.632 39.957 34.365 1498.6599 05:06:42.42M 2015-11-09T05:06:34.472Z|I-OCEAN7-304-XXXX| 27.88 12.632 39.957 34.365 1498.6597 05:06:42.62M 2015-11-09T05:06:34.692Z|I-OCEAN7-304-XXXX| 27.85 12.632 39.957 34.364 1498.6592 05:06:42.81M 2015-11-09T05:06:34.877Z|I-OCEAN7-304-XXXX| 27.85 12.632 39.957 34.364 1498.6581 05:06:43.05M 2015-11-09T05:06:35.082Z|I-OCEAN7-304-XXXX| 27.85 12.632 39.957 34.365 1498.6580 05:06:43.23M 2015-11-09T05:06:35.282Z|I-OCEAN7-304-XXXX| 27.83 12.632 39.957 34.365 1498.6573 05:06:43.43M 2015-11-09T05:06:35.487Z|I-OCEAN7-304-XXXX| 27.83 12.632 39.958 34.366 1498.6577 05:06:43.63M 2015-11-09T05:06:35.687Z|I-OCEAN7-304-XXXX| 27.89 12.632 39.957 34.365 1498.6581 05:06:43.83M 2015-11-09T05:06:35.904Z|I-OCEAN7-304-XXXX| 27.89 12.632 39.957 34.365 1498.6572 05:06:44.05M 2015-11-09T05:06:36.097Z|I-OCEAN7-304-XXXX| 27.91 12.632 39.956 34.364 1498.6571 05:06:44.25M 2015-11-09T05:06:36.302Z|I-OCEAN7-304-XXXX| 27.95 12.632 39.946 34.355 1498.6473 05:06:44.45M 2015-11-09T05:06:36.502Z|I-OCEAN7-304-XXXX| 27.93 12.632 39.932 34.341 1498.6312 05:06:44.65M 2015-11-09T05:06:36.702Z|I-OCEAN7-304-XXXX| 27.98 12.632 39.884 34.294 1498.5765 05:06:44.85M 2015-11-09T05:06:36.907Z|I-OCEAN7-304-XXXX| 28.03 12.632 39.782 34.197 1498.4611 05:06:45.06M 2015-11-09T05:06:37.112Z|I-OCEAN7-304-XXXX| 28.06 12.632 39.683 34.102 1498.3486 05:06:45.26M 2015-11-09T05:06:37.317Z|I-OCEAN7-304-XXXX| 28.11 12.632 39.631 34.053 1498.2898 05:06:45.46M 2015-11-09T05:06:37.517Z|I-OCEAN7-304-XXXX| 28.11 12.631 39.580 34.003 1498.2303 05:06:45.66M 2015-11-09T05:06:37.722Z|I-OCEAN7-304-XXXX| 28.15 12.631 39.509 33.935 1498.1500 05:06:45.86M 2015-11-09T05:06:37.927Z|I-OCEAN7-304-XXXX| 28.20 12.631 39.396 33.827 1498.0229 05:06:46.08M 2015-11-09T05:06:38.127Z|I-OCEAN7-304-XXXX| 28.26 12.632 39.316 33.750 1497.9336 05:06:46.28M 2015-11-09T05:06:38.327Z|I-OCEAN7-304-XXXX| 28.27 12.632 39.268 33.704 1497.8793 05:06:46.48M 2015-11-09T05:06:38.543Z|I-OCEAN7-304-XXXX| 28.25 12.632 39.245 33.682 1497.8541 05:06:46.68M 2015-11-09T05:06:38.737Z|I-OCEAN7-304-XXXX| 28.25 12.632 39.246 33.682 1497.8551 05:06:46.87M 2015-11-09T05:06:38.937Z|I-OCEAN7-304-XXXX| 28.26 12.633 39.247 33.683 1497.8566 05:06:47.09M 2015-11-09T05:06:39.157Z|I-OCEAN7-304-XXXX| 28.26 12.633 39.247 33.683 1497.8575 05:06:47.29M 2015-11-09T05:06:39.342Z|I-OCEAN7-304-XXXX| 28.22 12.633 39.242 33.678 1497.8502 