2015-11-09T05:01:00.083Z|I-OCEAN7-304-XXXX| 28.36 12.633 39.964 34.370 1498.6759 05:01:08.22M 2015-11-09T05:01:00.282Z|I-OCEAN7-304-XXXX| 28.30 12.633 39.963 34.369 1498.6740 05:01:08.42M 2015-11-09T05:01:00.487Z|I-OCEAN7-304-XXXX| 28.22 12.633 39.962 34.369 1498.6714 05:01:08.62M 2015-11-09T05:01:00.687Z|I-OCEAN7-304-XXXX| 28.17 12.633 39.961 34.367 1498.6697 05:01:08.82M 2015-11-09T05:01:00.892Z|I-OCEAN7-304-XXXX| 28.09 12.633 39.959 34.366 1498.6666 05:01:09.04M 2015-11-09T05:01:01.092Z|I-OCEAN7-304-XXXX| 28.02 12.633 39.958 34.365 1498.6638 05:01:09.24M 2015-11-09T05:01:01.302Z|I-OCEAN7-304-XXXX| 27.94 12.633 39.958 34.365 1498.6620 05:01:09.43M 2015-11-09T05:01:01.502Z|I-OCEAN7-304-XXXX| 27.88 12.633 39.957 34.364 1498.6598 05:01:09.64M 2015-11-09T05:01:01.707Z|I-OCEAN7-304-XXXX| 27.81 12.632 39.958 34.365 1498.6588 05:01:09.83M 2015-11-09T05:01:01.907Z|I-OCEAN7-304-XXXX| 27.73 12.632 39.958 34.365 1498.6583 05:01:10.05M 2015-11-09T05:01:02.107Z|I-OCEAN7-304-XXXX| 27.70 12.633 39.959 34.366 1498.6586 05:01:10.25M 2015-11-09T05:01:02.313Z|I-OCEAN7-304-XXXX| 27.70 12.632 39.960 34.367 1498.6595 05:01:10.45M 2015-11-09T05:01:02.517Z|I-OCEAN7-304-XXXX| 27.69 12.632 39.960 34.367 1498.6594 05:01:10.65M 2015-11-09T05:01:02.722Z|I-OCEAN7-304-XXXX| 27.65 12.632 39.960 34.368 1498.6595 05:01:10.85M 2015-11-09T05:01:02.922Z|I-OCEAN7-304-XXXX| 27.61 12.633 39.960 34.367 1498.6598 05:01:11.07M 2015-11-09T05:01:03.122Z|I-OCEAN7-304-XXXX| 27.59 12.633 39.960 34.367 1498.6593 05:01:11.26M 2015-11-09T05:01:03.330Z|I-OCEAN7-304-XXXX| 27.59 12.633 39.960 34.367 1498.6591 05:01:11.46M 2015-11-09T05:01:03.532Z|I-OCEAN7-304-XXXX| 27.59 12.633 39.960 34.367 1498.6597 05:01:11.66M 2015-11-09T05:01:03.782Z|I-OCEAN7-304-XXXX| 27.59 12.633 39.961 34.367 1498.6599 05:01:11.86M 2015-11-09T05:01:03.937Z|I-OCEAN7-304-XXXX| 27.63 12.633 39.962 34.369 1498.6614 05:01:12.13M 2015-11-09T05:01:04.157Z|I-OCEAN7-304-XXXX| 27.63 12.633 39.962 34.369 1498.6622 05:01:12.28M 2015-11-09T05:01:04.342Z|I-OCEAN7-304-XXXX| 27.67 12.633 39.962 34.369 1498.6622 05:01:12.49M 2015-11-09T05:01:04.548Z|I-OCEAN7-304-XXXX| 27.72 12.633 39.962 34.369 1498.6632 05:01:12.68M 2015-11-09T05:01:04.748Z|I-OCEAN7-304-XXXX| 27.76 12.633 39.962 34.369 1498.6638 05:01:12.88M 2015-11-09T05:01:04.952Z|I-OCEAN7-304-XXXX| 27.79 12.633 39.962 34.369 1498.6641 05:01:13.09M 2015-11-09T05:01:05.157Z|I-OCEAN7-304-XXXX| 27.84 12.633 39.962 34.369 1498.6643 05:01:13.30M 2015-11-09T05:01:05.377Z|I-OCEAN7-304-XXXX| 27.85 12.633 39.960 34.367 1498.6631 05:01:13.49M 2015-11-09T05:01:05.562Z|I-OCEAN7-304-XXXX| 27.90 12.633 39.959 34.367 1498.6628 05:01:13.69M 2015-11-09T05:01:05.767Z|I-OCEAN7-304-XXXX| 