2015-11-09T05:04:00.170Z|I-OCEAN7-304-XXXX| 27.93 12.631 39.953 34.361 1498.6523 05:04:08.31M 2015-11-09T05:04:00.370Z|I-OCEAN7-304-XXXX| 27.92 12.631 39.953 34.362 1498.6521 05:04:08.51M 2015-11-09T05:04:00.575Z|I-OCEAN7-304-XXXX| 27.94 12.631 39.953 34.362 1498.6521 05:04:08.71M 2015-11-09T05:04:00.775Z|I-OCEAN7-304-XXXX| 27.90 12.631 39.953 34.362 1498.6516 05:04:08.91M 2015-11-09T05:04:00.980Z|I-OCEAN7-304-XXXX| 27.93 12.631 39.958 34.367 1498.6581 05:04:09.13M 2015-11-09T05:04:01.185Z|I-OCEAN7-304-XXXX| 27.93 12.631 39.959 34.367 1498.6588 05:04:09.33M 2015-11-09T05:04:01.385Z|I-OCEAN7-304-XXXX| 27.96 12.631 39.957 34.365 1498.6567 05:04:09.53M 2015-11-09T05:04:01.585Z|I-OCEAN7-304-XXXX| 27.97 12.631 39.956 34.365 1498.6563 05:04:09.73M 2015-11-09T05:04:01.790Z|I-OCEAN7-304-XXXX| 27.94 12.631 39.955 34.364 1498.6554 05:04:09.92M 2015-11-09T05:04:01.995Z|I-OCEAN7-304-XXXX| 27.93 12.631 39.955 34.364 1498.6549 05:04:10.14M 2015-11-09T05:04:02.200Z|I-OCEAN7-304-XXXX| 27.94 12.631 39.955 34.363 1498.6545 05:04:10.34M 2015-11-09T05:04:02.405Z|I-OCEAN7-304-XXXX| 27.94 12.631 39.955 34.364 1498.6553 05:04:10.54M 2015-11-09T05:04:02.605Z|I-OCEAN7-304-XXXX| 27.99 12.631 39.955 34.363 1498.6561 05:04:10.74M 2015-11-09T05:04:02.826Z|I-OCEAN7-304-XXXX| 28.01 12.632 39.954 34.362 1498.6558 05:04:10.94M 2015-11-09T05:04:03.010Z|I-OCEAN7-304-XXXX| 28.01 12.632 39.954 34.361 1498.6560 05:04:11.17M 2015-11-09T05:04:03.215Z|I-OCEAN7-304-XXXX| 28.01 12.632 39.954 34.362 1498.6569 05:04:11.36M 2015-11-09T05:04:03.415Z|I-OCEAN7-304-XXXX| 28.06 12.632 39.954 34.362 1498.6576 05:04:11.56M 2015-11-09T05:04:03.620Z|I-OCEAN7-304-XXXX| 28.06 12.632 39.955 34.362 1498.6583 05:04:11.76M 2015-11-09T05:04:03.820Z|I-OCEAN7-304-XXXX| 28.09 12.632 39.956 34.363 1498.6602 05:04:11.95M 2015-11-09T05:04:04.026Z|I-OCEAN7-304-XXXX| 28.09 12.632 39.956 34.364 1498.6615 05:04:12.17M 2015-11-09T05:04:04.230Z|I-OCEAN7-304-XXXX| 28.10 12.632 39.957 34.365 1498.6631 05:04:12.37M 2015-11-09T05:04:04.430Z|I-OCEAN7-304-XXXX| 28.10 12.632 39.959 34.366 1498.6643 05:04:12.57M 2015-11-09T05:04:04.635Z|I-OCEAN7-304-XXXX| 28.07 12.632 39.959 34.366 1498.6643 05:04:12.77M 2015-11-09T05:04:04.840Z|I-OCEAN7-304-XXXX| 28.10 12.632 39.959 34.366 1498.6648 05:04:12.97M 2015-11-09T05:04:05.040Z|I-OCEAN7-304-XXXX| 28.11 12.632 39.959 34.366 1498.6648 05:04:13.19M 2015-11-09T05:04:05.240Z|I-OCEAN7-304-XXXX| 28.10 12.633 39.959 34.366 1498.6656 05:04:13.39M 2015-11-09T05:04:05.445Z|I-OCEAN7-304-XXXX| 28.09 12.633 39.959 34.366 1498.6654 05:04:13.58M 2015-11-09T05:04:05.650Z|I-OCEAN7-304-XXXX| 28.09 12.632 39.960 34.367 1498.6658 05:04:13.78M 2015-11-09T05:04:05.850Z|I-OCEAN7-304-XXXX| 28.04 12.633 39.961 34.368 1498.6665 05:04:14.00M 2015-11-09T05:04:06.055Z|I-OCEAN7-304-XXXX| 28.04 12.632 39.961 34.368 1498.6671 05:04:14.20M 2015-11-09T05:04:06.260Z|I-OCEAN7-304-XXXX| 28.01 12.632 39.953 34.361 1498.6564 05:04:14.40M 2015-11-09T05:04:06.465Z|I-OCEAN7-304-XXXX| 27.99 12.632 39.953 34.360 1498.6558 05:04:14.60M 2015-11-09T05:04:06.665Z|I-OCEAN7-304-XXXX| 27.94 12.632 39.953 34.360 1498.6553 05:04:14.80M 2015-11-09T05:04:06.870Z|I-OCEAN7-304-XXXX| 27.93 12.633 39.952 34.360 1498.6552 05:04:15.02M 2015-11-09T05:04:07.070Z|I-OCEAN7-304-XXXX| 27.90 12.633 39.951 34.359 1498.6537 05:04:15.22M 2015-11-09T05:04:07.290Z|I-OCEAN7-304-XXXX| 27.86 12.633 39.950 34.357 1498.6510 05:04:15.42M 2015-11-09T05:04:07.475Z|I-OCEAN7-304-XXXX| 27.84 12.633 39.950 34.357 1498.6506 