2015-11-09T05:02:00.175Z|I-OCEAN7-304-XXXX| 28.12 12.633 39.950 34.358 1498.6566 05:02:08.32M 2015-11-09T05:02:00.380Z|I-OCEAN7-304-XXXX| 28.12 12.633 39.950 34.357 1498.6558 05:02:08.51M 2015-11-09T05:02:00.599Z|I-OCEAN7-304-XXXX| 28.12 12.633 39.950 34.357 1498.6553 05:02:08.71M 2015-11-09T05:02:00.785Z|I-OCEAN7-304-XXXX| 28.15 12.632 39.950 34.357 1498.6553 05:02:08.91M 2015-11-09T05:02:00.990Z|I-OCEAN7-304-XXXX| 28.20 12.632 39.950 34.357 1498.6564 05:02:09.13M 2015-11-09T05:02:01.190Z|I-OCEAN7-304-XXXX| 28.20 12.632 39.950 34.357 1498.6559 05:02:09.33M 2015-11-09T05:02:01.395Z|I-OCEAN7-304-XXXX| 28.19 12.632 39.950 34.358 1498.6561 05:02:09.53M 2015-11-09T05:02:01.600Z|I-OCEAN7-304-XXXX| 28.19 12.632 39.952 34.359 1498.6577 05:02:09.73M 2015-11-09T05:02:01.805Z|I-OCEAN7-304-XXXX| 28.19 12.632 39.953 34.360 1498.6586 05:02:09.93M 2015-11-09T05:02:02.005Z|I-OCEAN7-304-XXXX| 28.15 12.632 39.953 34.361 1498.6587 05:02:10.15M 2015-11-09T05:02:02.225Z|I-OCEAN7-304-XXXX| 28.15 12.632 39.955 34.362 1498.6606 05:02:10.35M 2015-11-09T05:02:02.410Z|I-OCEAN7-304-XXXX| 28.12 12.632 39.956 34.363 1498.6614 05:02:10.56M 2015-11-09T05:02:02.615Z|I-OCEAN7-304-XXXX| 28.12 12.633 39.955 34.363 1498.6617 05:02:10.74M 2015-11-09T05:02:02.815Z|I-OCEAN7-304-XXXX| 28.08 12.633 39.955 34.362 1498.6615 05:02:10.94M 2015-11-09T05:02:03.020Z|I-OCEAN7-304-XXXX| 28.08 12.633 39.955 34.361 1498.6616 05:02:11.16M 2015-11-09T05:02:03.225Z|I-OCEAN7-304-XXXX| 28.05 12.633 39.954 34.360 1498.6605 05:02:11.36M 2015-11-09T05:02:03.425Z|I-OCEAN7-304-XXXX| 28.04 12.634 39.953 34.360 1498.6606 05:02:11.56M 2015-11-09T05:02:03.630Z|I-OCEAN7-304-XXXX| 27.98 12.634 39.954 34.360 1498.6604 05:02:11.76M 2015-11-09T05:02:03.835Z|I-OCEAN7-304-XXXX| 27.95 12.634 39.953 34.359 1498.6598 05:02:11.96M 2015-11-09T05:02:04.035Z|I-OCEAN7-304-XXXX| 27.88 12.634 39.953 34.359 1498.6591 05:02:12.18M 2015-11-09T05:02:04.240Z|I-OCEAN7-304-XXXX| 27.90 12.634 39.953 34.359 1498.6588 05:02:12.38M 2015-11-09T05:02:04.440Z|I-OCEAN7-304-XXXX| 27.89 12.634 39.954 34.360 1498.6583 05:02:12.58M 2015-11-09T05:02:04.645Z|I-OCEAN7-304-XXXX| 27.88 12.633 39.954 34.360 1498.6581 05:02:12.78M 2015-11-09T05:02:04.850Z|I-OCEAN7-304-XXXX| 27.86 12.633 39.954 34.361 1498.6582 05:02:13.98M 2015-11-09T05:02:05.050Z|I-OCEAN7-304-XXXX| 27.83 12.634 39.955 34.361 1498.6587 05:02:13.19M 2015-11-09T05:02:05.250Z|I-OCEAN7-304-XXXX| 27.82 12.633 39.955 34.362 1498.6586 05:02:13.39M 2015-11-09T05:02:05.455Z|I-OCEAN7-304-XXXX| 27.82 12.633 39.956 34.362 1498.6587 05:02:13.59M 2015-11-09T05:02:05.655Z|I-OCEAN7-304-XXXX| 27.84 12.633 39.956 34.363 1498.6595 05:02:13.79M 2015-11-09T05:02:05.860Z|I-OCEAN7-304-XXXX| 27.84 12.633 39.957 34.363 1498.6602 05:02:14.01M 2015-11-09T05:02:06.065Z|I-OCEAN7-304-XXXX| 27.81 12.633 39.958 34.364 1498.6600 05:02:14.21M 2015-11-09T05:02:06.265Z|I-OCEAN7-304-XXXX| 27.81 12.633 39.958 34.365 1498.6603 05:02:14.41M 2015-11-09T05:02:06.470Z|I-OCEAN7-304-XXXX| 27.81 12.633 39.958 34.364 1498.6600 05:02:14.60M 2015-11-09T05:02:06.690Z|I-OCEAN7-304-XXXX| 27.83 12.633 39.958 34.365 1498.6604 05:02:14.81M 2015-11-09T05:02:06.875Z|I-OCEAN7-304-XXXX| 27.83 12.633 39.958 34.365 1498.6598 05:02:15.04M 2015-11-09T05:02:07.080Z|I-OCEAN7-304-XXXX| 27.82 12.633 39.958 34.365 1498.6595 05:02:15.22M 2015-11-09T05:02:07.285Z|I-OCEAN7-304-XXXX| 27.79 12.633 39.958 34.364 1498.6600 05:02:15.42M 2015-11-09T05:02:07.485Z|I-OCEAN7-304-XXXX| 27.84 12.633 39.958 34.364 1498.6609 