2015-11-09T05:05:00.062Z|I-OCEAN7-304-XXXX| 28.02 12.633 39.958 34.365 1498.6654 05:05:08.21M 2015-11-09T05:05:00.263Z|I-OCEAN7-304-XXXX| 28.01 12.633 39.959 34.365 1498.6661 05:05:08.41M 2015-11-09T05:05:00.503Z|I-OCEAN7-304-XXXX| 28.01 12.633 39.960 34.366 1498.6667 05:05:08.61M 2015-11-09T05:05:00.673Z|I-OCEAN7-304-XXXX| 27.99 12.631 39.960 34.368 1498.6608 05:05:08.81M 2015-11-09T05:05:00.893Z|I-OCEAN7-304-XXXX| 27.99 12.630 39.960 34.369 1498.6599 05:05:09.03M 2015-11-09T05:05:01.078Z|I-OCEAN7-304-XXXX| 27.94 12.630 39.960 34.369 1498.6588 05:05:09.24M 2015-11-09T05:05:01.278Z|I-OCEAN7-304-XXXX| 27.94 12.630 39.961 34.370 1498.6584 05:05:09.42M 2015-11-09T05:05:01.483Z|I-OCEAN7-304-XXXX| 27.89 12.629 39.961 34.370 1498.6570 05:05:09.62M 2015-11-09T05:05:01.688Z|I-OCEAN7-304-XXXX| 27.85 12.629 39.960 34.370 1498.6548 05:05:09.82M 2015-11-09T05:05:01.893Z|I-OCEAN7-304-XXXX| 27.83 12.629 39.959 34.370 1498.6528 05:05:10.04M 2015-11-09T05:05:02.093Z|I-OCEAN7-304-XXXX| 27.80 12.629 39.959 34.369 1498.6515 05:05:10.24M 2015-11-09T05:05:02.298Z|I-OCEAN7-304-XXXX| 27.80 12.629 39.958 34.368 1498.6516 05:05:10.44M 2015-11-09T05:05:02.493Z|I-OCEAN7-304-XXXX| 27.77 12.629 39.957 34.368 1498.6514 05:05:10.64M 2015-11-09T05:05:02.703Z|I-OCEAN7-304-XXXX| 27.77 12.629 39.957 34.367 1498.6509 05:05:10.83M 2015-11-09T05:05:02.903Z|I-OCEAN7-304-XXXX| 27.75 12.629 39.957 34.367 1498.6501 05:05:11.06M 2015-11-09T05:05:03.108Z|I-OCEAN7-304-XXXX| 27.72 12.630 39.956 34.366 1498.6497 05:05:11.26M 2015-11-09T05:05:03.308Z|I-OCEAN7-304-XXXX| 27.73 12.630 39.956 34.366 1498.6500 05:05:11.46M 2015-11-09T05:05:03.513Z|I-OCEAN7-304-XXXX| 27.77 12.630 39.956 34.366 1498.6511 05:05:11.65M 2015-11-09T05:05:03.729Z|I-OCEAN7-304-XXXX| 27.80 12.630 39.956 34.365 1498.6520 05:05:11.85M 2015-11-09T05:05:03.918Z|I-OCEAN7-304-XXXX| 27.80 12.634 39.956 34.362 1498.6603 05:05:12.07M 2015-11-09T05:05:04.123Z|I-OCEAN7-304-XXXX| 27.80 12.634 39.956 34.361 1498.6604 05:05:12.27M 2015-11-09T05:05:04.328Z|I-OCEAN7-304-XXXX| 27.80 12.635 39.955 34.360 1498.6609 05:05:12.47M 2015-11-09T05:05:04.528Z|I-OCEAN7-304-XXXX| 27.84 12.635 39.954 34.359 1498.6615 05:05:12.67M 2015-11-09T05:05:04.733Z|I-OCEAN7-304-XXXX| 27.82 12.635 39.957 34.362 1498.6638 05:05:12.87M 2015-11-09T05:05:04.933Z|I-OCEAN7-304-XXXX| 27.87 12.635 39.957 34.362 1498.6644 05:05:13.09M 2015-11-09T05:05:05.138Z|I-OCEAN7-304-XXXX| 27.87 12.635 39.956 34.361 1498.6639 05:05:13.29M 2015-11-09T05:05:05.358Z|I-OCEAN7-304-XXXX| 27.87 12.635 39.959 34.364 1498.6678 05:05:13.49M 2015-11-09T05:05:05.543Z|I-OCEAN7-304-XXXX| 27.94 12.635 39.959 34.364 1498.6678 05:05:13.70M 2015-11-09T05:05:05.748Z|I-OCEAN7-304-XXXX| 27.96 12.635 39.959 34.364 1498.6683 05:05:13.88M 2015-11-09T05:05:05.953Z|I-OCEAN7-304-XXXX| 27.99 12.634 39.959 34.364 1498.6680 05:05:14.10M 2015-11-09T05:05:06.153Z|I-OCEAN7-304-XXXX| 28.04 12.634 39.959 34.364 1498.6678 05:05:14.30M 2015-11-09T05:05:06.358Z|I-OCEAN7-304-XXXX| 28.05 12.634 39.958 34.364 1498.6671 05:05:14.50M 2015-11-09T05:05:06.558Z|I-OCEAN7-304-XXXX| 28.10 12.634 39.958 34.364 1498.6676 05:05:14.70M 2015-11-09T05:05:06.763Z|I-OCEAN7-304-XXXX| 28.10 12.634 39.958 34.364 1498.6677 05:05:14.90M 2015-11-09T05:05:06.963Z|I-OCEAN7-304-XXXX| 28.09 12.634 39.958 34.364 1498.6663 05:05:15.12M 2015-11-09T05:05:07.168Z|I-OCEAN7-304-XXXX| 28.09 12.633 39.957 34.363 1498.6652 05:05:15.32M 2015-11-09T05:05:07.373Z|I-OCEAN7-304-XXXX| 28.11 12.633 39.956 34.363 1498.6647 05:05:15.52M 