05:04:15.63M 2015-11-09T05:04:07.680Z|I-OCEAN7-304-XXXX| 27.84 12.629 39.950 34.360 1498.6440 05:04:15.81M 2015-11-09T05:04:07.880Z|I-OCEAN7-304-XXXX| 27.83 12.630 39.950 34.360 1498.6443 05:04:16.04M 2015-11-09T05:04:08.085Z|I-OCEAN7-304-XXXX| 27.83 12.630 39.950 34.360 1498.6436 05:04:16.23M 2015-11-09T05:04:08.285Z|I-OCEAN7-304-XXXX| 27.83 12.630 39.949 34.359 1498.6427 05:04:16.43M 2015-11-09T05:04:08.495Z|I-OCEAN7-304-XXXX| 27.83 12.629 39.948 34.358 1498.6415 05:04:16.63M 2015-11-09T05:04:08.695Z|I-OCEAN7-304-XXXX| 27.87 12.629 39.948 34.358 1498.6421 05:04:16.83M 2015-11-09T05:04:08.900Z|I-OCEAN7-304-XXXX| 27.84 12.629 39.948 34.359 1498.6421 05:04:17.05M 2015-11-09T05:04:09.105Z|I-OCEAN7-304-XXXX| 27.87 12.629 39.949 34.359 1498.6417 05:04:17.25M 2015-11-09T05:04:09.305Z|I-OCEAN7-304-XXXX| 27.90 12.629 39.949 34.360 1498.6436 05:04:17.45M 2015-11-09T05:04:09.505Z|I-OCEAN7-304-XXXX| 27.89 12.629 39.950 34.360 1498.6448 05:04:17.65M 2015-11-09T05:04:09.710Z|I-OCEAN7-304-XXXX| 27.89 12.630 39.951 34.361 1498.6456 05:04:17.84M 2015-11-09T05:04:09.915Z|I-OCEAN7-304-XXXX| 27.91 12.630 39.951 34.361 1498.6476 05:04:18.06M 2015-11-09T05:04:10.115Z|I-OCEAN7-304-XXXX| 27.94 12.630 39.952 34.362 1498.6500 05:04:18.26M 2015-11-09T05:04:10.320Z|I-OCEAN7-304-XXXX| 27.99 12.630 39.953 34.362 1498.6522 05:04:18.46M 2015-11-09T05:04:10.520Z|I-OCEAN7-304-XXXX| 28.04 12.631 39.954 34.363 1498.6545 05:04:18.66M 2015-11-09T05:04:10.725Z|I-OCEAN7-304-XXXX| 28.04 12.631 39.954 34.363 1498.6559 05:04:18.86M 2015-11-09T05:04:10.930Z|I-OCEAN7-304-XXXX| 28.06 12.631 39.955 34.364 1498.6571 05:04:19.08M 2015-11-09T05:04:11.130Z|I-OCEAN7-304-XXXX| 28.06 12.631 39.956 34.364 1498.6588 05:04:19.28M 2015-11-09T05:04:11.335Z|I-OCEAN7-304-XXXX| 28.06 12.631 39.957 34.365 1498.6603 05:04:19.48M 2015-11-09T05:04:11.536Z|I-OCEAN7-304-XXXX| 28.10 12.632 39.958 34.366 1498.6619 05:04:19.68M 2015-11-09T05:04:11.756Z|I-OCEAN7-304-XXXX| 28.10 12.632 39.959 34.367 1498.6627 05:04:19.87M 2015-11-09T05:04:11.946Z|I-OCEAN7-304-XXXX| 28.13 12.632 39.960 34.367 1498.6648 05:04:20.11M 2015-11-09T05:04:12.146Z|I-OCEAN7-304-XXXX| 28.17 12.632 39.961 34.368 1498.6672 05:04:20.29M 2015-11-09T05:04:12.346Z|I-OCEAN7-304-XXXX| 28.17 12.632 39.961 34.369 1498.6678 05:04:20.49M 2015-11-09T05:04:12.550Z|I-OCEAN7-304-XXXX| 28.14 12.632 39.961 34.369 1498.6672 05:04:20.69M 2015-11-09T05:04:12.755Z|I-OCEAN7-304-XXXX| 28.14 12.632 39.961 34.369 1498.6676 05:04:20.89M 2015-11-09T05:04:12.961Z|I-OCEAN7-304-XXXX| 28.13 12.632 39.962 34.369 1498.6677 05:04:21.11M 2015-11-09T05:04:13.161Z|I-OCEAN7-304-XXXX| 28.14 12.632 39.962 34.370 1498.6681 05:04:21.31M 2015-11-09T05:04:13.365Z|I-OCEAN7-304-XXXX| 28.11 12.632 39.962 34.370 1498.6674 05:04:21.51M 2015-11-09T05:04:13.565Z|I-OCEAN7-304-XXXX| 28.08 12.631 39.962 34.370 1498.6660 05:04:21.71M 2015-11-09T05:04:13.771Z|I-OCEAN7-304-XXXX| 28.04 12.631 39.961 34.370 1498.6644 05:04:21.90M 2015-11-09T05:04:13.976Z|I-OCEAN7-304-XXXX| 27.98 12.631 39.961 34.369 1498.6626 05:04:22.12M 2015-11-09T05:04:14.183Z|I-OCEAN7-304-XXXX| 27.94 12.631 39.960 34.369 1498.6605 05:04:22.32M 2015-11-09T05:04:14.380Z|I-OCEAN7-304-XXXX| 27.90 12.631 39.960 34.368 1498.6584 05:04:22.52M 2015-11-09T05:04:14.580Z|I-OCEAN7-304-XXXX| 27.86 12.631 39.956 34.365 1498.6542 05:04:22.72M 2015-11-09T05:04:14.786Z|I-OCEAN7-304-XXXX| 27.85 12.631 39.956 34.364 1498.6537 05:04:22.92M 2015-11-09T05:04:14.991Z|I-OCEAN7-304-XXXX| 27.84 12.631 39.955 34.364 