05:06:47.51M 2015-11-09T05:06:39.547Z|I-OCEAN7-304-XXXX| 28.17 12.633 39.241 33.677 1497.8486 05:06:47.69M 2015-11-09T05:06:39.747Z|I-OCEAN7-304-XXXX| 28.09 12.633 39.239 33.676 1497.8453 05:06:47.89M 2015-11-09T05:06:39.952Z|I-OCEAN7-304-XXXX| 28.05 12.632 39.238 33.675 1497.8427 05:06:48.11M 2015-11-09T05:06:40.157Z|I-OCEAN7-304-XXXX| 28.00 12.632 39.237 33.675 1497.8402 05:06:48.31M 2015-11-09T05:06:40.357Z|I-OCEAN7-304-XXXX| 27.89 12.632 39.236 33.674 1497.8373 05:06:48.51M 2015-11-09T05:06:40.562Z|I-OCEAN7-304-XXXX| 27.81 12.632 39.235 33.673 1497.8336 05:06:48.70M 2015-11-09T05:06:40.767Z|I-OCEAN7-304-XXXX| 27.80 12.631 39.234 33.672 1497.8313 05:06:48.91M 2015-11-09T05:06:40.972Z|I-OCEAN7-304-XXXX| 27.71 12.631 39.233 33.672 1497.8285 05:06:49.12M 2015-11-09T05:06:41.172Z|I-OCEAN7-304-XXXX| 27.66 12.631 39.222 33.662 1497.8143 05:06:49.32M 2015-11-09T05:06:41.372Z|I-OCEAN7-304-XXXX| 27.61 12.630 39.208 33.648 1497.7971 05:06:49.52M 2015-11-09T05:06:41.577Z|I-OCEAN7-304-XXXX| 27.55 12.630 39.207 33.648 1497.7946 05:06:49.72M 2015-11-09T05:06:41.782Z|I-OCEAN7-304-XXXX| 27.48 12.630 39.193 33.634 1497.7767 05:06:49.92M 2015-11-09T05:06:41.977Z|I-OCEAN7-304-XXXX| 27.45 12.630 39.175 33.618 1497.7555 05:06:50.14M 2015-11-09T05:06:42.187Z|I-OCEAN7-304-XXXX| 27.45 12.629 39.174 33.617 1497.7534 05:06:50.33M 2015-11-09T05:06:42.387Z|I-OCEAN7-304-XXXX| 27.45 12.630 39.172 33.615 1497.7520 05:06:50.54M 2015-11-09T05:06:42.592Z|I-OCEAN7-304-XXXX| 27.45 12.630 39.171 33.613 1497.7505 05:06:50.74M 2015-11-09T05:06:42.797Z|I-OCEAN7-304-XXXX| 27.45 12.630 39.169 33.612 1497.7490 05:06:50.93M 2015-11-09T05:06:42.997Z|I-OCEAN7-304-XXXX| 27.51 12.630 39.168 33.610 1497.7482 05:06:51.15M 2015-11-09T05:06:43.202Z|I-OCEAN7-304-XXXX| 27.51 12.630 39.166 33.609 1497.7473 05:06:51.35M 2015-11-09T05:06:43.407Z|I-OCEAN7-304-XXXX| 27.57 12.630 39.165 33.608 1497.7466 05:06:51.55M 2015-11-09T05:06:43.627Z|I-OCEAN7-304-XXXX| 27.64 12.630 39.159 33.601 1497.7406 05:06:51.75M 2015-11-09T05:06:43.812Z|I-OCEAN7-304-XXXX| 27.68 12.630 39.158 33.601 1497.7417 05:06:51.97M 2015-11-09T05:06:44.017Z|I-OCEAN7-304-XXXX| 27.75 12.631 39.161 33.603 1497.7461 05:06:52.17M 2015-11-09T05:06:44.217Z|I-OCEAN7-304-XXXX| 27.81 12.631 39.161 33.603 1497.7479 05:06:52.37M 2015-11-09T05:06:44.422Z|I-OCEAN7-304-XXXX| 27.87 12.631 39.162 33.603 1497.7502 05:06:52.57M 