05:02:15.62M 2015-11-09T05:02:07.690Z|I-OCEAN7-304-XXXX| 27.88 12.633 39.957 34.364 1498.6613 05:02:15.82M 2015-11-09T05:02:07.890Z|I-OCEAN7-304-XXXX| 27.88 12.633 39.957 34.364 1498.6614 05:02:16.04M 2015-11-09T05:02:08.095Z|I-OCEAN7-304-XXXX| 27.87 12.633 39.957 34.364 1498.6616 05:02:16.24M 2015-11-09T05:02:08.300Z|I-OCEAN7-304-XXXX| 27.88 12.633 39.958 34.364 1498.6621 05:02:16.44M 2015-11-09T05:02:08.500Z|I-OCEAN7-304-XXXX| 27.94 12.633 39.958 34.364 1498.6637 05:02:16.64M 2015-11-09T05:02:08.700Z|I-OCEAN7-304-XXXX| 27.93 12.633 39.957 34.363 1498.6626 05:02:16.83M 2015-11-09T05:02:08.910Z|I-OCEAN7-304-XXXX| 27.93 12.634 39.964 34.370 1498.6703 05:02:17.05M 2015-11-09T05:02:09.110Z|I-OCEAN7-304-XXXX| 27.93 12.634 39.964 34.370 1498.6716 05:02:17.25M 2015-11-09T05:02:09.315Z|I-OCEAN7-304-XXXX| 27.97 12.634 39.965 34.370 1498.6737 05:02:17.45M 2015-11-09T05:02:09.515Z|I-OCEAN7-304-XXXX| 27.93 12.634 39.965 34.371 1498.6736 05:02:17.65M 2015-11-09T05:02:09.743Z|I-OCEAN7-304-XXXX| 27.94 12.634 39.965 34.371 1498.6737 05:02:17.85M 2015-11-09T05:02:09.920Z|I-OCEAN7-304-XXXX| 27.98 12.634 39.965 34.370 1498.6747 05:02:18.07M 2015-11-09T05:02:10.125Z|I-OCEAN7-304-XXXX| 28.00 12.634 39.965 34.370 1498.6752 05:02:18.27M 2015-11-09T05:02:10.330Z|I-OCEAN7-304-XXXX| 28.01 12.634 39.958 34.363 1498.6670 05:02:18.47M 2015-11-09T05:02:10.530Z|I-OCEAN7-304-XXXX| 28.04 12.635 39.957 34.362 1498.6670 05:02:18.66M 2015-11-09T05:02:10.735Z|I-OCEAN7-304-XXXX| 28.04 12.635 39.957 34.362 1498.6666 05:02:18.86M 2015-11-09T05:02:10.935Z|I-OCEAN7-304-XXXX| 28.07 12.635 39.956 34.362 1498.6665 05:02:19.08M 2015-11-09T05:02:11.160Z|I-OCEAN7-304-XXXX| 28.06 12.634 39.956 34.362 1498.6655 05:02:19.28M 2015-11-09T05:02:11.340Z|I-OCEAN7-304-XXXX| 28.06 12.634 39.952 34.357 1498.6604 05:02:19.50M 2015-11-09T05:02:11.546Z|I-OCEAN7-304-XXXX| 28.06 12.634 39.951 34.357 1498.6594 05:02:19.68M 2015-11-09T05:02:11.750Z|I-OCEAN7-304-XXXX| 28.06 12.634 39.951 34.357 1498.6584 05:02:19.88M 2015-11-09T05:02:11.950Z|I-OCEAN7-304-XXXX| 28.06 12.634 39.951 34.357 1498.6580 05:02:20.10M 2015-11-09T05:02:12.155Z|I-OCEAN7-304-XXXX| 28.03 12.634 39.950 34.357 1498.6566 05:02:20.30M 2015-11-09T05:02:12.360Z|I-OCEAN7-304-XXXX| 28.00 12.633 39.951 34.357 1498.6559 05:02:20.50M 2015-11-09T05:02:12.560Z|I-OCEAN7-304-XXXX| 27.99 12.633 39.951 34.357 1498.6554 05:02:20.69M 2015-11-09T05:02:12.765Z|I-OCEAN7-304-XXXX| 27.98 12.633 39.951 34.357 1498.6555 05:02:20.89M 2015-11-09T05:02:12.970Z|I-OCEAN7-304-XXXX| 27.98 12.633 39.951 34.358 1498.6558 05:02:21.11M 2015-11-09T05:02:13.170Z|I-OCEAN7-304-XXXX| 27.97 12.633 39.953 34.360 1498.6580 05:02:21.31M 2015-11-09T05:02:13.375Z|I-OCEAN7-304-XXXX| 27.97 12.633 39.954 34.361 1498.6587 05:02:21.51M 2015-11-09T05:02:13.575Z|I-OCEAN7-304-XXXX| 27.92 12.633 39.954 34.361 1498.6582 05:02:21.71M 2015-11-09T05:02:13.783Z|I-OCEAN7-304-XXXX| 27.92 12.633 39.955 34.361 1498.6588 05:02:21.91M 2015-11-09T05:02:13.985Z|I-OCEAN7-304-XXXX| 27.90 12.633 39.954 34.361 1498.6581 05:02:22.13M 2015-11-09T05:02:14.185Z|I-OCEAN7-304-XXXX| 27.90 12.633 39.955 34.362 1498.6581 05:02:22.33M 2015-11-09T05:02:14.390Z|I-OCEAN7-304-XXXX| 27.90 12.633 39.954 34.361 1498.6577 05:02:22.52M 2015-11-09T05:02:14.590Z|I-OCEAN7-304-XXXX| 27.85 12.633 39.955 34.362 1498.6570 05:02:22.73M 2015-11-09T05:02:14.795Z|I-OCEAN7-304-XXXX| 27.86 12.633 39.955 34.362 1498.6580 05:02:22.92M 2015-11-09T05:02:15.000Z|I-OCEAN7-304-XXXX| 27.86 12.633 39.956 34.363 