2015-11-09T05:05:07.573Z|I-OCEAN7-304-XXXX| 28.16 12.634 39.956 34.362 1498.6650 05:05:15.72M 2015-11-09T05:05:07.778Z|I-OCEAN7-304-XXXX| 28.16 12.634 39.955 34.361 1498.6654 05:05:15.91M 2015-11-09T05:05:07.978Z|I-OCEAN7-304-XXXX| 28.18 12.634 39.955 34.360 1498.6661 05:05:16.13M 2015-11-09T05:05:08.183Z|I-OCEAN7-304-XXXX| 28.14 12.634 39.954 34.360 1498.6653 05:05:16.33M 2015-11-09T05:05:08.388Z|I-OCEAN7-304-XXXX| 28.14 12.634 39.954 34.360 1498.6650 05:05:16.53M 2015-11-09T05:05:08.608Z|I-OCEAN7-304-XXXX| 28.14 12.634 39.954 34.360 1498.6643 05:05:16.73M 2015-11-09T05:05:08.793Z|I-OCEAN7-304-XXXX| 28.19 12.634 39.953 34.359 1498.6630 05:05:16.93M 2015-11-09T05:05:08.998Z|I-OCEAN7-304-XXXX| 28.20 12.634 39.952 34.358 1498.6619 05:05:17.15M 2015-11-09T05:05:09.198Z|I-OCEAN7-304-XXXX| 28.14 12.634 39.952 34.358 1498.6611 05:05:17.35M 2015-11-09T05:05:09.403Z|I-OCEAN7-304-XXXX| 28.15 12.634 39.952 34.358 1498.6614 05:05:17.54M 2015-11-09T05:05:09.603Z|I-OCEAN7-304-XXXX| 28.12 12.634 39.952 34.358 1498.6605 05:05:17.74M 2015-11-09T05:05:09.823Z|I-OCEAN7-304-XXXX| 28.11 12.634 39.952 34.358 1498.6610 05:05:17.94M 2015-11-09T05:05:10.013Z|I-OCEAN7-304-XXXX| 28.10 12.634 39.952 34.358 1498.6615 05:05:18.18M 2015-11-09T05:05:10.213Z|I-OCEAN7-304-XXXX| 28.01 12.634 39.953 34.358 1498.6609 05:05:18.36M 2015-11-09T05:05:10.418Z|I-OCEAN7-304-XXXX| 28.01 12.634 39.953 34.358 1498.6608 05:05:18.56M 2015-11-09T05:05:10.618Z|I-OCEAN7-304-XXXX| 28.00 12.634 39.953 34.358 1498.6600 05:05:18.76M 2015-11-09T05:05:10.823Z|I-OCEAN7-304-XXXX| 28.00 12.634 39.953 34.359 1498.6597 05:05:18.96M 2015-11-09T05:05:11.028Z|I-OCEAN7-304-XXXX| 28.00 12.633 39.953 34.359 1498.6587 05:05:19.18M 2015-11-09T05:05:11.228Z|I-OCEAN7-304-XXXX| 27.94 12.633 39.953 34.360 1498.6578 05:05:19.38M 2015-11-09T05:05:11.428Z|I-OCEAN7-304-XXXX| 27.94 12.633 39.954 34.360 1498.6588 05:05:19.57M 2015-11-09T05:05:11.638Z|I-OCEAN7-304-XXXX| 27.87 12.633 39.955 34.361 1498.6589 05:05:19.77M 2015-11-09T05:05:11.838Z|I-OCEAN7-304-XXXX| 27.83 12.633 39.958 34.364 1498.6610 05:05:20.98M 2015-11-09T05:05:12.038Z|I-OCEAN7-304-XXXX| 27.79 12.633 39.958 34.364 1498.6604 05:05:20.19M 2015-11-09T05:05:12.243Z|I-OCEAN7-304-XXXX| 27.79 12.633 39.957 34.364 1498.6595 05:05:20.39M 2015-11-09T05:05:12.443Z|I-OCEAN7-304-XXXX| 27.75 12.633 39.957 34.364 1498.6582 05:05:20.59M 2015-11-09T05:05:12.663Z|I-OCEAN7-304-XXXX| 27.74 12.633 39.957 34.364 1498.6583 05:05:20.79M 2015-11-09T05:05:12.853Z|I-OCEAN7-304-XXXX| 27.70 12.633 39.957 34.364 1498.6572 05:05:21.01M 2015-11-09T05:05:13.058Z|I-OCEAN7-304-XXXX| 27.73 12.632 39.956 34.363 1498.6559 05:05:21.21M 2015-11-09T05:05:13.258Z|I-OCEAN7-304-XXXX| 27.71 12.632 39.955 34.363 1498.6544 05:05:21.41M 2015-11-09T05:05:13.463Z|I-OCEAN7-304-XXXX| 27.74 12.632 39.955 34.363 1498.6550 05:05:21.60M 2015-11-09T05:05:13.668Z|I-OCEAN7-304-XXXX| 27.69 12.632 39.955 34.363 1498.6547 05:05:21.80M 2015-11-09T05:05:13.868Z|I-OCEAN7-304-XXXX| 27.71 12.632 39.956 34.363 1498.6554 05:05:22.02M 2015-11-09T05:05:14.068Z|I-OCEAN7-304-XXXX| 27.72 12.633 39.956 34.363 1498.6560 05:05:22.22M 2015-11-09T05:05:14.293Z|I-OCEAN7-304-XXXX| 27.69 12.633 39.956 34.363 1498.6556 05:05:22.42M 2015-11-09T05:05:14.478Z|I-OCEAN7-304-XXXX| 27.69 12.633 39.955 34.363 1498.6545 05:05:22.64M 2015-11-09T05:05:14.683Z|I-OCEAN7-304-XXXX| 27.70 12.633 39.955 34.362 1498.6549 05:05:22.82M 2015-11-09T05:05:14.883Z|I-OCEAN7-304-XXXX| 27.74 12.633 39.955 34.362 1498.6559 05:05:23.04M 