2015-11-09T05:06:44.622Z|I-OCEAN7-304-XXXX| 27.96 12.631 39.162 33.603 1497.7526 05:06:52.77M 2015-11-09T05:06:44.827Z|I-OCEAN7-304-XXXX| 28.02 12.632 39.163 33.603 1497.7548 05:06:52.96M 2015-11-09T05:06:45.063Z|I-OCEAN7-304-XXXX| 28.11 12.632 39.134 33.576 1497.7246 05:06:53.19M 2015-11-09T05:06:45.232Z|I-OCEAN7-304-XXXX| 28.15 12.632 39.100 33.544 1497.6870 05:06:53.39M 2015-11-09T05:06:45.437Z|I-OCEAN7-304-XXXX| 28.15 12.632 39.067 33.512 1497.6493 05:06:53.58M 2015-11-09T05:06:45.637Z|I-OCEAN7-304-XXXX| 28.28 12.632 39.059 33.505 1497.6414 05:06:53.78M 2015-11-09T05:06:45.842Z|I-OCEAN7-304-XXXX| 28.28 12.631 39.047 33.493 1497.6267 05:06:54.00M 2015-11-09T05:06:46.042Z|I-OCEAN7-304-XXXX| 28.33 12.631 39.046 33.492 1497.6265 05:06:54.20M 2015-11-09T05:06:46.247Z|I-OCEAN7-304-XXXX| 28.32 12.631 39.046 33.492 1497.6259 05:06:54.39M 2015-11-09T05:06:46.452Z|I-OCEAN7-304-XXXX| 28.32 12.631 39.045 33.492 1497.6249 05:06:54.59M 2015-11-09T05:06:46.652Z|I-OCEAN7-304-XXXX| 28.32 12.631 39.045 33.491 1497.6243 05:06:54.79M 2015-11-09T05:06:46.857Z|I-OCEAN7-304-XXXX| 28.30 12.631 39.044 33.491 1497.6233 05:06:55.01M 2015-11-09T05:06:47.057Z|I-OCEAN7-304-XXXX| 28.26 12.631 39.044 33.491 1497.6226 05:06:55.21M 2015-11-09T05:06:47.262Z|I-OCEAN7-304-XXXX| 28.19 12.631 39.044 33.491 1497.6216 05:06:55.41M 2015-11-09T05:06:47.462Z|I-OCEAN7-304-XXXX| 28.19 12.631 39.045 33.492 1497.6221 05:06:55.61M 2015-11-09T05:06:47.667Z|I-OCEAN7-304-XXXX| 28.15 12.630 39.048 33.495 1497.6238 05:06:55.81M 2015-11-09T05:06:47.872Z|I-OCEAN7-304-XXXX| 28.10 12.630 39.048 33.496 1497.6223 05:06:56.03M 2015-11-09T05:06:48.092Z|I-OCEAN7-304-XXXX| 28.06 12.630 39.048 33.496 1497.6206 05:06:56.23M 2015-11-09T05:06:48.277Z|I-OCEAN7-304-XXXX| 27.98 12.630 39.048 33.496 1497.6191 05:06:56.44M 2015-11-09T05:06:48.482Z|I-OCEAN7-304-XXXX| 27.94 12.630 39.056 33.503 1497.6272 05:06:56.63M 2015-11-09T05:06:48.682Z|I-OCEAN7-304-XXXX| 27.88 12.630 39.056 33.504 1497.6274 05:06:56.82M 2015-11-09T05:06:48.887Z|I-OCEAN7-304-XXXX| 27.87 12.630 39.066 33.513 1497.6392 05:06:57.04M 2015-11-09T05:06:49.087Z|I-OCEAN7-304-XXXX| 27.84 12.630 39.062 33.509 1497.6345 05:06:57.24M 2015-11-09T05:06:49.292Z|I-OCEAN7-304-XXXX| 27.84 12.630 39.061 33.508 1497.6337 05:06:57.44M 2015-11-09T05:06:49.492Z|I-OCEAN7-304-XXXX| 27.76 12.631 39.061 33.507 1497.6320 05:06:57.64M 2015-11-09T05:06:49.697Z|I-OCEAN7-304-XXXX| 