1498.6531 05:04:23.14M 2015-11-09T05:04:15.191Z|I-OCEAN7-304-XXXX| 27.84 12.631 39.956 34.364 1498.6536 05:04:23.34M 2015-11-09T05:04:15.396Z|I-OCEAN7-304-XXXX| 27.84 12.631 39.956 34.365 1498.6550 05:04:23.54M 2015-11-09T05:04:15.601Z|I-OCEAN7-304-XXXX| 27.75 12.631 39.957 34.366 1498.6552 05:04:23.73M 2015-11-09T05:04:15.801Z|I-OCEAN7-304-XXXX| 27.74 12.632 39.958 34.366 1498.6566 05:04:23.93M 2015-11-09T05:04:16.006Z|I-OCEAN7-304-XXXX| 27.73 12.632 39.959 34.367 1498.6581 05:04:24.15M 2015-11-09T05:04:16.226Z|I-OCEAN7-304-XXXX| 27.71 12.632 39.959 34.367 1498.6588 05:04:24.35M 2015-11-09T05:04:16.423Z|I-OCEAN7-304-XXXX| 27.72 12.633 39.959 34.366 1498.6600 05:04:24.57M 2015-11-09T05:04:16.616Z|I-OCEAN7-304-XXXX| 27.69 12.633 39.959 34.366 1498.6606 05:04:24.75M 2015-11-09T05:04:16.816Z|I-OCEAN7-304-XXXX| 27.76 12.633 39.960 34.366 1498.6622 05:04:24.95M 2015-11-09T05:04:17.021Z|I-OCEAN7-304-XXXX| 27.71 12.633 39.959 34.366 1498.6609 05:04:25.17M 2015-11-09T05:04:17.226Z|I-OCEAN7-304-XXXX| 27.71 12.633 39.959 34.365 1498.6606 05:04:25.37M 2015-11-09T05:04:17.426Z|I-OCEAN7-304-XXXX| 27.73 12.633 39.959 34.365 1498.6611 05:04:25.57M 2015-11-09T05:04:17.631Z|I-OCEAN7-304-XXXX| 27.76 12.633 39.958 34.365 1498.6611 05:04:25.77M 2015-11-09T05:04:17.832Z|I-OCEAN7-304-XXXX| 27.76 12.633 39.958 34.365 1498.6605 05:04:25.96M 2015-11-09T05:04:18.038Z|I-OCEAN7-304-XXXX| 27.82 12.633 39.958 34.365 1498.6613 05:04:26.18M 2015-11-09T05:04:18.236Z|I-OCEAN7-304-XXXX| 27.87 12.633 39.957 34.364 1498.6615 05:04:26.38M 2015-11-09T05:04:18.441Z|I-OCEAN7-304-XXXX| 27.93 12.633 39.956 34.363 1498.6605 05:04:26.58M 2015-11-09T05:04:18.646Z|I-OCEAN7-304-XXXX| 27.96 12.633 39.956 34.363 1498.6600 05:04:26.78M 2015-11-09T05:04:18.851Z|I-OCEAN7-304-XXXX| 27.98 12.633 39.956 34.363 1498.6598 05:04:27.00M 2015-11-09T05:04:19.051Z|I-OCEAN7-304-XXXX| 28.01 12.632 39.956 34.363 1498.6597 05:04:27.20M 2015-11-09T05:04:19.256Z|I-OCEAN7-304-XXXX| 28.05 12.632 39.955 34.363 1498.6599 05:04:27.40M 2015-11-09T05:04:19.456Z|I-OCEAN7-304-XXXX| 28.09 12.632 39.955 34.363 1498.6603 05:04:27.60M 2015-11-09T05:04:19.656Z|I-OCEAN7-304-XXXX| 28.10 12.632 39.955 34.363 1498.6599 05:04:27.80M 2015-11-09T05:04:19.861Z|I-OCEAN7-304-XXXX| 28.15 12.632 39.955 34.363 1498.6605 05:04:28.01M 2015-11-09T05:04:20.066Z|I-OCEAN7-304-XXXX| 28.19 12.632 39.955 34.363 1498.6616 05:04:28.21M 2015-11-09T05:04:20.266Z|I-OCEAN7-304-XXXX| 28.21 12.632 39.955 34.363 1498.6617 05:04:28.41M 2015-11-09T05:04:20.471Z|I-OCEAN7-304-XXXX| 28.21 12.632 39.955 34.363 1498.6613 05:04:28.61M 2015-11-09T05:04:20.691Z|I-OCEAN7-304-XXXX| 28.29 12.632 39.955 34.363 1498.6624 05:04:28.81M 2015-11-09T05:04:20.903Z|I-OCEAN7-304-XXXX| 28.30 12.632 39.958 34.366 1498.6658 05:04:29.05M 2015-11-09T05:04:21.076Z|I-OCEAN7-304-XXXX| 28.30 12.632 39.958 34.366 1498.6656 05:04:29.23M 2015-11-09T05:04:21.286Z|I-OCEAN7-304-XXXX| 28.30 12.632 39.958 34.366 1498.6652 05:04:29.42M 2015-11-09T05:04:21.486Z|I-OCEAN7-304-XXXX| 28.27 12.632 39.958 34.366 1498.6647 05:04:29.63M 2015-11-09T05:04:21.691Z|I-OCEAN7-304-XXXX| 28.25 12.632 39.958 34.366 1498.6643 05:04:29.83M 2015-11-09T05:04:21.891Z|I-OCEAN7-304-XXXX| 28.24 12.631 39.958 34.366 1498.6641 05:04:30.04M 2015-11-09T05:04:22.096Z|I-OCEAN7-304-XXXX| 28.21 12.631 39.959 34.367 1498.6639 05:04:30.24M 2015-11-09T05:04:22.296Z|I-OCEAN7-304-XXXX| 28.17 12.631 39.959 34.367 1498.6635 05:04:30.44M 2015-11-09T05:04:22.501Z|I-OCEAN7-304-XXXX| 28.17 12.631 