1498.6584 05:02:23.14M 2015-11-09T05:02:15.200Z|I-OCEAN7-304-XXXX| 27.88 12.633 39.957 34.364 1498.6595 05:02:23.34M 2015-11-09T05:02:15.405Z|I-OCEAN7-304-XXXX| 27.92 12.632 39.957 34.365 1498.6605 05:02:23.54M 2015-11-09T05:02:15.626Z|I-OCEAN7-304-XXXX| 27.95 12.633 39.957 34.365 1498.6614 05:02:23.74M 2015-11-09T05:02:15.810Z|I-OCEAN7-304-XXXX| 27.95 12.632 39.958 34.365 1498.6620 05:02:23.95M 2015-11-09T05:02:16.016Z|I-OCEAN7-304-XXXX| 27.99 12.632 39.955 34.363 1498.6593 05:02:24.16M 2015-11-09T05:02:16.216Z|I-OCEAN7-304-XXXX| 27.98 12.632 39.954 34.362 1498.6577 05:02:24.36M 2015-11-09T05:02:16.420Z|I-OCEAN7-304-XXXX| 27.98 12.632 39.954 34.361 1498.6567 05:02:24.56M 2015-11-09T05:02:16.620Z|I-OCEAN7-304-XXXX| 28.05 12.632 39.953 34.360 1498.6566 05:02:24.76M 2015-11-09T05:02:16.826Z|I-OCEAN7-304-XXXX| 28.05 12.632 39.952 34.360 1498.6559 05:02:24.95M 2015-11-09T05:02:17.026Z|I-OCEAN7-304-XXXX| 28.05 12.632 39.952 34.360 1498.6556 05:02:25.17M 2015-11-09T05:02:17.231Z|I-OCEAN7-304-XXXX| 28.05 12.632 39.952 34.360 1498.6563 05:02:25.37M 2015-11-09T05:02:17.431Z|I-OCEAN7-304-XXXX| 28.04 12.632 39.952 34.360 1498.6560 05:02:25.57M 2015-11-09T05:02:17.641Z|I-OCEAN7-304-XXXX| 28.04 12.632 39.953 34.360 1498.6565 05:02:25.77M 2015-11-09T05:02:17.841Z|I-OCEAN7-304-XXXX| 28.06 12.632 39.953 34.360 1498.6573 05:02:25.97M 2015-11-09T05:02:18.046Z|I-OCEAN7-304-XXXX| 28.03 12.633 39.952 34.359 1498.6567 05:02:26.19M 2015-11-09T05:02:18.246Z|I-OCEAN7-304-XXXX| 28.04 12.633 39.952 34.359 1498.6567 05:02:26.39M 2015-11-09T05:02:18.451Z|I-OCEAN7-304-XXXX| 28.02 12.633 39.952 34.359 1498.6560 05:02:26.58M 2015-11-09T05:02:18.651Z|I-OCEAN7-304-XXXX| 28.01 12.633 39.951 34.359 1498.6553 05:02:26.78M 2015-11-09T05:02:18.856Z|I-OCEAN7-304-XXXX| 28.01 12.633 39.953 34.361 1498.6577 05:02:27.00M 2015-11-09T05:02:19.061Z|I-OCEAN7-304-XXXX| 28.01 12.633 39.954 34.361 1498.6583 05:02:27.20M 2015-11-09T05:02:19.266Z|I-OCEAN7-304-XXXX| 27.93 12.632 39.954 34.362 1498.6567 05:02:27.40M 2015-11-09T05:02:19.466Z|I-OCEAN7-304-XXXX| 27.92 12.632 39.954 34.362 1498.6563 05:02:27.60M 2015-11-09T05:02:19.671Z|I-OCEAN7-304-XXXX| 27.91 12.632 39.956 34.364 1498.6572 05:02:27.80M 2015-11-09T05:02:19.871Z|I-OCEAN7-304-XXXX| 27.88 12.632 39.954 34.362 1498.6553 05:02:28.02M 2015-11-09T05:02:20.091Z|I-OCEAN7-304-XXXX| 27.88 12.632 39.954 34.362 1498.6545 05:02:28.22M 2015-11-09T05:02:20.276Z|I-OCEAN7-304-XXXX| 27.85 12.632 39.956 34.364 1498.6558 05:02:28.43M 2015-11-09T05:02:20.481Z|I-OCEAN7-304-XXXX| 27.84 12.632 39.957 34.365 1498.6576 05:02:28.61M 2015-11-09T05:02:20.686Z|I-OCEAN7-304-XXXX| 27.84 12.632 39.958 34.365 1498.6589 05:02:28.81M 2015-11-09T05:02:20.886Z|I-OCEAN7-304-XXXX| 27.84 12.632 39.959 34.367 1498.6600 05:02:29.03M 2015-11-09T05:02:21.091Z|I-OCEAN7-304-XXXX| 27.83 12.632 39.960 34.368 1498.6619 05:02:29.23M 2015-11-09T05:02:21.291Z|I-OCEAN7-304-XXXX| 27.84 12.632 39.961 34.369 1498.6637 05:02:29.43M 2015-11-09T05:02:21.496Z|I-OCEAN7-304-XXXX| 27.84 12.633 39.962 34.369 1498.6654 05:02:29.63M 2015-11-09T05:02:21.701Z|I-OCEAN7-304-XXXX| 27.88 12.633 39.963 34.370 1498.6669 05:02:29.83M 2015-11-09T05:02:21.906Z|I-OCEAN7-304-XXXX| 27.90 12.633 39.963 34.369 1498.6672 05:02:30.05M 2015-11-09T05:02:22.106Z|I-OCEAN7-304-XXXX| 27.93 12.633 39.962 34.369 1498.6677 05:02:30.25M 2015-11-09T05:02:22.306Z|I-OCEAN7-304-XXXX| 27.94 12.633 39.965 34.371 1498.6720 05:02:30.45M 2015-11-09T05:02:22.511Z|I-OCEAN7-304-XXXX| 27.94 12.633 