2015-11-09T05:05:15.088Z|I-OCEAN7-304-XXXX| 27.75 12.633 39.955 34.362 1498.6565 05:05:23.24M 2015-11-09T05:05:15.288Z|I-OCEAN7-304-XXXX| 27.79 12.633 39.955 34.362 1498.6578 05:05:23.44M 2015-11-09T05:05:15.493Z|I-OCEAN7-304-XXXX| 27.79 12.633 39.955 34.362 1498.6576 05:05:23.63M 2015-11-09T05:05:15.693Z|I-OCEAN7-304-XXXX| 27.83 12.633 39.955 34.361 1498.6578 05:05:23.83M 2015-11-09T05:05:15.898Z|I-OCEAN7-304-XXXX| 27.83 12.633 39.955 34.362 1498.6586 05:05:24.05M 2015-11-09T05:05:16.098Z|I-OCEAN7-304-XXXX| 27.89 12.633 39.955 34.362 1498.6594 05:05:24.25M 2015-11-09T05:05:16.303Z|I-OCEAN7-304-XXXX| 27.89 12.633 39.955 34.362 1498.6591 05:05:24.45M 2015-11-09T05:05:16.508Z|I-OCEAN7-304-XXXX| 27.92 12.633 39.954 34.361 1498.6578 05:05:24.65M 2015-11-09T05:05:16.713Z|I-OCEAN7-304-XXXX| 27.94 12.633 39.954 34.361 1498.6570 05:05:24.85M 2015-11-09T05:05:16.913Z|I-OCEAN7-304-XXXX| 28.00 12.632 39.953 34.360 1498.6561 05:05:25.07M 2015-11-09T05:05:17.118Z|I-OCEAN7-304-XXXX| 28.03 12.632 39.952 34.359 1498.6552 05:05:25.27M 2015-11-09T05:05:17.318Z|I-OCEAN7-304-XXXX| 28.07 12.632 39.952 34.359 1498.6559 05:05:25.47M 2015-11-09T05:05:17.523Z|I-OCEAN7-304-XXXX| 28.09 12.632 39.952 34.359 1498.6572 05:05:25.66M 2015-11-09T05:05:17.728Z|I-OCEAN7-304-XXXX| 28.18 12.631 39.947 34.356 1498.6495 05:05:25.86M 2015-11-09T05:05:17.928Z|I-OCEAN7-304-XXXX| 28.17 12.631 39.947 34.356 1498.6489 05:05:26.08M 2015-11-09T05:05:18.133Z|I-OCEAN7-304-XXXX| 28.20 12.631 39.947 34.356 1498.6492 05:05:26.28M 2015-11-09T05:05:18.338Z|I-OCEAN7-304-XXXX| 28.27 12.631 39.947 34.356 1498.6501 05:05:26.48M 2015-11-09T05:05:18.538Z|I-OCEAN7-304-XXXX| 28.25 12.631 39.947 34.356 1498.6500 05:05:26.68M 2015-11-09T05:05:18.758Z|I-OCEAN7-304-XXXX| 28.30 12.631 39.947 34.356 1498.6510 05:05:26.88M 2015-11-09T05:05:18.943Z|I-OCEAN7-304-XXXX| 28.30 12.631 39.947 34.356 1498.6503 05:05:27.11M 2015-11-09T05:05:19.143Z|I-OCEAN7-304-XXXX| 28.31 12.631 39.946 34.355 1498.6495 05:05:27.30M 2015-11-09T05:05:19.353Z|I-OCEAN7-304-XXXX| 28.35 12.631 39.952 34.361 1498.6572 05:05:27.49M 2015-11-09T05:05:19.553Z|I-OCEAN7-304-XXXX| 28.33 12.631 39.953 34.362 1498.6588 05:05:27.69M 2015-11-09T05:05:19.758Z|I-OCEAN7-304-XXXX| 28.33 12.631 39.954 34.362 1498.6600 05:05:27.89M 2015-11-09T05:05:19.958Z|I-OCEAN7-304-XXXX| 28.35 12.631 39.954 34.363 1498.6610 05:05:28.11M 2015-11-09T05:05:20.163Z|I-OCEAN7-304-XXXX| 28.30 12.631 39.955 34.363 1498.6606 05:05:28.31M 2015-11-09T05:05:20.368Z|I-OCEAN7-304-XXXX| 28.28 12.631 39.956 34.364 1498.6608 05:05:28.51M 2015-11-09T05:05:20.568Z|I-OCEAN7-304-XXXX| 28.26 12.631 39.956 34.364 1498.6614 05:05:28.71M 2015-11-09T05:05:20.773Z|I-OCEAN7-304-XXXX| 28.15 12.631 39.956 34.364 1498.6604 05:05:28.91M 2015-11-09T05:05:20.978Z|I-OCEAN7-304-XXXX| 28.07 12.631 39.956 34.364 1498.6584 05:05:29.13M 2015-11-09T05:05:21.178Z|I-OCEAN7-304-XXXX| 28.03 12.631 39.955 34.364 1498.6575 05:05:29.33M 2015-11-09T05:05:21.378Z|I-OCEAN7-304-XXXX| 27.97 12.631 39.956 34.364 1498.6570 05:05:29.52M 2015-11-09T05:05:21.583Z|I-OCEAN7-304-XXXX| 27.97 12.632 39.956 34.364 1498.6575 05:05:29.72M 2015-11-09T05:05:21.789Z|I-OCEAN7-304-XXXX| 27.89 12.632 39.956 34.364 1498.6565 05:05:29.92M 2015-11-09T05:05:21.988Z|I-OCEAN7-304-XXXX| 27.81 12.632 39.956 34.363 1498.6554 05:05:30.14M 2015-11-09T05:05:22.193Z|I-OCEAN7-304-XXXX| 27.75 12.632 39.956 34.364 1498.6547 05:05:30.34M 2015-11-09T05:05:22.399Z|I-OCEAN7-304-XXXX| 27.67 12.632 39.956 34.364 1498.6538 05:05:30.54M 