39.959 34.367 1498.6633 05:04:30.64M 2015-11-09T05:04:22.706Z|I-OCEAN7-304-XXXX| 28.14 12.631 39.959 34.367 1498.6627 05:04:30.84M 2015-11-09T05:04:22.906Z|I-OCEAN7-304-XXXX| 28.09 12.631 39.959 34.367 1498.6621 05:04:31.06M 2015-11-09T05:04:23.111Z|I-OCEAN7-304-XXXX| 28.01 12.631 39.960 34.368 1498.6609 05:04:31.26M 2015-11-09T05:04:23.316Z|I-OCEAN7-304-XXXX| 28.01 12.633 39.960 34.366 1498.6663 05:04:31.45M 2015-11-09T05:04:23.516Z|I-OCEAN7-304-XXXX| 27.91 12.634 39.960 34.366 1498.6655 05:04:31.66M 2015-11-09T05:04:23.721Z|I-OCEAN7-304-XXXX| 27.90 12.634 39.960 34.366 1498.6655 05:04:31.86M 2015-11-09T05:04:23.926Z|I-OCEAN7-304-XXXX| 27.88 12.633 39.959 34.366 1498.6643 05:04:32.07M 2015-11-09T05:04:24.126Z|I-OCEAN7-304-XXXX| 27.85 12.633 39.959 34.365 1498.6627 05:04:32.27M 2015-11-09T05:04:24.331Z|I-OCEAN7-304-XXXX| 27.76 12.633 39.959 34.366 1498.6621 05:04:32.47M 2015-11-09T05:04:24.531Z|I-OCEAN7-304-XXXX| 27.76 12.634 39.959 34.365 1498.6630 05:04:32.67M 2015-11-09T05:04:24.736Z|I-OCEAN7-304-XXXX| 27.76 12.634 39.959 34.365 1498.6637 05:04:32.87M 2015-11-09T05:04:24.936Z|I-OCEAN7-304-XXXX| 27.72 12.634 39.959 34.365 1498.6627 05:04:33.09M 2015-11-09T05:04:25.161Z|I-OCEAN7-304-XXXX| 27.67 12.634 39.959 34.365 1498.6614 05:04:33.29M 2015-11-09T05:04:25.341Z|I-OCEAN7-304-XXXX| 27.61 12.634 39.959 34.365 1498.6598 05:04:33.50M 2015-11-09T05:04:25.546Z|I-OCEAN7-304-XXXX| 27.61 12.634 39.958 34.365 1498.6591 05:04:33.68M 2015-11-09T05:04:25.746Z|I-OCEAN7-304-XXXX| 27.61 12.633 39.958 34.364 1498.6580 05:04:33.88M 2015-11-09T05:04:25.956Z|I-OCEAN7-304-XXXX| 27.62 12.633 39.957 34.363 1498.6567 05:04:34.10M 2015-11-09T05:04:26.151Z|I-OCEAN7-304-XXXX| 27.62 12.633 39.956 34.363 1498.6549 05:04:34.30M 2015-11-09T05:04:26.361Z|I-OCEAN7-304-XXXX| 27.62 12.633 39.955 34.363 1498.6536 05:04:34.50M 2015-11-09T05:04:26.561Z|I-OCEAN7-304-XXXX| 27.62 12.632 39.954 34.362 1498.6522 05:04:34.70M 2015-11-09T05:04:26.766Z|I-OCEAN7-304-XXXX| 27.62 12.632 39.954 34.361 1498.6512 05:04:34.90M 2015-11-09T05:04:26.966Z|I-OCEAN7-304-XXXX| 27.62 12.633 39.953 34.360 1498.6514 05:04:35.12M 2015-11-09T05:04:27.171Z|I-OCEAN7-304-XXXX| 27.68 12.633 39.953 34.360 1498.6522 05:04:35.32M 2015-11-09T05:04:27.371Z|I-OCEAN7-304-XXXX| 27.68 12.633 39.952 34.360 1498.6517 05:04:35.52M 2015-11-09T05:04:27.576Z|I-OCEAN7-304-XXXX| 27.74 12.633 39.952 34.359 1498.6525 05:04:35.71M 2015-11-09T05:04:27.783Z|I-OCEAN7-304-XXXX| 27.79 12.633 39.952 34.359 1498.6527 05:04:35.92M 2015-11-09T05:04:27.986Z|I-OCEAN7-304-XXXX| 27.79 12.633 39.952 34.359 1498.6531 05:04:36.13M 2015-11-09T05:04:28.186Z|I-OCEAN7-304-XXXX| 27.82 12.633 39.952 34.359 1498.6531 05:04:36.33M 2015-11-09T05:04:28.391Z|I-OCEAN7-304-XXXX| 27.84 12.633 39.952 34.359 1498.6537 05:04:36.53M 2015-11-09T05:04:28.596Z|I-OCEAN7-304-XXXX| 27.91 12.633 39.952 34.359 1498.6543 05:04:36.73M 2015-11-09T05:04:28.823Z|I-OCEAN7-304-XXXX| 27.94 12.633 39.952 34.359 1498.6549 05:04:36.93M 2015-11-09T05:04:29.001Z|I-OCEAN7-304-XXXX| 27.99 12.633 39.951 34.358 1498.6552 05:04:37.15M 2015-11-09T05:04:29.201Z|I-OCEAN7-304-XXXX| 28.05 12.633 39.950 34.357 1498.6548 05:04:37.35M 2015-11-09T05:04:29.406Z|I-OCEAN7-304-XXXX| 28.10 12.633 39.949 34.356 1498.6552 05:04:37.55M 2015-11-09T05:04:29.621Z|I-OCEAN7-304-XXXX| 28.15 12.633 39.949 34.355 1498.6559 05:04:37.75M 2015-11-09T05:04:29.811Z|I-OCEAN7-304-XXXX| 28.21 12.633 39.949 34.356 1498.6572 05:04:37.96M 2015-11-09T05:04:30.016Z|I-OCEAN7-304-XXXX| 