39.965 34.371 1498.6719 05:02:30.64M 2015-11-09T05:02:22.716Z|I-OCEAN7-304-XXXX| 27.96 12.633 39.965 34.371 1498.6715 05:02:30.85M 2015-11-09T05:02:22.916Z|I-OCEAN7-304-XXXX| 27.96 12.633 39.964 34.371 1498.6713 05:02:31.06M 2015-11-09T05:02:23.121Z|I-OCEAN7-304-XXXX| 27.98 12.633 39.964 34.371 1498.6713 05:02:31.26M 2015-11-09T05:02:23.321Z|I-OCEAN7-304-XXXX| 27.98 12.633 39.965 34.371 1498.6720 05:02:31.46M 2015-11-09T05:02:23.526Z|I-OCEAN7-304-XXXX| 27.98 12.633 39.965 34.372 1498.6714 05:02:31.66M 2015-11-09T05:02:23.731Z|I-OCEAN7-304-XXXX| 27.98 12.633 39.966 34.372 1498.6713 05:02:31.86M 2015-11-09T05:02:23.931Z|I-OCEAN7-304-XXXX| 28.02 12.633 39.965 34.372 1498.6707 05:02:32.08M 2015-11-09T05:02:24.136Z|I-OCEAN7-304-XXXX| 27.99 12.632 39.964 34.371 1498.6685 05:02:32.28M 2015-11-09T05:02:24.336Z|I-OCEAN7-304-XXXX| 27.99 12.632 39.963 34.370 1498.6669 05:02:32.48M 2015-11-09T05:02:24.556Z|I-OCEAN7-304-XXXX| 27.99 12.632 39.962 34.369 1498.6655 05:02:32.67M 2015-11-09T05:02:24.746Z|I-OCEAN7-304-XXXX| 27.99 12.632 39.961 34.368 1498.6646 05:02:32.89M 2015-11-09T05:02:24.951Z|I-OCEAN7-304-XXXX| 27.99 12.632 39.960 34.367 1498.6638 05:02:33.09M 2015-11-09T05:02:25.151Z|I-OCEAN7-304-XXXX| 27.93 12.632 39.959 34.366 1498.6620 05:02:33.29M 2015-11-09T05:02:25.351Z|I-OCEAN7-304-XXXX| 27.93 12.632 39.958 34.366 1498.6615 05:02:33.49M 2015-11-09T05:02:25.556Z|I-OCEAN7-304-XXXX| 27.93 12.632 39.958 34.365 1498.6613 05:02:33.69M 2015-11-09T05:02:25.761Z|I-OCEAN7-304-XXXX| 27.89 12.633 39.958 34.364 1498.6609 05:02:33.89M 2015-11-09T05:02:25.961Z|I-OCEAN7-304-XXXX| 27.88 12.633 39.957 34.363 1498.6605 05:02:34.11M 2015-11-09T05:02:26.166Z|I-OCEAN7-304-XXXX| 27.88 12.633 39.956 34.362 1498.6600 05:02:34.31M 2015-11-09T05:02:26.371Z|I-OCEAN7-304-XXXX| 27.88 12.633 39.955 34.361 1498.6592 05:02:34.50M 2015-11-09T05:02:26.571Z|I-OCEAN7-304-XXXX| 27.85 12.633 39.955 34.361 1498.6583 05:02:34.71M 2015-11-09T05:02:26.776Z|I-OCEAN7-304-XXXX| 27.85 12.634 39.953 34.359 1498.6567 05:02:34.90M 2015-11-09T05:02:26.983Z|I-OCEAN7-304-XXXX| 27.89 12.633 39.952 34.359 1498.6565 05:02:35.12M 2015-11-09T05:02:27.181Z|I-OCEAN7-304-XXXX| 27.88 12.633 39.952 34.358 1498.6559 05:02:35.32M 2015-11-09T05:02:27.381Z|I-OCEAN7-304-XXXX| 27.90 12.633 39.952 34.358 1498.6560 05:02:35.52M 2015-11-09T05:02:27.586Z|I-OCEAN7-304-XXXX| 27.90 12.633 39.952 34.359 1498.6564 05:02:35.72M 2015-11-09T05:02:27.786Z|I-OCEAN7-304-XXXX| 27.90 12.633 39.953 34.359 1498.6570 05:02:35.92M 2015-11-09T05:02:27.991Z|I-OCEAN7-304-XXXX| 27.90 12.633 39.953 34.360 1498.6565 05:02:36.14M 2015-11-09T05:02:28.196Z|I-OCEAN7-304-XXXX| 27.97 12.633 39.952 34.359 1498.6566 05:02:36.34M 2015-11-09T05:02:28.401Z|I-OCEAN7-304-XXXX| 27.99 12.633 39.953 34.360 1498.6567 05:02:36.53M 2015-11-09T05:02:28.601Z|I-OCEAN7-304-XXXX| 28.04 12.633 39.953 34.360 1498.6583 05:02:36.73M 2015-11-09T05:02:28.806Z|I-OCEAN7-304-XXXX| 28.03 12.633 39.954 34.360 1498.6591 05:02:36.93M 2015-11-09T05:02:29.026Z|I-OCEAN7-304-XXXX| 28.03 12.633 39.954 34.361 1498.6602 05:02:37.15M 2015-11-09T05:02:29.211Z|I-OCEAN7-304-XXXX| 28.08 12.633 39.955 34.362 1498.6616 05:02:37.37M 2015-11-09T05:02:29.416Z|I-OCEAN7-304-XXXX| 28.09 12.633 39.956 34.363 1498.6626 05:02:37.55M 2015-11-09T05:02:29.616Z|I-OCEAN7-304-XXXX| 28.14 12.633 39.956 34.363 1498.6644 05:02:37.75M 2015-11-09T05:02:29.821Z|I-OCEAN7-304-XXXX| 28.12 12.633 39.957 34.364 1498.6652 05:02:37.95M 2015-11-09T05:02:30.021Z|I-OCEAN7-304-XXXX| 