2015-11-09T05:05:22.599Z|I-OCEAN7-304-XXXX| 27.62 12.632 39.956 34.364 1498.6522 05:05:30.74M 2015-11-09T05:05:22.804Z|I-OCEAN7-304-XXXX| 27.57 12.632 39.955 34.363 1498.6505 05:05:30.94M 2015-11-09T05:05:23.004Z|I-OCEAN7-304-XXXX| 27.53 12.632 39.954 34.363 1498.6497 05:05:31.16M 2015-11-09T05:05:23.263Z|I-OCEAN7-304-XXXX| 27.48 12.632 39.955 34.362 1498.6497 05:05:31.35M 2015-11-09T05:05:23.408Z|I-OCEAN7-304-XXXX| 27.44 12.633 39.955 34.362 1498.6500 05:05:31.57M 2015-11-09T05:05:23.613Z|I-OCEAN7-304-XXXX| 27.40 12.633 39.955 34.362 1498.6501 05:05:31.75M 2015-11-09T05:05:23.819Z|I-OCEAN7-304-XXXX| 27.40 12.633 39.955 34.362 1498.6512 05:05:31.95M 2015-11-09T05:05:24.019Z|I-OCEAN7-304-XXXX| 27.40 12.633 39.956 34.362 1498.6520 05:05:32.17M 2015-11-09T05:05:24.224Z|I-OCEAN7-304-XXXX| 27.44 12.633 39.956 34.362 1498.6532 05:05:32.37M 2015-11-09T05:05:24.429Z|I-OCEAN7-304-XXXX| 27.44 12.634 39.956 34.362 1498.6533 05:05:32.57M 2015-11-09T05:05:24.629Z|I-OCEAN7-304-XXXX| 27.46 12.634 39.955 34.362 1498.6534 05:05:32.77M 2015-11-09T05:05:24.863Z|I-OCEAN7-304-XXXX| 27.50 12.634 39.956 34.362 1498.6543 05:05:32.97M 2015-11-09T05:05:25.034Z|I-OCEAN7-304-XXXX| 27.55 12.634 39.956 34.363 1498.6555 05:05:33.19M 2015-11-09T05:05:25.239Z|I-OCEAN7-304-XXXX| 27.61 12.634 39.956 34.363 1498.6567 05:05:33.39M 2015-11-09T05:05:25.444Z|I-OCEAN7-304-XXXX| 27.64 12.634 39.956 34.362 1498.6571 05:05:33.58M 2015-11-09T05:05:25.644Z|I-OCEAN7-304-XXXX| 27.71 12.634 39.956 34.363 1498.6589 05:05:33.78M 2015-11-09T05:05:25.849Z|I-OCEAN7-304-XXXX| 27.81 12.634 39.958 34.364 1498.6621 05:05:34.00M 2015-11-09T05:05:26.054Z|I-OCEAN7-304-XXXX| 27.87 12.634 39.959 34.365 1498.6643 05:05:34.20M 2015-11-09T05:05:26.254Z|I-OCEAN7-304-XXXX| 27.94 12.634 39.959 34.365 1498.6656 05:05:34.40M 2015-11-09T05:05:26.459Z|I-OCEAN7-304-XXXX| 27.99 12.633 39.959 34.365 1498.6656 05:05:34.60M 2015-11-09T05:05:26.659Z|I-OCEAN7-304-XXXX| 28.07 12.633 39.960 34.366 1498.6666 05:05:34.80M 2015-11-09T05:05:26.864Z|I-OCEAN7-304-XXXX| 28.11 12.632 39.960 34.367 1498.6663 05:05:35.02M 2015-11-09T05:05:27.069Z|I-OCEAN7-304-XXXX| 28.21 12.632 39.960 34.367 1498.6675 05:05:35.21M 2015-11-09T05:05:27.269Z|I-OCEAN7-304-XXXX| 28.25 12.632 39.960 34.367 1498.6683 05:05:35.42M 2015-11-09T05:05:27.474Z|I-OCEAN7-304-XXXX| 28.30 12.632 39.960 34.367 1498.6689 05:05:35.61M 2015-11-09T05:05:27.694Z|I-OCEAN7-304-XXXX| 28.35 12.632 39.960 34.367 1498.6699 05:05:35.81M 2015-11-09T05:05:27.879Z|I-OCEAN7-304-XXXX| 28.40 12.632 39.960 34.367 1498.6714 05:05:36.05M 2015-11-09T05:05:28.079Z|I-OCEAN7-304-XXXX| 28.40 12.632 39.961 34.368 1498.6720 05:05:36.23M 2015-11-09T05:05:28.284Z|I-OCEAN7-304-XXXX| 28.42 12.632 39.959 34.366 1498.6703 05:05:36.43M 2015-11-09T05:05:28.484Z|I-OCEAN7-304-XXXX| 28.39 12.632 39.959 34.367 1498.6698 05:05:36.63M 2015-11-09T05:05:28.689Z|I-OCEAN7-304-XXXX| 28.40 12.632 39.960 34.367 1498.6697 05:05:36.83M 2015-11-09T05:05:28.894Z|I-OCEAN7-304-XXXX| 28.40 12.632 39.960 34.367 1498.6698 05:05:37.05M 2015-11-09T05:05:29.094Z|I-OCEAN7-304-XXXX| 28.41 12.632 39.960 34.367 1498.6697 05:05:37.25M 2015-11-09T05:05:29.299Z|I-OCEAN7-304-XXXX| 28.38 12.632 39.959 34.367 1498.6683 05:05:37.44M 2015-11-09T05:05:29.504Z|I-OCEAN7-304-XXXX| 28.36 12.632 39.958 34.366 1498.6669 05:05:37.64M 2015-11-09T05:05:29.704Z|I-OCEAN7-304-XXXX| 28.33 12.632 39.958 34.365 1498.6664 05:05:37.84M 2015-11-09T05:05:29.909Z|I-OCEAN7-304-XXXX| 28.25 12.632 39.957 34.365 1498.6646 05:05:38.06M 