27.76 12.630 39.060 33.507 1497.6315 05:06:57.84M 2015-11-09T05:06:49.902Z|I-OCEAN7-304-XXXX| 27.76 12.630 39.060 33.507 1497.6316 05:06:58.06M 2015-11-09T05:06:50.107Z|I-OCEAN7-304-XXXX| 27.76 12.631 39.056 33.503 1497.6266 05:06:58.26M 2015-11-09T05:06:50.307Z|I-OCEAN7-304-XXXX| 27.72 12.630 39.056 33.503 1497.6254 05:06:58.46M 2015-11-09T05:06:50.507Z|I-OCEAN7-304-XXXX| 27.71 12.630 39.061 33.508 1497.6313 05:06:58.66M 2015-11-09T05:06:50.743Z|I-OCEAN7-304-XXXX| 27.70 12.631 39.112 33.556 1497.6898 05:06:58.85M 2015-11-09T05:06:50.917Z|I-OCEAN7-304-XXXX| 27.70 12.631 39.171 33.612 1497.7574 05:06:59.07M 2015-11-09T05:06:51.117Z|I-OCEAN7-304-XXXX| 27.75 12.631 39.224 33.663 1497.8197 05:06:59.27M 2015-11-09T05:06:51.327Z|I-OCEAN7-304-XXXX| 27.75 12.631 39.304 33.740 1497.9108 05:06:59.47M 2015-11-09T05:06:51.527Z|I-OCEAN7-304-XXXX| 27.76 12.631 39.369 33.802 1497.9849 05:06:59.67M 2015-11-09T05:06:51.727Z|I-OCEAN7-304-XXXX| 27.77 12.631 39.404 33.835 1498.0242 05:06:59.87M 2015-11-09T05:06:51.927Z|I-OCEAN7-304-XXXX| 27.80 12.631 39.404 33.835 1498.0254 05:07:00.09M 2015-11-09T05:06:52.132Z|I-OCEAN7-304-XXXX| 27.80 12.631 39.405 33.836 1498.0266 05:07:00.29M 2015-11-09T05:06:52.337Z|I-OCEAN7-304-XXXX| 27.80 12.631 39.406 33.837 1498.0277 05:07:00.49M 2015-11-09T05:06:52.557Z|I-OCEAN7-304-XXXX| 27.80 12.631 39.407 33.838 1498.0284 05:07:00.68M 2015-11-09T05:06:52.747Z|I-OCEAN7-304-XXXX| 27.81 12.631 39.408 33.839 1498.0289 05:07:00.90M 2015-11-09T05:06:52.943Z|I-OCEAN7-304-XXXX| 27.84 12.631 39.420 33.851 1498.0442 05:07:01.10M 2015-11-09T05:06:53.147Z|I-OCEAN7-304-XXXX| 27.85 12.631 39.421 33.852 1498.0457 05:07:01.30M 2015-11-09T05:06:53.352Z|I-OCEAN7-304-XXXX| 27.86 12.632 39.422 33.852 1498.0476 05:07:01.50M 2015-11-09T05:06:53.557Z|I-OCEAN7-304-XXXX| 27.88 12.632 39.423 33.853 1498.0488 05:07:01.70M 2015-11-09T05:06:53.757Z|I-OCEAN7-304-XXXX| 27.93 12.632 39.424 33.853 1498.0507 05:07:01.90M 2015-11-09T05:06:53.962Z|I-OCEAN7-304-XXXX| 27.90 12.632 39.424 33.854 1498.0511 05:07:02.12M 2015-11-09T05:06:54.162Z|I-OCEAN7-304-XXXX| 27.93 12.632 39.426 33.855 1498.0525 05:07:02.32M 2015-11-09T05:06:54.367Z|I-OCEAN7-304-XXXX| 27.93 12.632 39.427 33.857 1498.0548 05:07:02.52M 2015-11-09T05:06:54.567Z|I-OCEAN7-304-XXXX| 27.96 12.632 39.428 33.857 1498.0559 05:07:02.71M 2015-11-09T05:06:54.772Z|I-OCEAN7-304-XXXX| 27.99 12.632 39.427 