28.14 12.633 39.958 34.364 1498.6665 05:02:38.17M 2015-11-09T05:02:30.226Z|I-OCEAN7-304-XXXX| 28.18 12.634 39.958 34.365 1498.6683 05:02:38.36M 2015-11-09T05:02:30.431Z|I-OCEAN7-304-XXXX| 28.20 12.634 39.960 34.365 1498.6703 05:02:38.57M 2015-11-09T05:02:30.631Z|I-OCEAN7-304-XXXX| 28.23 12.634 39.961 34.367 1498.6721 05:02:38.77M 2015-11-09T05:02:30.836Z|I-OCEAN7-304-XXXX| 28.23 12.634 39.962 34.368 1498.6736 05:02:38.96M 2015-11-09T05:02:31.036Z|I-OCEAN7-304-XXXX| 28.19 12.634 39.963 34.368 1498.6747 05:02:39.18M 2015-11-09T05:02:31.236Z|I-OCEAN7-304-XXXX| 28.19 12.634 39.963 34.368 1498.6749 05:02:39.38M 2015-11-09T05:02:31.441Z|I-OCEAN7-304-XXXX| 28.19 12.634 39.963 34.368 1498.6752 05:02:39.58M 2015-11-09T05:02:31.646Z|I-OCEAN7-304-XXXX| 28.19 12.634 39.962 34.367 1498.6750 05:02:39.78M 2015-11-09T05:02:31.851Z|I-OCEAN7-304-XXXX| 28.13 12.634 39.962 34.367 1498.6731 05:02:40.00M 2015-11-09T05:02:32.056Z|I-OCEAN7-304-XXXX| 28.08 12.634 39.961 34.366 1498.6713 05:02:40.20M 2015-11-09T05:02:32.256Z|I-OCEAN7-304-XXXX| 28.03 12.634 39.959 34.365 1498.6688 05:02:40.40M 2015-11-09T05:02:32.461Z|I-OCEAN7-304-XXXX| 27.94 12.634 39.958 34.364 1498.6653 05:02:40.60M 2015-11-09T05:02:32.661Z|I-OCEAN7-304-XXXX| 27.92 12.634 39.957 34.363 1498.6637 05:02:40.80M 2015-11-09T05:02:32.866Z|I-OCEAN7-304-XXXX| 27.91 12.634 39.957 34.363 1498.6632 05:02:41.01M 2015-11-09T05:02:33.071Z|I-OCEAN7-304-XXXX| 27.86 12.634 39.957 34.363 1498.6628 05:02:41.21M 2015-11-09T05:02:33.271Z|I-OCEAN7-304-XXXX| 27.79 12.634 39.957 34.363 1498.6615 05:02:41.41M 2015-11-09T05:02:33.491Z|I-OCEAN7-304-XXXX| 27.71 12.634 39.956 34.362 1498.6597 05:02:41.61M 2015-11-09T05:02:33.701Z|I-OCEAN7-304-XXXX| 27.69 12.634 39.956 34.362 1498.6584 05:02:41.83M 2015-11-09T05:02:33.881Z|I-OCEAN7-304-XXXX| 27.69 12.634 39.956 34.362 1498.6576 05:02:42.03M 2015-11-09T05:02:34.081Z|I-OCEAN7-304-XXXX| 27.64 12.634 39.955 34.362 1498.6561 05:02:42.23M 2015-11-09T05:02:34.286Z|I-OCEAN7-304-XXXX| 27.63 12.633 39.955 34.361 1498.6547 05:02:42.43M 2015-11-09T05:02:34.486Z|I-OCEAN7-304-XXXX| 27.63 12.633 39.954 34.361 1498.6538 05:02:42.62M 2015-11-09T05:02:34.691Z|I-OCEAN7-304-XXXX| 27.63 12.633 39.954 34.361 1498.6538 05:02:42.82M 2015-11-09T05:02:34.896Z|I-OCEAN7-304-XXXX| 27.61 12.633 39.954 34.361 1498.6530 05:02:43.04M 2015-11-09T05:02:35.096Z|I-OCEAN7-304-XXXX| 27.65 12.633 39.953 34.360 1498.6522 05:02:43.24M 2015-11-09T05:02:35.301Z|I-OCEAN7-304-XXXX| 27.69 12.633 39.953 34.360 1498.6534 05:02:43.44M 2015-11-09T05:02:35.501Z|I-OCEAN7-304-XXXX| 27.72 12.633 39.953 34.360 1498.6547 05:02:43.64M 2015-11-09T05:02:35.706Z|I-OCEAN7-304-XXXX| 27.76 12.634 39.953 34.360 1498.6566 05:02:43.84M 2015-11-09T05:02:35.911Z|I-OCEAN7-304-XXXX| 27.80 12.634 39.954 34.360 1498.6572 05:02:44.06M 2015-11-09T05:02:36.130Z|I-OCEAN7-304-XXXX| 27.85 12.633 39.954 34.360 1498.6575 05:02:44.26M 2015-11-09T05:02:36.316Z|I-OCEAN7-304-XXXX| 27.86 12.633 39.954 34.361 1498.6580 05:02:44.46M 2015-11-09T05:02:36.516Z|I-OCEAN7-304-XXXX| 27.93 12.633 39.955 34.361 1498.6591 05:02:44.65M 2015-11-09T05:02:36.721Z|I-OCEAN7-304-XXXX| 27.93 12.633 39.955 34.361 1498.6589 05:02:44.85M 2015-11-09T05:02:36.943Z|I-OCEAN7-304-XXXX| 28.03 12.633 39.955 34.361 1498.6605 05:02:45.07M 2015-11-09T05:02:37.132Z|I-OCEAN7-304-XXXX| 28.08 12.633 39.955 34.361 1498.6620 05:02:45.27M 2015-11-09T05:02:37.332Z|I-OCEAN7-304-XXXX| 28.10 12.634 39.955 34.361 1498.6641 05:02:45.47M 2015-11-09T05:02:37.537Z|I-OCEAN7-304-XXXX| 