2015-11-09T05:05:30.114Z|I-OCEAN7-304-XXXX| 28.21 12.632 39.961 34.368 1498.6681 05:05:38.26M 2015-11-09T05:05:30.314Z|I-OCEAN7-304-XXXX| 28.19 12.632 39.961 34.369 1498.6677 05:05:38.46M 2015-11-09T05:05:30.519Z|I-OCEAN7-304-XXXX| 28.11 12.632 39.962 34.369 1498.6672 05:05:38.66M 2015-11-09T05:05:30.719Z|I-OCEAN7-304-XXXX| 28.07 12.632 39.962 34.369 1498.6664 05:05:38.86M 2015-11-09T05:05:30.919Z|I-OCEAN7-304-XXXX| 27.97 12.632 39.962 34.370 1498.6652 05:05:39.08M 2015-11-09T05:05:31.129Z|I-OCEAN7-304-XXXX| 27.90 12.632 39.962 34.370 1498.6646 05:05:39.27M 2015-11-09T05:05:31.329Z|I-OCEAN7-304-XXXX| 27.84 12.632 39.962 34.370 1498.6641 05:05:39.48M 2015-11-09T05:05:31.534Z|I-OCEAN7-304-XXXX| 27.84 12.632 39.963 34.370 1498.6652 05:05:39.67M 2015-11-09T05:05:31.734Z|I-OCEAN7-304-XXXX| 27.77 12.632 39.963 34.370 1498.6636 05:05:39.87M 2015-11-09T05:05:31.939Z|I-OCEAN7-304-XXXX| 27.73 12.632 39.962 34.370 1498.6622 05:05:40.09M 2015-11-09T05:05:32.159Z|I-OCEAN7-304-XXXX| 27.70 12.632 39.962 34.370 1498.6609 05:05:40.29M 2015-11-09T05:05:32.346Z|I-OCEAN7-304-XXXX| 27.67 12.632 39.962 34.370 1498.6599 05:05:40.51M 2015-11-09T05:05:32.549Z|I-OCEAN7-304-XXXX| 27.64 12.632 39.962 34.370 1498.6594 05:05:40.69M 2015-11-09T05:05:32.749Z|I-OCEAN7-304-XXXX| 27.63 12.631 39.962 34.370 1498.6587 05:05:40.89M 2015-11-09T05:05:32.954Z|I-OCEAN7-304-XXXX| 27.63 12.631 39.962 34.370 1498.6580 05:05:41.11M 2015-11-09T05:05:33.159Z|I-OCEAN7-304-XXXX| 27.59 12.631 39.962 34.370 1498.6567 05:05:41.31M 2015-11-09T05:05:33.359Z|I-OCEAN7-304-XXXX| 27.56 12.631 39.961 34.369 1498.6550 05:05:41.51M 2015-11-09T05:05:33.564Z|I-OCEAN7-304-XXXX| 27.56 12.631 39.960 34.369 1498.6538 05:05:41.70M 2015-11-09T05:05:33.764Z|I-OCEAN7-304-XXXX| 27.54 12.631 39.959 34.368 1498.6521 05:05:41.90M 2015-11-09T05:05:33.969Z|I-OCEAN7-304-XXXX| 27.54 12.630 39.958 34.367 1498.6503 05:05:42.12M 2015-11-09T05:05:34.174Z|I-OCEAN7-304-XXXX| 27.61 12.630 39.958 34.367 1498.6503 05:05:42.32M 2015-11-09T05:05:34.383Z|I-OCEAN7-304-XXXX| 27.63 12.630 39.957 34.367 1498.6495 05:05:42.52M 2015-11-09T05:05:34.574Z|I-OCEAN7-304-XXXX| 27.63 12.630 39.957 34.367 1498.6490 05:05:42.72M 2015-11-09T05:05:34.779Z|I-OCEAN7-304-XXXX| 27.64 12.630 39.957 34.367 1498.6490 05:05:42.92M 2015-11-09T05:05:34.984Z|I-OCEAN7-304-XXXX| 27.67 12.630 39.957 34.367 1498.6497 05:05:43.14M 2015-11-09T05:05:35.184Z|I-OCEAN7-304-XXXX| 27.67 12.630 39.956 34.366 1498.6492 05:05:43.33M 2015-11-09T05:05:35.389Z|I-OCEAN7-304-XXXX| 27.70 12.630 39.956 34.366 1498.6497 05:05:43.53M 2015-11-09T05:05:35.594Z|I-OCEAN7-304-XXXX| 27.76 12.630 39.955 34.365 1498.6497 05:05:43.73M 2015-11-09T05:05:35.794Z|I-OCEAN7-304-XXXX| 27.76 12.630 39.955 34.364 1498.6498 05:05:43.93M 2015-11-09T05:05:35.999Z|I-OCEAN7-304-XXXX| 27.79 12.631 39.955 34.364 1498.6511 05:05:44.15M 2015-11-09T05:05:36.199Z|I-OCEAN7-304-XXXX| 27.85 12.631 39.954 34.363 1498.6525 05:05:44.35M 2015-11-09T05:05:36.404Z|I-OCEAN7-304-XXXX| 27.85 12.631 39.955 34.363 1498.6527 05:05:44.55M 2015-11-09T05:05:36.625Z|I-OCEAN7-304-XXXX| 27.85 12.631 39.955 34.363 1498.6532 05:05:44.75M 2015-11-09T05:05:36.809Z|I-OCEAN7-304-XXXX| 27.93 12.631 39.955 34.364 1498.6549 05:05:44.96M 2015-11-09T05:05:37.014Z|I-OCEAN7-304-XXXX| 27.99 12.631 39.955 34.364 1498.6563 05:05:45.16M 2015-11-09T05:05:37.219Z|I-OCEAN7-304-XXXX| 28.02 12.631 39.955 34.364 1498.6567 05:05:45.36M 2015-11-09T05:05:37.419Z|I-OCEAN7-304-XXXX| 28.07 12.631 39.956 34.364 1498.6578 05:05:45.56M 