28.21 12.633 39.949 34.356 1498.6576 05:04:38.16M 2015-11-09T05:04:30.216Z|I-OCEAN7-304-XXXX| 28.25 12.633 39.949 34.356 1498.6578 05:04:38.36M 2015-11-09T05:04:30.421Z|I-OCEAN7-304-XXXX| 28.26 12.633 39.948 34.355 1498.6570 05:04:38.56M 2015-11-09T05:04:30.626Z|I-OCEAN7-304-XXXX| 28.28 12.633 39.948 34.355 1498.6566 05:04:38.76M 2015-11-09T05:04:30.826Z|I-OCEAN7-304-XXXX| 28.31 12.633 39.948 34.355 1498.6564 05:04:38.96M 2015-11-09T05:04:31.031Z|I-OCEAN7-304-XXXX| 28.31 12.633 39.947 34.354 1498.6552 05:04:39.18M 2015-11-09T05:04:31.226Z|I-OCEAN7-304-XXXX| 28.31 12.632 39.951 34.358 1498.6598 05:04:39.38M 2015-11-09T05:04:31.436Z|I-OCEAN7-304-XXXX| 28.30 12.632 39.951 34.359 1498.6593 05:04:39.57M 2015-11-09T05:04:31.637Z|I-OCEAN7-304-XXXX| 28.30 12.632 39.951 34.358 1498.6592 05:04:39.77M 2015-11-09T05:04:31.841Z|I-OCEAN7-304-XXXX| 28.27 12.632 39.951 34.359 1498.6584 05:04:39.97M 2015-11-09T05:04:32.047Z|I-OCEAN7-304-XXXX| 28.26 12.632 39.952 34.360 1498.6589 05:04:40.19M 2015-11-09T05:04:32.251Z|I-OCEAN7-304-XXXX| 28.22 12.632 39.953 34.360 1498.6591 05:04:40.39M 2015-11-09T05:04:32.451Z|I-OCEAN7-304-XXXX| 28.17 12.632 39.953 34.361 1498.6584 05:04:40.59M 2015-11-09T05:04:32.651Z|I-OCEAN7-304-XXXX| 28.12 12.632 39.954 34.362 1498.6582 05:04:40.79M 2015-11-09T05:04:32.856Z|I-OCEAN7-304-XXXX| 28.04 12.631 39.955 34.363 1498.6569 05:04:41.01M 2015-11-09T05:04:33.061Z|I-OCEAN7-304-XXXX| 27.97 12.631 39.955 34.364 1498.6555 05:04:41.21M 2015-11-09T05:04:33.261Z|I-OCEAN7-304-XXXX| 27.92 12.631 39.955 34.364 1498.6545 05:04:41.41M 2015-11-09T05:04:33.466Z|I-OCEAN7-304-XXXX| 27.86 12.631 39.955 34.364 1498.6534 05:04:41.61M 2015-11-09T05:04:33.671Z|I-OCEAN7-304-XXXX| 27.78 12.631 39.955 34.364 1498.6516 05:04:41.81M 2015-11-09T05:04:33.871Z|I-OCEAN7-304-XXXX| 27.72 12.631 39.955 34.364 1498.6508 05:04:42.03M 2015-11-09T05:04:34.091Z|I-OCEAN7-304-XXXX| 27.68 12.631 39.956 34.365 1498.6506 05:04:42.22M 2015-11-09T05:04:34.276Z|I-OCEAN7-304-XXXX| 27.65 12.631 39.956 34.365 1498.6504 05:04:42.44M 2015-11-09T05:04:34.481Z|I-OCEAN7-304-XXXX| 27.61 12.631 39.956 34.364 1498.6506 05:04:42.62M 2015-11-09T05:04:34.686Z|I-OCEAN7-304-XXXX| 27.57 12.631 39.956 34.364 1498.6509 05:04:42.82M 2015-11-09T05:04:34.886Z|I-OCEAN7-304-XXXX| 27.56 12.632 39.956 34.365 1498.6515 05:04:43.04M 2015-11-09T05:04:35.091Z|I-OCEAN7-304-XXXX| 27.52 12.632 39.957 34.365 1498.6512 05:04:43.24M 2015-11-09T05:04:35.296Z|I-OCEAN7-304-XXXX| 27.51 12.631 39.957 34.365 1498.6511 05:04:43.44M 2015-11-09T05:04:35.497Z|I-OCEAN7-304-XXXX| 27.54 12.632 39.957 34.365 1498.6525 05:04:43.64M 2015-11-09T05:04:35.701Z|I-OCEAN7-304-XXXX| 27.57 12.632 39.957 34.365 1498.6536 05:04:43.84M 2015-11-09T05:04:35.901Z|I-OCEAN7-304-XXXX| 27.62 12.633 39.957 34.364 1498.6552 05:04:44.05M 2015-11-09T05:04:36.106Z|I-OCEAN7-304-XXXX| 27.62 12.633 39.956 34.363 1498.6558 05:04:44.25M 2015-11-09T05:04:36.306Z|I-OCEAN7-304-XXXX| 27.69 12.633 39.957 34.363 1498.6577 05:04:44.45M 2015-11-09T05:04:36.512Z|I-OCEAN7-304-XXXX| 27.80 12.633 39.957 34.363 1498.6599 05:04:44.65M 2015-11-09T05:04:36.717Z|I-OCEAN7-304-XXXX| 27.88 12.634 39.957 34.363 1498.6619 05:04:44.85M 2015-11-09T05:04:36.917Z|I-OCEAN7-304-XXXX| 27.92 12.634 39.957 34.363 1498.6630 05:04:45.07M 2015-11-09T05:04:37.122Z|I-OCEAN7-304-XXXX| 27.97 12.634 39.956 34.362 1498.6632 05:04:45.27M 2015-11-09T05:04:37.322Z|I-OCEAN7-304-XXXX| 28.02 12.634 39.956 34.362 1498.6642 05:04:45.47M 2015-11-09T05:04:37.527Z|I-OCEAN7-304-XXXX| 