28.17 12.634 39.956 34.362 1498.6663 05:02:45.67M 2015-11-09T05:02:37.741Z|I-OCEAN7-304-XXXX| 28.22 12.634 39.957 34.362 1498.6671 05:02:45.87M 2015-11-09T05:02:37.962Z|I-OCEAN7-304-XXXX| 28.25 12.634 39.957 34.363 1498.6678 05:02:46.09M 2015-11-09T05:02:38.141Z|I-OCEAN7-304-XXXX| 28.26 12.634 39.958 34.364 1498.6688 05:02:46.30M 2015-11-09T05:02:38.347Z|I-OCEAN7-304-XXXX| 28.26 12.633 39.958 34.364 1498.6682 05:02:46.49M 2015-11-09T05:02:38.551Z|I-OCEAN7-304-XXXX| 28.26 12.633 39.958 34.364 1498.6682 05:02:46.68M 2015-11-09T05:02:38.751Z|I-OCEAN7-304-XXXX| 28.29 12.633 39.958 34.364 1498.6686 05:02:46.89M 2015-11-09T05:02:38.956Z|I-OCEAN7-304-XXXX| 28.28 12.633 39.958 34.364 1498.6687 05:02:47.10M 2015-11-09T05:02:39.161Z|I-OCEAN7-304-XXXX| 28.25 12.633 39.958 34.364 1498.6683 05:02:47.30M 2015-11-09T05:02:39.361Z|I-OCEAN7-304-XXXX| 28.24 12.633 39.957 34.364 1498.6677 05:02:47.50M 2015-11-09T05:02:39.566Z|I-OCEAN7-304-XXXX| 28.23 12.634 39.958 34.364 1498.6683 05:02:47.70M 2015-11-09T05:02:39.766Z|I-OCEAN7-304-XXXX| 28.20 12.634 39.958 34.364 1498.6685 05:02:47.90M 2015-11-09T05:02:39.972Z|I-OCEAN7-304-XXXX| 28.20 12.634 39.958 34.364 1498.6687 05:02:48.12M 2015-11-09T05:02:40.176Z|I-OCEAN7-304-XXXX| 28.14 12.633 39.959 34.365 1498.6675 05:02:48.32M 2015-11-09T05:02:40.377Z|I-OCEAN7-304-XXXX| 28.08 12.633 39.958 34.365 1498.6656 05:02:48.52M 2015-11-09T05:02:40.581Z|I-OCEAN7-304-XXXX| 28.05 12.633 39.958 34.364 1498.6646 05:02:48.71M 2015-11-09T05:02:40.782Z|I-OCEAN7-304-XXXX| 28.07 12.633 39.957 34.364 1498.6646 05:02:48.91M 2015-11-09T05:02:40.987Z|I-OCEAN7-304-XXXX| 28.01 12.633 39.957 34.363 1498.6633 05:02:49.13M 2015-11-09T05:02:41.192Z|I-OCEAN7-304-XXXX| 27.96 12.633 39.957 34.364 1498.6632 05:02:49.33M 2015-11-09T05:02:41.392Z|I-OCEAN7-304-XXXX| 27.93 12.634 39.958 34.364 1498.6642 05:02:49.53M 2015-11-09T05:02:41.597Z|I-OCEAN7-304-XXXX| 27.89 12.633 39.959 34.365 1498.6635 05:02:49.73M 2015-11-09T05:02:41.802Z|I-OCEAN7-304-XXXX| 27.89 12.633 39.959 34.365 1498.6632 05:02:49.93M 2015-11-09T05:02:42.002Z|I-OCEAN7-304-XXXX| 27.86 12.633 39.954 34.361 1498.6569 05:02:50.15M 2015-11-09T05:02:42.207Z|I-OCEAN7-304-XXXX| 27.85 12.633 39.954 34.360 1498.6564 05:02:50.35M 2015-11-09T05:02:42.422Z|I-OCEAN7-304-XXXX| 27.79 12.633 39.954 34.360 1498.6556 05:02:50.55M 2015-11-09T05:02:42.612Z|I-OCEAN7-304-XXXX| 27.79 12.633 39.953 34.360 1498.6553 05:02:50.76M 2015-11-09T05:02:42.817Z|I-OCEAN7-304-XXXX| 27.75 12.633 39.956 34.362 1498.6578 05:02:50.94M 2015-11-09T05:02:43.017Z|I-OCEAN7-304-XXXX| 27.77 12.633 39.957 34.363 1498.6598 05:02:51.16M 2015-11-09T05:02:43.222Z|I-OCEAN7-304-XXXX| 27.77 12.634 39.958 34.364 1498.6619 05:02:51.36M 2015-11-09T05:02:43.422Z|I-OCEAN7-304-XXXX| 27.77 12.634 39.960 34.366 1498.6635 05:02:51.56M 2015-11-09T05:02:43.627Z|I-OCEAN7-304-XXXX| 27.72 12.634 39.961 34.367 1498.6641 05:02:51.76M 2015-11-09T05:02:43.827Z|I-OCEAN7-304-XXXX| 27.71 12.633 39.962 34.368 1498.6647 05:02:51.96M 2015-11-09T05:02:44.032Z|I-OCEAN7-304-XXXX| 27.73 12.634 39.962 34.368 1498.6653 05:02:52.18M 2015-11-09T05:02:44.237Z|I-OCEAN7-304-XXXX| 27.71 12.634 39.962 34.368 1498.6653 05:02:52.38M 2015-11-09T05:02:44.437Z|I-OCEAN7-304-XXXX| 27.72 12.633 39.962 34.368 1498.6654 05:02:52.57M 2015-11-09T05:02:44.642Z|I-OCEAN7-304-XXXX| 27.82 12.634 39.962 34.368 1498.6670 05:02:52.77M 2015-11-09T05:02:44.847Z|I-OCEAN7-304-XXXX| 27.86 12.634 39.962 34.367 1498.6676 05:02:52.97M 2015-11-09T05:02:45.047Z|I-OCEAN7-304-XXXX| 