2015-11-09T05:05:37.625Z|I-OCEAN7-304-XXXX| 28.10 12.631 39.956 34.364 1498.6587 05:05:45.76M 2015-11-09T05:05:37.829Z|I-OCEAN7-304-XXXX| 28.13 12.631 39.956 34.364 1498.6591 05:05:45.96M 2015-11-09T05:05:38.029Z|I-OCEAN7-304-XXXX| 28.19 12.631 39.956 34.364 1498.6599 05:05:46.18M 2015-11-09T05:05:38.229Z|I-OCEAN7-304-XXXX| 28.18 12.631 39.956 34.364 1498.6603 05:05:46.38M 2015-11-09T05:05:38.434Z|I-OCEAN7-304-XXXX| 28.23 12.632 39.955 34.363 1498.6611 05:05:46.58M 2015-11-09T05:05:38.639Z|I-OCEAN7-304-XXXX| 28.24 12.632 39.955 34.363 1498.6614 05:05:46.78M 2015-11-09T05:05:38.839Z|I-OCEAN7-304-XXXX| 28.29 12.632 39.955 34.363 1498.6615 05:05:47.00M 2015-11-09T05:05:39.044Z|I-OCEAN7-304-XXXX| 28.28 12.631 39.954 34.362 1498.6602 05:05:47.20M 2015-11-09T05:05:39.249Z|I-OCEAN7-304-XXXX| 28.28 12.632 39.954 34.362 1498.6600 05:05:47.39M 2015-11-09T05:05:39.449Z|I-OCEAN7-304-XXXX| 28.30 12.632 39.954 34.362 1498.6609 05:05:47.59M 2015-11-09T05:05:39.654Z|I-OCEAN7-304-XXXX| 28.29 12.632 39.954 34.362 1498.6609 05:05:47.79M 2015-11-09T05:05:39.859Z|I-OCEAN7-304-XXXX| 28.29 12.632 39.954 34.362 1498.6604 05:05:48.01M 2015-11-09T05:05:40.059Z|I-OCEAN7-304-XXXX| 28.31 12.632 39.954 34.362 1498.6610 05:05:48.21M 2015-11-09T05:05:40.265Z|I-OCEAN7-304-XXXX| 28.32 12.632 39.954 34.362 1498.6611 05:05:48.41M 2015-11-09T05:05:40.465Z|I-OCEAN7-304-XXXX| 28.28 12.632 39.953 34.361 1498.6604 05:05:48.61M 2015-11-09T05:05:40.669Z|I-OCEAN7-304-XXXX| 28.25 12.632 39.953 34.361 1498.6604 05:05:48.81M 2015-11-09T05:05:40.874Z|I-OCEAN7-304-XXXX| 28.24 12.632 39.954 34.361 1498.6611 05:05:49.03M 2015-11-09T05:05:41.094Z|I-OCEAN7-304-XXXX| 28.20 12.633 39.954 34.361 1498.6615 05:05:49.23M 2015-11-09T05:05:41.279Z|I-OCEAN7-304-XXXX| 28.17 12.633 39.954 34.361 1498.6619 05:05:49.44M 2015-11-09T05:05:41.479Z|I-OCEAN7-304-XXXX| 28.13 12.633 39.955 34.362 1498.6622 05:05:49.62M 2015-11-09T05:05:41.684Z|I-OCEAN7-304-XXXX| 28.09 12.633 39.957 34.364 1498.6631 05:05:49.82M 2015-11-09T05:05:41.884Z|I-OCEAN7-304-XXXX| 28.01 12.633 39.958 34.365 1498.6637 05:05:50.04M 2015-11-09T05:05:42.089Z|I-OCEAN7-304-XXXX| 27.94 12.633 39.960 34.367 1498.6647 05:05:50.24M 2015-11-09T05:05:42.294Z|I-OCEAN7-304-XXXX| 27.81 12.633 39.961 34.368 1498.6642 05:05:50.44M 2015-11-09T05:05:42.494Z|I-OCEAN7-304-XXXX| 27.81 12.633 39.963 34.370 1498.6663 05:05:50.64M 2015-11-09T05:05:42.699Z|I-OCEAN7-304-XXXX| 27.73 12.633 39.965 34.372 1498.6675 05:05:50.84M 2015-11-09T05:05:42.899Z|I-OCEAN7-304-XXXX| 27.67 12.633 39.967 34.373 1498.6688 05:05:51.06M 2015-11-09T05:05:43.105Z|I-OCEAN7-304-XXXX| 27.59 12.633 39.970 34.376 1498.6713 05:05:51.25M 2015-11-09T05:05:43.309Z|I-OCEAN7-304-XXXX| 27.58 12.633 39.970 34.376 1498.6719 05:05:51.45M 2015-11-09T05:05:43.516Z|I-OCEAN7-304-XXXX| 27.55 12.634 39.970 34.376 1498.6721 05:05:51.65M 2015-11-09T05:05:43.714Z|I-OCEAN7-304-XXXX| 27.49 12.634 39.970 34.376 1498.6709 05:05:51.85M 2015-11-09T05:05:43.914Z|I-OCEAN7-304-XXXX| 27.47 12.634 39.971 34.376 1498.6709 05:05:52.07M 2015-11-09T05:05:44.119Z|I-OCEAN7-304-XXXX| 27.45 12.633 39.970 34.376 1498.6687 05:05:52.27M 2015-11-09T05:05:44.328Z|I-OCEAN7-304-XXXX| 27.45 12.633 39.969 34.375 1498.6681 05:05:52.47M 2015-11-09T05:05:44.524Z|I-OCEAN7-304-XXXX| 27.44 12.633 39.969 34.375 1498.6675 05:05:52.67M 2015-11-09T05:05:44.729Z|I-OCEAN7-304-XXXX| 27.43 12.633 39.969 34.375 1498.6680 05:05:52.87M 2015-11-09T05:05:44.929Z|I-OCEAN7-304-XXXX| 27.47 12.633 39.969 34.376 1498.6689 05:05:53.09M 