28.07 12.634 39.957 34.363 1498.6646 05:04:45.67M 2015-11-09T05:04:37.727Z|I-OCEAN7-304-XXXX| 28.11 12.633 39.957 34.363 1498.6647 05:04:45.86M 2015-11-09T05:04:37.932Z|I-OCEAN7-304-XXXX| 28.12 12.633 39.957 34.363 1498.6639 05:04:46.08M 2015-11-09T05:04:38.137Z|I-OCEAN7-304-XXXX| 28.20 12.633 39.957 34.363 1498.6655 05:04:46.28M 2015-11-09T05:04:38.337Z|I-OCEAN7-304-XXXX| 28.25 12.633 39.956 34.363 1498.6663 05:04:46.48M 2015-11-09T05:04:38.557Z|I-OCEAN7-304-XXXX| 28.25 12.633 39.956 34.363 1498.6661 05:04:46.68M 2015-11-09T05:04:38.747Z|I-OCEAN7-304-XXXX| 28.22 12.633 39.957 34.363 1498.6659 05:04:46.90M 2015-11-09T05:04:38.947Z|I-OCEAN7-304-XXXX| 28.17 12.633 39.957 34.364 1498.6646 05:04:47.10M 2015-11-09T05:04:39.152Z|I-OCEAN7-304-XXXX| 28.22 12.633 39.957 34.364 1498.6654 05:04:47.30M 2015-11-09T05:04:39.352Z|I-OCEAN7-304-XXXX| 28.22 12.632 39.957 34.364 1498.6649 05:04:47.50M 2015-11-09T05:04:39.557Z|I-OCEAN7-304-XXXX| 28.18 12.632 39.957 34.364 1498.6641 05:04:47.70M 2015-11-09T05:04:39.757Z|I-OCEAN7-304-XXXX| 28.09 12.632 39.956 34.364 1498.6617 05:04:47.89M 2015-11-09T05:04:39.983Z|I-OCEAN7-304-XXXX| 28.09 12.632 39.957 34.364 1498.6613 05:04:48.11M 2015-11-09T05:04:40.167Z|I-OCEAN7-304-XXXX| 28.06 12.632 39.957 34.365 1498.6604 05:04:48.31M 2015-11-09T05:04:40.367Z|I-OCEAN7-304-XXXX| 27.97 12.632 39.956 34.364 1498.6582 05:04:48.51M 2015-11-09T05:04:40.572Z|I-OCEAN7-304-XXXX| 27.93 12.632 39.956 34.364 1498.6573 05:04:48.71M 2015-11-09T05:04:40.772Z|I-OCEAN7-304-XXXX| 27.87 12.632 39.956 34.364 1498.6571 05:04:48.91M 2015-11-09T05:04:40.977Z|I-OCEAN7-304-XXXX| 27.86 12.632 39.957 34.365 1498.6586 05:04:49.13M 2015-11-09T05:04:41.182Z|I-OCEAN7-304-XXXX| 27.85 12.632 39.958 34.366 1498.6594 05:04:49.33M 2015-11-09T05:04:41.382Z|I-OCEAN7-304-XXXX| 27.79 12.632 39.959 34.367 1498.6595 05:04:49.52M 2015-11-09T05:04:41.587Z|I-OCEAN7-304-XXXX| 27.76 12.632 39.959 34.367 1498.6593 05:04:49.72M 2015-11-09T05:04:41.787Z|I-OCEAN7-304-XXXX| 27.73 12.632 39.959 34.366 1498.6584 05:04:49.92M 2015-11-09T05:04:41.992Z|I-OCEAN7-304-XXXX| 27.73 12.632 39.959 34.366 1498.6581 05:04:50.14M 2015-11-09T05:04:42.197Z|I-OCEAN7-304-XXXX| 27.73 12.632 39.958 34.366 1498.6577 05:04:50.34M 2015-11-09T05:04:42.402Z|I-OCEAN7-304-XXXX| 27.74 12.632 39.958 34.366 1498.6577 05:04:50.54M 2015-11-09T05:04:42.602Z|I-OCEAN7-304-XXXX| 27.73 12.632 39.959 34.366 1498.6577 05:04:50.74M 2015-11-09T05:04:42.807Z|I-OCEAN7-304-XXXX| 27.75 12.632 39.959 34.366 1498.6588 05:04:50.94M 2015-11-09T05:04:43.022Z|I-OCEAN7-304-XXXX| 27.80 12.632 39.959 34.366 1498.6597 05:04:51.16M 2015-11-09T05:04:43.212Z|I-OCEAN7-304-XXXX| 27.80 12.632 39.959 34.366 1498.6597 05:04:51.37M 2015-11-09T05:04:43.417Z|I-OCEAN7-304-XXXX| 27.80 12.632 39.959 34.366 1498.6604 05:04:51.55M 2015-11-09T05:04:43.617Z|I-OCEAN7-304-XXXX| 27.86 12.633 39.959 34.366 1498.6615 05:04:51.76M 2015-11-09T05:04:43.822Z|I-OCEAN7-304-XXXX| 27.86 12.633 39.958 34.365 1498.6615 05:04:51.95M 2015-11-09T05:04:44.022Z|I-OCEAN7-304-XXXX| 27.89 12.633 39.958 34.365 1498.6608 05:04:52.17M 2015-11-09T05:04:44.227Z|I-OCEAN7-304-XXXX| 27.88 12.633 39.956 34.363 1498.6588 05:04:52.37M 2015-11-09T05:04:44.427Z|I-OCEAN7-304-XXXX| 27.95 12.632 39.955 34.362 1498.6583 05:04:52.57M 2015-11-09T05:04:44.632Z|I-OCEAN7-304-XXXX| 27.98 12.632 39.955 34.362 1498.6580 05:04:52.77M 2015-11-09T05:04:44.832Z|I-OCEAN7-304-XXXX| 28.02 12.632 39.955 34.362 1498.6581 05:04:52.97M 2015-11-09T05:04:45.037Z|I-OCEAN7-304-XXXX| 