27.91 12.634 39.956 34.362 1498.6630 05:02:53.19M 2015-11-09T05:02:45.252Z|I-OCEAN7-304-XXXX| 27.95 12.634 39.956 34.361 1498.6626 05:02:53.39M 2015-11-09T05:02:45.452Z|I-OCEAN7-304-XXXX| 27.97 12.634 39.955 34.361 1498.6626 05:02:53.59M 2015-11-09T05:02:45.657Z|I-OCEAN7-304-XXXX| 28.01 12.634 39.955 34.361 1498.6624 05:02:53.79M 2015-11-09T05:02:45.862Z|I-OCEAN7-304-XXXX| 28.05 12.634 39.954 34.360 1498.6615 05:02:54.01M 2015-11-09T05:02:46.062Z|I-OCEAN7-304-XXXX| 28.09 12.633 39.954 34.360 1498.6611 05:02:54.21M 2015-11-09T05:02:46.262Z|I-OCEAN7-304-XXXX| 28.09 12.633 39.953 34.360 1498.6602 05:02:54.40M 2015-11-09T05:02:46.467Z|I-OCEAN7-304-XXXX| 28.14 12.633 39.954 34.360 1498.6609 05:02:54.60M 2015-11-09T05:02:46.672Z|I-OCEAN7-304-XXXX| 28.20 12.633 39.954 34.361 1498.6627 05:02:54.80M 2015-11-09T05:02:46.892Z|I-OCEAN7-304-XXXX| 28.23 12.633 39.955 34.361 1498.6635 05:02:55.02M 2015-11-09T05:02:47.077Z|I-OCEAN7-304-XXXX| 28.23 12.633 39.955 34.362 1498.6630 05:02:55.24M 2015-11-09T05:02:47.282Z|I-OCEAN7-304-XXXX| 28.26 12.633 39.955 34.362 1498.6632 05:02:55.42M 2015-11-09T05:02:47.482Z|I-OCEAN7-304-XXXX| 28.27 12.633 39.955 34.362 1498.6643 05:02:55.62M 2015-11-09T05:02:47.687Z|I-OCEAN7-304-XXXX| 28.26 12.633 39.955 34.362 1498.6639 05:02:55.82M 2015-11-09T05:02:47.887Z|I-OCEAN7-304-XXXX| 28.25 12.633 39.955 34.362 1498.6635 05:02:56.04M 2015-11-09T05:02:48.092Z|I-OCEAN7-304-XXXX| 28.25 12.633 39.955 34.362 1498.6633 05:02:56.23M 2015-11-09T05:02:48.297Z|I-OCEAN7-304-XXXX| 28.22 12.633 39.955 34.362 1498.6637 05:02:56.43M 2015-11-09T05:02:48.497Z|I-OCEAN7-304-XXXX| 28.17 12.633 39.955 34.362 1498.6637 05:02:56.63M 2015-11-09T05:02:48.702Z|I-OCEAN7-304-XXXX| 28.14 12.633 39.955 34.362 1498.6636 05:02:56.83M 2015-11-09T05:02:48.902Z|I-OCEAN7-304-XXXX| 28.13 12.633 39.955 34.362 1498.6630 05:02:57.05M 2015-11-09T05:02:49.107Z|I-OCEAN7-304-XXXX| 28.13 12.633 39.955 34.362 1498.6635 05:02:57.25M 2015-11-09T05:02:49.312Z|I-OCEAN7-304-XXXX| 28.05 12.633 39.955 34.362 1498.6622 05:02:57.45M 2015-11-09T05:02:49.517Z|I-OCEAN7-304-XXXX| 28.01 12.634 39.955 34.361 1498.6620 05:02:57.65M 2015-11-09T05:02:49.717Z|I-OCEAN7-304-XXXX| 27.97 12.634 39.954 34.361 1498.6608 05:02:57.85M 2015-11-09T05:02:49.917Z|I-OCEAN7-304-XXXX| 27.97 12.634 39.954 34.360 1498.6605 05:02:58.07M 2015-11-09T05:02:50.122Z|I-OCEAN7-304-XXXX| 27.90 12.634 39.954 34.360 1498.6598 05:02:58.26M 2015-11-09T05:02:50.327Z|I-OCEAN7-304-XXXX| 27.88 12.634 39.954 34.359 1498.6595 05:02:58.47M 2015-11-09T05:02:50.527Z|I-OCEAN7-304-XXXX| 27.84 12.634 39.953 34.359 1498.6583 05:02:58.66M 2015-11-09T05:02:50.732Z|I-OCEAN7-304-XXXX| 27.81 12.634 39.953 34.359 1498.6573 05:02:58.86M 2015-11-09T05:02:50.937Z|I-OCEAN7-304-XXXX| 27.82 12.634 39.952 34.358 1498.6566 05:02:59.08M 2015-11-09T05:02:51.137Z|I-OCEAN7-304-XXXX| 27.82 12.634 39.953 34.359 1498.6575 05:02:59.28M 2015-11-09T05:02:51.357Z|I-OCEAN7-304-XXXX| 27.76 12.634 39.954 34.360 1498.6573 05:02:59.48M 2015-11-09T05:02:51.547Z|I-OCEAN7-304-XXXX| 27.77 12.634 39.954 34.360 1498.6571 05:02:59.70M 2015-11-09T05:02:51.747Z|I-OCEAN7-304-XXXX| 27.81 12.634 39.954 34.360 1498.6576 05:02:59.88M 2015-11-09T05:02:51.952Z|I-OCEAN7-304-XXXX| 27.78 12.634 39.954 34.360 1498.6576 05:03:00.10M 2015-11-09T05:02:52.152Z|I-OCEAN7-304-XXXX| 27.80 12.634 39.954 34.360 1498.6578 05:03:00.30M 2015-11-09T05:02:52.357Z|I-OCEAN7-304-XXXX| 27.85 12.634 39.955 34.361 1498.6591 05:03:00.50M 