33.857 1498.0560 05:07:02.91M 2015-11-09T05:06:54.977Z|I-OCEAN7-304-XXXX| 27.97 12.632 39.427 33.856 1498.0557 05:07:03.13M 2015-11-09T05:06:55.178Z|I-OCEAN7-304-XXXX| 27.97 12.632 39.427 33.856 1498.0555 05:07:03.33M 2015-11-09T05:06:55.382Z|I-OCEAN7-304-XXXX| 27.96 12.632 39.426 33.855 1498.0549 05:07:03.53M 2015-11-09T05:06:55.587Z|I-OCEAN7-304-XXXX| 27.99 12.632 39.426 33.855 1498.0552 05:07:03.73M 2015-11-09T05:06:55.788Z|I-OCEAN7-304-XXXX| 27.99 12.632 39.432 33.861 1498.0620 05:07:03.93M 2015-11-09T05:06:55.992Z|I-OCEAN7-304-XXXX| 27.99 12.632 39.432 33.861 1498.0618 05:07:04.15M 2015-11-09T05:06:56.192Z|I-OCEAN7-304-XXXX| 28.03 12.632 39.432 33.861 1498.0624 05:07:04.35M 2015-11-09T05:06:56.397Z|I-OCEAN7-304-XXXX| 28.03 12.632 39.433 33.862 1498.0629 05:07:04.54M 2015-11-09T05:06:56.602Z|I-OCEAN7-304-XXXX| 28.01 12.632 39.434 33.863 1498.0631 05:07:04.74M 2015-11-09T05:06:56.802Z|I-OCEAN7-304-XXXX| 27.98 12.632 39.435 33.864 1498.0637 05:07:04.94M 2015-11-09T05:06:57.023Z|I-OCEAN7-304-XXXX| 27.98 12.632 39.437 33.866 1498.0664 05:07:05.16M 2015-11-09T05:06:57.213Z|I-OCEAN7-304-XXXX| 27.98 12.632 39.438 33.867 1498.0676 05:07:05.37M 2015-11-09T05:06:57.413Z|I-OCEAN7-304-XXXX| 27.97 12.632 39.438 33.867 1498.0668 05:07:05.56M 2015-11-09T05:06:57.613Z|I-OCEAN7-304-XXXX| 27.97 12.631 39.437 33.867 1498.0660 05:07:05.76M 2015-11-09T05:06:57.818Z|I-OCEAN7-304-XXXX| 27.92 12.632 39.437 33.866 1498.0653 05:07:05.96M 2015-11-09T05:06:58.023Z|I-OCEAN7-304-XXXX| 27.92 12.632 39.436 33.866 1498.0646 05:07:06.17M 2015-11-09T05:06:58.228Z|I-OCEAN7-304-XXXX| 27.88 12.632 39.436 33.865 1498.0632 05:07:06.38M 2015-11-09T05:06:58.428Z|I-OCEAN7-304-XXXX| 27.87 12.632 39.435 33.865 1498.0627 05:07:06.57M 2015-11-09T05:06:58.633Z|I-OCEAN7-304-XXXX| 27.83 12.632 39.435 33.865 1498.0621 05:07:06.77M 2015-11-09T05:06:58.833Z|I-OCEAN7-304-XXXX| 27.80 12.631 39.435 33.865 1498.0613 05:07:06.97M 2015-11-09T05:06:59.038Z|I-OCEAN7-304-XXXX| 27.76 12.631 39.436 33.866 1498.0609 05:07:07.19M 2015-11-09T05:06:59.243Z|I-OCEAN7-304-XXXX| 27.71 12.631 39.434 33.864 1498.0574 05:07:07.39M 2015-11-09T05:06:59.443Z|I-OCEAN7-304-XXXX| 27.70 12.631 39.434 33.864 1498.0566 05:07:07.59M 2015-11-09T05:06:59.648Z|I-OCEAN7-304-XXXX| 27.66 12.631 39.433 33.863 1498.0564 05:07:07.79M 2015-11-09T05:06:59.853Z|I-OCEAN7-304-XXXX| 27.62 12.632 39.432 33.862 1498.0551 05:07:08.01M