2015-11-09T05:05:45.134Z|I-OCEAN7-304-XXXX| 27.47 12.633 39.970 34.376 1498.6694 05:05:53.28M 2015-11-09T05:05:45.340Z|I-OCEAN7-304-XXXX| 27.57 12.633 39.970 34.376 1498.6720 05:05:53.48M 2015-11-09T05:05:45.560Z|I-OCEAN7-304-XXXX| 27.65 12.633 39.971 34.377 1498.6744 05:05:53.68M 2015-11-09T05:05:45.746Z|I-OCEAN7-304-XXXX| 27.71 12.634 39.972 34.378 1498.6764 05:05:53.90M 2015-11-09T05:05:45.961Z|I-OCEAN7-304-XXXX| 27.76 12.633 39.973 34.378 1498.6779 05:05:54.10M 2015-11-09T05:05:46.149Z|I-OCEAN7-304-XXXX| 27.80 12.633 39.974 34.380 1498.6797 05:05:54.30M 2015-11-09T05:05:46.355Z|I-OCEAN7-304-XXXX| 27.89 12.633 39.974 34.380 1498.6809 05:05:54.50M 2015-11-09T05:05:46.555Z|I-OCEAN7-304-XXXX| 27.95 12.633 39.975 34.381 1498.6813 05:05:54.70M 2015-11-09T05:05:46.760Z|I-OCEAN7-304-XXXX| 28.01 12.633 39.974 34.380 1498.6812 05:05:54.90M 2015-11-09T05:05:46.959Z|I-OCEAN7-304-XXXX| 28.08 12.632 39.974 34.380 1498.6810 05:05:55.12M 2015-11-09T05:05:47.164Z|I-OCEAN7-304-XXXX| 28.15 12.632 39.974 34.381 1498.6818 05:05:55.31M 2015-11-09T05:05:47.370Z|I-OCEAN7-304-XXXX| 28.18 12.631 39.973 34.381 1498.6804 05:05:55.51M 2015-11-09T05:05:47.570Z|I-OCEAN7-304-XXXX| 28.23 12.631 39.973 34.381 1498.6807 05:05:55.71M 2015-11-09T05:05:47.775Z|I-OCEAN7-304-XXXX| 28.24 12.631 39.973 34.381 1498.6807 05:05:55.91M 2015-11-09T05:05:47.980Z|I-OCEAN7-304-XXXX| 28.27 12.631 39.973 34.381 1498.6814 05:05:56.13M 2015-11-09T05:05:48.180Z|I-OCEAN7-304-XXXX| 28.28 12.631 39.974 34.382 1498.6815 05:05:56.33M 2015-11-09T05:05:48.385Z|I-OCEAN7-304-XXXX| 28.29 12.631 39.973 34.381 1498.6809 05:05:56.53M 2015-11-09T05:05:48.590Z|I-OCEAN7-304-XXXX| 28.29 12.631 39.972 34.380 1498.6801 05:05:56.73M 2015-11-09T05:05:48.790Z|I-OCEAN7-304-XXXX| 28.25 12.631 39.971 34.379 1498.6783 05:05:56.93M 2015-11-09T05:05:48.990Z|I-OCEAN7-304-XXXX| 28.25 12.631 39.971 34.379 1498.6787 05:05:57.14M 2015-11-09T05:05:49.195Z|I-OCEAN7-304-XXXX| 28.25 12.631 39.971 34.379 1498.6792 05:05:57.34M 2015-11-09T05:05:49.400Z|I-OCEAN7-304-XXXX| 28.20 12.631 39.971 34.378 1498.6779 05:05:57.54M 2015-11-09T05:05:49.605Z|I-OCEAN7-304-XXXX| 28.16 12.632 39.970 34.378 1498.6770 05:05:57.74M 2015-11-09T05:05:49.805Z|I-OCEAN7-304-XXXX| 28.11 12.632 39.975 34.382 1498.6819 05:05:57.94M 2015-11-09T05:05:50.025Z|I-OCEAN7-304-XXXX| 28.07 12.632 39.975 34.382 1498.6819 05:05:58.16M 2015-11-09T05:05:50.210Z|I-OCEAN7-304-XXXX| 28.01 12.632 39.975 34.382 1498.6813 05:05:58.37M 2015-11-09T05:05:50.410Z|I-OCEAN7-304-XXXX| 28.03 12.632 39.975 34.382 1498.6823 05:05:58.56M 2015-11-09T05:05:50.620Z|I-OCEAN7-304-XXXX| 27.98 12.632 39.976 34.382 1498.6812 05:05:58.76M 2015-11-09T05:05:50.820Z|I-OCEAN7-304-XXXX| 27.93 12.632 39.976 34.384 1498.6807 05:05:58.96M 2015-11-09T05:05:51.025Z|I-OCEAN7-304-XXXX| 27.88 12.632 39.978 34.385 1498.6814 05:05:59.18M 2015-11-09T05:05:51.260Z|I-OCEAN7-304-XXXX| 27.85 12.632 39.975 34.382 1498.6772 05:05:59.38M 2015-11-09T05:05:51.430Z|I-OCEAN7-304-XXXX| 27.83 12.631 39.975 34.382 1498.6760 05:05:59.57M 2015-11-09T05:05:51.630Z|I-OCEAN7-304-XXXX| 27.82 12.631 39.969 34.377 1498.6683 05:05:59.77M 2015-11-09T05:05:51.835Z|I-OCEAN7-304-XXXX| 27.79 12.631 39.968 34.376 1498.6663 05:05:59.97M 2015-11-09T05:05:52.035Z|I-OCEAN7-304-XXXX| 27.79 12.630 39.968 34.376 1498.6655 05:06:00.19M 2015-11-09T05:05:52.240Z|I-OCEAN7-304-XXXX| 27.76 12.630 39.968 34.377 1498.6648 05:06:00.39M 2015-11-09T05:05:52.445Z|I-OCEAN7-304-XXXX| 27.78 12.630 39.968 34.377 1498.6642 05:06:00.59M 