28.02 12.632 39.955 34.362 1498.6582 05:04:53.19M 2015-11-09T05:04:45.242Z|I-OCEAN7-304-XXXX| 28.02 12.632 39.955 34.362 1498.6577 05:04:53.38M 2015-11-09T05:04:45.447Z|I-OCEAN7-304-XXXX| 27.99 12.632 39.955 34.362 1498.6577 05:04:53.58M 2015-11-09T05:04:45.647Z|I-OCEAN7-304-XXXX| 27.99 12.632 39.954 34.362 1498.6572 05:04:53.78M 2015-11-09T05:04:45.847Z|I-OCEAN7-304-XXXX| 28.03 12.632 39.954 34.362 1498.6576 05:04:54.00M 2015-11-09T05:04:46.052Z|I-OCEAN7-304-XXXX| 28.03 12.632 39.954 34.361 1498.6576 05:04:54.20M 2015-11-09T05:04:46.257Z|I-OCEAN7-304-XXXX| 28.03 12.632 39.954 34.361 1498.6580 05:04:54.40M 2015-11-09T05:04:46.457Z|I-OCEAN7-304-XXXX| 28.03 12.635 39.954 34.359 1498.6637 05:04:54.60M 2015-11-09T05:04:46.662Z|I-OCEAN7-304-XXXX| 28.03 12.635 39.954 34.359 1498.6643 05:04:54.80M 2015-11-09T05:04:46.867Z|I-OCEAN7-304-XXXX| 28.04 12.635 39.954 34.359 1498.6650 05:04:55.02M 2015-11-09T05:04:47.067Z|I-OCEAN7-304-XXXX| 28.02 12.635 39.954 34.359 1498.6638 05:04:55.22M 2015-11-09T05:04:47.272Z|I-OCEAN7-304-XXXX| 28.01 12.635 39.955 34.360 1498.6637 05:04:55.42M 2015-11-09T05:04:47.492Z|I-OCEAN7-304-XXXX| 28.02 12.635 39.955 34.360 1498.6638 05:04:55.62M 2015-11-09T05:04:47.677Z|I-OCEAN7-304-XXXX| 28.00 12.634 39.954 34.360 1498.6626 05:04:55.83M 2015-11-09T05:04:47.877Z|I-OCEAN7-304-XXXX| 28.01 12.634 39.954 34.359 1498.6620 05:04:56.03M 2015-11-09T05:04:48.082Z|I-OCEAN7-304-XXXX| 28.01 12.634 39.953 34.359 1498.6609 05:04:56.23M 2015-11-09T05:04:48.287Z|I-OCEAN7-304-XXXX| 27.97 12.634 39.953 34.359 1498.6595 05:04:56.43M 2015-11-09T05:04:48.487Z|I-OCEAN7-304-XXXX| 27.92 12.634 39.953 34.359 1498.6578 05:04:56.63M 2015-11-09T05:04:48.692Z|I-OCEAN7-304-XXXX| 27.95 12.633 39.952 34.359 1498.6569 05:04:56.83M 2015-11-09T05:04:48.897Z|I-OCEAN7-304-XXXX| 27.95 12.633 39.951 34.358 1498.6556 05:04:57.05M 2015-11-09T05:04:49.097Z|I-OCEAN7-304-XXXX| 27.95 12.633 39.951 34.358 1498.6544 05:04:57.25M 2015-11-09T05:04:49.302Z|I-OCEAN7-304-XXXX| 27.90 12.632 39.951 34.358 1498.6521 05:04:57.45M 2015-11-09T05:04:49.507Z|I-OCEAN7-304-XXXX| 27.94 12.632 39.950 34.358 1498.6506 05:04:57.64M 2015-11-09T05:04:49.707Z|I-OCEAN7-304-XXXX| 27.96 12.632 39.949 34.357 1498.6494 05:04:57.84M 2015-11-09T05:04:49.912Z|I-OCEAN7-304-XXXX| 27.93 12.632 39.948 34.356 1498.6483 05:04:58.06M 2015-11-09T05:04:50.112Z|I-OCEAN7-304-XXXX| 27.93 12.632 39.947 34.355 1498.6484 05:04:58.26M 2015-11-09T05:04:50.317Z|I-OCEAN7-304-XXXX| 27.93 12.633 39.946 34.354 1498.6489 05:04:58.46M 2015-11-09T05:04:50.522Z|I-OCEAN7-304-XXXX| 27.93 12.633 39.946 34.353 1498.6495 05:04:58.66M 2015-11-09T05:04:50.722Z|I-OCEAN7-304-XXXX| 27.93 12.631 39.947 34.355 1498.6460 05:04:58.86M 2015-11-09T05:04:50.927Z|I-OCEAN7-304-XXXX| 27.90 12.631 39.948 34.356 1498.6464 05:04:59.08M 2015-11-09T05:04:51.127Z|I-OCEAN7-304-XXXX| 27.93 12.631 39.949 34.357 1498.6476 05:04:59.28M 2015-11-09T05:04:51.332Z|I-OCEAN7-304-XXXX| 27.93 12.631 39.950 34.359 1498.6495 05:04:59.48M 2015-11-09T05:04:51.532Z|I-OCEAN7-304-XXXX| 27.95 12.631 39.941 34.350 1498.6389 05:04:59.67M 2015-11-09T05:04:51.737Z|I-OCEAN7-304-XXXX| 27.95 12.631 39.940 34.349 1498.6377 05:04:59.87M 2015-11-09T05:04:51.957Z|I-OCEAN7-304-XXXX| 27.89 12.631 39.939 34.348 1498.6354 05:05:00.09M 2015-11-09T05:04:52.142Z|I-OCEAN7-304-XXXX| 27.89 12.631 39.947 34.356 1498.6436 05:05:00.31M 2015-11-09T05:04:52.347Z|I-OCEAN7-304-XXXX| 27.89 12.631 39.948 34.357 1498.6453 05:05:00.49M 