2015-11-09T05:02:52.557Z|I-OCEAN7-304-XXXX| 27.85 12.633 39.955 34.362 1498.6586 05:03:00.69M 2015-11-09T05:02:52.762Z|I-OCEAN7-304-XXXX| 27.86 12.633 39.955 34.362 1498.6582 05:03:00.89M 2015-11-09T05:02:52.967Z|I-OCEAN7-304-XXXX| 27.90 12.633 39.955 34.362 1498.6583 05:03:01.11M 2015-11-09T05:02:53.167Z|I-OCEAN7-304-XXXX| 27.90 12.633 39.955 34.362 1498.6577 05:03:01.31M 2015-11-09T05:02:53.372Z|I-OCEAN7-304-XXXX| 27.90 12.633 39.954 34.362 1498.6573 05:03:01.51M 2015-11-09T05:02:53.572Z|I-OCEAN7-304-XXXX| 27.94 12.633 39.954 34.361 1498.6570 05:03:01.71M 2015-11-09T05:02:53.777Z|I-OCEAN7-304-XXXX| 27.97 12.632 39.954 34.361 1498.6566 05:03:01.91M 2015-11-09T05:02:53.982Z|I-OCEAN7-304-XXXX| 27.89 12.632 39.954 34.361 1498.6549 05:03:02.13M 2015-11-09T05:02:54.182Z|I-OCEAN7-304-XXXX| 27.92 12.632 39.953 34.361 1498.6549 05:03:02.33M 2015-11-09T05:02:54.387Z|I-OCEAN7-304-XXXX| 27.98 12.632 39.953 34.361 1498.6552 05:03:02.52M 2015-11-09T05:02:54.592Z|I-OCEAN7-304-XXXX| 27.98 12.632 39.953 34.361 1498.6555 05:03:02.72M 2015-11-09T05:02:54.792Z|I-OCEAN7-304-XXXX| 27.99 12.632 39.954 34.362 1498.6559 05:03:02.92M 2015-11-09T05:02:54.997Z|I-OCEAN7-304-XXXX| 27.99 12.632 39.954 34.362 1498.6564 05:03:03.14M 2015-11-09T05:02:55.197Z|I-OCEAN7-304-XXXX| 27.99 12.632 39.954 34.362 1498.6573 05:03:03.34M 2015-11-09T05:02:55.402Z|I-OCEAN7-304-XXXX| 28.00 12.632 39.954 34.362 1498.6577 05:03:03.54M 2015-11-09T05:02:55.602Z|I-OCEAN7-304-XXXX| 28.02 12.633 39.955 34.362 1498.6594 05:03:03.74M 2015-11-09T05:02:55.827Z|I-OCEAN7-304-XXXX| 28.02 12.633 39.955 34.362 1498.6604 05:03:03.94M 2015-11-09T05:02:56.012Z|I-OCEAN7-304-XXXX| 27.98 12.633 39.956 34.362 1498.6610 05:03:04.17M 2015-11-09T05:02:56.212Z|I-OCEAN7-304-XXXX| 28.01 12.633 39.956 34.363 1498.6622 05:03:04.35M 2015-11-09T05:02:56.417Z|I-OCEAN7-304-XXXX| 28.01 12.633 39.956 34.363 1498.6628 05:03:04.55M 2015-11-09T05:02:56.622Z|I-OCEAN7-304-XXXX| 27.99 12.634 39.957 34.363 1498.6641 05:03:04.75M 2015-11-09T05:02:56.822Z|I-OCEAN7-304-XXXX| 27.99 12.634 39.957 34.363 1498.6652 05:03:04.95M 2015-11-09T05:02:57.027Z|I-OCEAN7-304-XXXX| 28.01 12.634 39.957 34.363 1498.6658 05:03:05.17M 2015-11-09T05:02:57.227Z|I-OCEAN7-304-XXXX| 28.02 12.634 39.958 34.363 1498.6663 05:03:05.37M 2015-11-09T05:02:57.432Z|I-OCEAN7-304-XXXX| 28.02 12.634 39.958 34.363 1498.6670 05:03:05.57M 2015-11-09T05:02:57.633Z|I-OCEAN7-304-XXXX| 28.01 12.634 39.958 34.363 1498.6672 05:03:05.77M 2015-11-09T05:02:57.837Z|I-OCEAN7-304-XXXX| 28.04 12.635 39.958 34.363 1498.6682 05:03:05.97M 2015-11-09T05:02:58.042Z|I-OCEAN7-304-XXXX| 28.04 12.634 39.958 34.364 1498.6674 05:03:06.19M 2015-11-09T05:02:58.242Z|I-OCEAN7-304-XXXX| 28.02 12.634 39.958 34.364 1498.6664 05:03:06.39M 2015-11-09T05:02:58.447Z|I-OCEAN7-304-XXXX| 28.01 12.634 39.958 34.364 1498.6656 05:03:06.58M 2015-11-09T05:02:58.647Z|I-OCEAN7-304-XXXX| 28.01 12.634 39.957 34.363 1498.6650 05:03:06.78M 2015-11-09T05:02:58.852Z|I-OCEAN7-304-XXXX| 28.04 12.634 39.957 34.363 1498.6650 05:03:07.00M 2015-11-09T05:02:59.057Z|I-OCEAN7-304-XXXX| 28.04 12.633 39.957 34.363 1498.6641 05:03:07.20M 2015-11-09T05:02:59.257Z|I-OCEAN7-304-XXXX| 28.04 12.633 39.957 34.364 1498.6633 05:03:07.40M 2015-11-09T05:02:59.462Z|I-OCEAN7-304-XXXX| 28.03 12.633 39.957 34.364 1498.6627 05:03:07.60M 2015-11-09T05:02:59.667Z|I-OCEAN7-304-XXXX| 28.06 12.633 39.957 34.364 1498.6628 05:03:07.80M 2015-11-09T05:02:59.867Z|I-OCEAN7-304-XXXX| 28.06 12.632 39.957 34.364 1498.6619 05:03:08.02M