2015-11-09T05:05:52.645Z|I-OCEAN7-304-XXXX| 27.75 12.630 39.968 34.378 1498.6638 05:06:00.79M 2015-11-09T05:05:52.850Z|I-OCEAN7-304-XXXX| 27.72 12.629 39.968 34.378 1498.6628 05:06:01.01M 2015-11-09T05:05:53.055Z|I-OCEAN7-304-XXXX| 27.75 12.629 39.968 34.378 1498.6631 05:06:01.20M 2015-11-09T05:05:53.260Z|I-OCEAN7-304-XXXX| 27.76 12.629 39.969 34.379 1498.6637 05:06:01.40M 2015-11-09T05:05:53.460Z|I-OCEAN7-304-XXXX| 27.76 12.629 39.968 34.378 1498.6624 05:06:01.60M 2015-11-09T05:05:53.660Z|I-OCEAN7-304-XXXX| 27.79 12.630 39.967 34.377 1498.6631 05:06:01.80M 2015-11-09T05:05:53.865Z|I-OCEAN7-304-XXXX| 27.88 12.630 39.967 34.376 1498.6642 05:06:02.02M 2015-11-09T05:05:54.070Z|I-OCEAN7-304-XXXX| 27.88 12.630 39.966 34.376 1498.6639 05:06:02.22M 2015-11-09T05:05:54.270Z|I-OCEAN7-304-XXXX| 27.90 12.630 39.966 34.375 1498.6637 05:06:02.42M 2015-11-09T05:05:54.490Z|I-OCEAN7-304-XXXX| 27.90 12.630 39.965 34.375 1498.6626 05:06:02.62M 2015-11-09T05:05:54.675Z|I-OCEAN7-304-XXXX| 27.90 12.629 39.964 34.374 1498.6613 05:06:02.83M 2015-11-09T05:05:54.880Z|I-OCEAN7-304-XXXX| 27.93 12.629 39.964 34.374 1498.6614 05:06:03.04M 2015-11-09T05:05:55.085Z|I-OCEAN7-304-XXXX| 27.93 12.629 39.964 34.374 1498.6614 05:06:03.23M 2015-11-09T05:05:55.285Z|I-OCEAN7-304-XXXX| 28.00 12.629 39.965 34.374 1498.6624 05:06:03.43M 2015-11-09T05:05:55.490Z|I-OCEAN7-304-XXXX| 28.02 12.629 39.964 34.374 1498.6632 05:06:03.63M 2015-11-09T05:05:55.690Z|I-OCEAN7-304-XXXX| 28.00 12.629 39.965 34.374 1498.6628 05:06:03.83M 2015-11-09T05:05:55.895Z|I-OCEAN7-304-XXXX| 27.99 12.630 39.965 34.374 1498.6633 05:06:04.05M 2015-11-09T05:05:56.100Z|I-OCEAN7-304-XXXX| 27.99 12.630 39.964 34.374 1498.6636 05:06:04.25M 2015-11-09T05:05:56.303Z|I-OCEAN7-304-XXXX| 28.02 12.630 39.964 34.373 1498.6642 05:06:04.45M 2015-11-09T05:05:56.505Z|I-OCEAN7-304-XXXX| 28.06 12.630 39.964 34.373 1498.6661 05:06:04.65M 2015-11-09T05:05:56.705Z|I-OCEAN7-304-XXXX| 28.07 12.631 39.965 34.373 1498.6678 05:06:04.85M 2015-11-09T05:05:56.910Z|I-OCEAN7-304-XXXX| 28.06 12.633 39.965 34.371 1498.6718 05:06:05.06M 2015-11-09T05:05:57.115Z|I-OCEAN7-304-XXXX| 28.06 12.633 39.965 34.371 1498.6721 05:06:05.26M 2015-11-09T05:05:57.315Z|I-OCEAN7-304-XXXX| 28.02 12.633 39.964 34.370 1498.6715 05:06:05.46M 2015-11-09T05:05:57.543Z|I-OCEAN7-304-XXXX| 28.02 12.633 39.964 34.371 1498.6719 05:06:05.66M 2015-11-09T05:05:57.720Z|I-OCEAN7-304-XXXX| 27.99 12.633 39.965 34.371 1498.6716 05:06:05.86M 2015-11-09T05:05:57.925Z|I-OCEAN7-304-XXXX| 27.98 12.633 39.964 34.370 1498.6707 05:06:06.08M 2015-11-09T05:05:58.130Z|I-OCEAN7-304-XXXX| 27.95 12.633 39.964 34.371 1498.6691 05:06:06.28M 2015-11-09T05:05:58.330Z|I-OCEAN7-304-XXXX| 27.92 12.632 39.964 34.371 1498.6670 05:06:06.48M 2015-11-09T05:05:58.535Z|I-OCEAN7-304-XXXX| 27.89 12.632 39.964 34.372 1498.6671 05:06:06.68M 2015-11-09T05:05:58.740Z|I-OCEAN7-304-XXXX| 27.89 12.632 39.965 34.372 1498.6678 05:06:06.87M 2015-11-09T05:05:58.955Z|I-OCEAN7-304-XXXX| 27.84 12.632 39.965 34.372 1498.6681 05:06:07.10M 2015-11-09T05:05:59.146Z|I-OCEAN7-304-XXXX| 27.83 12.632 39.966 34.373 1498.6688 05:06:07.31M 2015-11-09T05:05:59.347Z|I-OCEAN7-304-XXXX| 27.83 12.632 39.967 34.374 1498.6694 05:06:07.49M 2015-11-09T05:05:59.550Z|I-OCEAN7-304-XXXX| 27.78 12.632 39.967 34.374 1498.6693 05:06:07.69M 2015-11-09T05:05:59.755Z|I-OCEAN7-304-XXXX| 27.77 12.632 39.968 34.375 1498.6696 05:06:07.89M 2015-11-09T05:05:59.955Z|I-OCEAN7-304-XXXX| 27.79 12.632 39.968 34.375 1498.6703 05:06:08.11M