2015-11-09T05:04:52.552Z|I-OCEAN7-304-XXXX| 27.89 12.631 39.949 34.358 1498.6467 05:05:00.69M 2015-11-09T05:04:52.752Z|I-OCEAN7-304-XXXX| 27.90 12.631 39.951 34.360 1498.6492 05:05:00.89M 2015-11-09T05:04:52.957Z|I-OCEAN7-304-XXXX| 27.90 12.631 39.952 34.361 1498.6515 05:05:01.11M 2015-11-09T05:04:53.157Z|I-OCEAN7-304-XXXX| 27.86 12.631 39.954 34.362 1498.6528 05:05:01.31M 2015-11-09T05:04:53.362Z|I-OCEAN7-304-XXXX| 27.86 12.632 39.955 34.364 1498.6553 05:05:01.50M 2015-11-09T05:04:53.562Z|I-OCEAN7-304-XXXX| 27.88 12.632 39.957 34.365 1498.6570 05:05:01.71M 2015-11-09T05:04:53.767Z|I-OCEAN7-304-XXXX| 27.88 12.632 39.956 34.364 1498.6566 05:05:01.90M 2015-11-09T05:04:53.972Z|I-OCEAN7-304-XXXX| 27.88 12.632 39.956 34.364 1498.6566 05:05:02.12M 2015-11-09T05:04:54.183Z|I-OCEAN7-304-XXXX| 27.90 12.632 39.956 34.364 1498.6572 05:05:02.32M 2015-11-09T05:04:54.377Z|I-OCEAN7-304-XXXX| 27.84 12.632 39.956 34.364 1498.6558 05:05:02.52M 2015-11-09T05:04:54.582Z|I-OCEAN7-304-XXXX| 27.82 12.632 39.956 34.364 1498.6556 05:05:02.72M 2015-11-09T05:04:54.782Z|I-OCEAN7-304-XXXX| 27.85 12.632 39.956 34.364 1498.6565 05:05:02.92M 2015-11-09T05:04:54.982Z|I-OCEAN7-304-XXXX| 27.85 12.632 39.956 34.364 1498.6566 05:05:03.14M 2015-11-09T05:04:55.187Z|I-OCEAN7-304-XXXX| 27.85 12.632 39.956 34.364 1498.6570 05:05:03.33M 2015-11-09T05:04:55.392Z|I-OCEAN7-304-XXXX| 27.92 12.632 39.956 34.364 1498.6584 05:05:03.54M 2015-11-09T05:04:55.592Z|I-OCEAN7-304-XXXX| 27.91 12.632 39.957 34.364 1498.6587 05:05:03.73M 2015-11-09T05:04:55.797Z|I-OCEAN7-304-XXXX| 27.91 12.632 39.956 34.364 1498.6580 05:05:03.93M 2015-11-09T05:04:56.002Z|I-OCEAN7-304-XXXX| 27.91 12.632 39.956 34.364 1498.6576 05:05:04.15M 2015-11-09T05:04:56.202Z|I-OCEAN7-304-XXXX| 27.92 12.632 39.956 34.364 1498.6578 05:05:04.35M 2015-11-09T05:04:56.423Z|I-OCEAN7-304-XXXX| 27.92 12.632 39.956 34.364 1498.6571 05:05:04.55M 2015-11-09T05:04:56.612Z|I-OCEAN7-304-XXXX| 27.92 12.632 39.956 34.364 1498.6578 05:05:04.76M 2015-11-09T05:04:56.812Z|I-OCEAN7-304-XXXX| 27.98 12.632 39.956 34.363 1498.6598 05:05:04.95M 2015-11-09T05:04:57.017Z|I-OCEAN7-304-XXXX| 27.99 12.631 39.956 34.364 1498.6566 05:05:05.17M 2015-11-09T05:04:57.222Z|I-OCEAN7-304-XXXX| 28.00 12.631 39.955 34.364 1498.6570 05:05:05.37M 2015-11-09T05:04:57.423Z|I-OCEAN7-304-XXXX| 28.02 12.632 39.955 34.363 1498.6575 05:05:05.57M 2015-11-09T05:04:57.627Z|I-OCEAN7-304-XXXX| 28.03 12.632 39.955 34.363 1498.6576 05:05:05.77M 2015-11-09T05:04:57.827Z|I-OCEAN7-304-XXXX| 28.05 12.632 39.955 34.362 1498.6581 05:05:05.96M 2015-11-09T05:04:58.032Z|I-OCEAN7-304-XXXX| 28.05 12.632 39.954 34.362 1498.6584 05:05:06.18M 2015-11-09T05:04:58.238Z|I-OCEAN7-304-XXXX| 28.08 12.632 39.955 34.362 1498.6591 05:05:06.38M 2015-11-09T05:04:58.438Z|I-OCEAN7-304-XXXX| 28.10 12.632 39.955 34.362 1498.6589 05:05:06.58M 2015-11-09T05:04:58.642Z|I-OCEAN7-304-XXXX| 28.11 12.632 39.955 34.363 1498.6598 05:05:06.78M 2015-11-09T05:04:58.842Z|I-OCEAN7-304-XXXX| 28.16 12.632 39.956 34.363 1498.6616 05:05:07.00M 2015-11-09T05:04:59.048Z|I-OCEAN7-304-XXXX| 28.13 12.632 39.956 34.364 1498.6620 05:05:07.20M 2015-11-09T05:04:59.247Z|I-OCEAN7-304-XXXX| 28.10 12.632 39.957 34.364 1498.6628 05:05:07.40M 2015-11-09T05:04:59.452Z|I-OCEAN7-304-XXXX| 28.10 12.633 39.957 34.364 1498.6639 05:05:07.59M 2015-11-09T05:04:59.663Z|I-OCEAN7-304-XXXX| 28.07 12.633 39.958 34.365 1498.6644 05:05:07.79M 2015-11-09T05:04:59.858Z|I-OCEAN7-304-XXXX| 28.05 12.633 39.958 34.364 1498.6647 05:05:08.01M