27.94 12.633 39.959 34.366 1498.6627 05:01:13.89M 2015-11-09T05:01:05.967Z|I-OCEAN7-304-XXXX| 27.99 12.633 39.959 34.366 1498.6632 05:01:14.11M 2015-11-09T05:01:06.172Z|I-OCEAN7-304-XXXX| 28.02 12.632 39.959 34.366 1498.6637 05:01:14.31M 2015-11-09T05:01:06.372Z|I-OCEAN7-304-XXXX| 27.98 12.633 39.959 34.366 1498.6631 05:01:14.51M 2015-11-09T05:01:06.577Z|I-OCEAN7-304-XXXX| 28.01 12.633 39.958 34.365 1498.6632 05:01:14.71M 2015-11-09T05:01:06.777Z|I-OCEAN7-304-XXXX| 28.05 12.632 39.958 34.365 1498.6625 05:01:14.90M 2015-11-09T05:01:06.983Z|I-OCEAN7-304-XXXX| 28.04 12.632 39.957 34.365 1498.6619 05:01:15.12M 2015-11-09T05:01:07.188Z|I-OCEAN7-304-XXXX| 28.07 12.633 39.956 34.364 1498.6620 05:01:15.32M 2015-11-09T05:01:07.388Z|I-OCEAN7-304-XXXX| 28.09 12.633 39.956 34.364 1498.6625 05:01:15.52M 2015-11-09T05:01:07.593Z|I-OCEAN7-304-XXXX| 28.09 12.633 39.956 34.363 1498.6622 05:01:15.72M 2015-11-09T05:01:07.798Z|I-OCEAN7-304-XXXX| 28.09 12.633 39.955 34.362 1498.6617 05:01:15.92M 2015-11-09T05:01:07.998Z|I-OCEAN7-304-XXXX| 28.17 12.633 39.955 34.361 1498.6626 05:01:16.14M 2015-11-09T05:01:08.203Z|I-OCEAN7-304-XXXX| 28.16 12.633 39.954 34.361 1498.6615 05:01:16.34M 2015-11-09T05:01:08.403Z|I-OCEAN7-304-XXXX| 28.19 12.633 39.956 34.363 1498.6648 05:01:16.54M 2015-11-09T05:01:08.623Z|I-OCEAN7-304-XXXX| 28.19 12.633 39.956 34.363 1498.6653 05:01:16.74M 2015-11-09T05:01:08.808Z|I-OCEAN7-304-XXXX| 28.17 12.633 39.956 34.363 1498.6653 05:01:16.95M 2015-11-09T05:01:09.013Z|I-OCEAN7-304-XXXX| 28.16 12.633 39.956 34.363 1498.6653 05:01:17.15M 2015-11-09T05:01:09.218Z|I-OCEAN7-304-XXXX| 28.16 12.634 39.957 34.363 1498.6659 05:01:17.35M 2015-11-09T05:01:09.418Z|I-OCEAN7-304-XXXX| 28.16 12.634 39.957 34.363 1498.6664 05:01:17.55M 2015-11-09T05:01:09.623Z|I-OCEAN7-304-XXXX| 28.16 12.634 39.957 34.363 1498.6671 05:01:17.75M 2015-11-09T05:01:09.828Z|I-OCEAN7-304-XXXX| 28.17 12.634 39.958 34.364 1498.6685 05:01:17.95M 2015-11-09T05:01:10.028Z|I-OCEAN7-304-XXXX| 28.15 12.634 39.957 34.363 1498.6674 05:01:18.17M 2015-11-09T05:01:10.233Z|I-OCEAN7-304-XXXX| 28.13 12.634 39.956 34.362 1498.6665 05:01:18.37M 2015-11-09T05:01:10.433Z|I-OCEAN7-304-XXXX| 28.10 12.634 39.956 34.361 1498.6655 05:01:18.57M 2015-11-09T05:01:10.638Z|I-OCEAN7-304-XXXX| 28.10 12.634 39.954 34.360 1498.6643 05:01:18.76M 2015-11-09T05:01:10.843Z|I-OCEAN7-304-XXXX| 28.10 12.634 39.954 34.359 1498.6635 05:01:18.96M 2015-11-09T05:01:11.043Z|I-OCEAN7-304-XXXX| 28.08 12.634 39.953 34.358 1498.6622 05:01:19.19M 2015-11-09T05:01:11.248Z|I-OCEAN7-304-XXXX| 28.08 12.635 39.952 34.358 1498.6621 05:01:19.38M 2015-11-09T05:01:11.448Z|I-OCEAN7-304-XXXX| 28.05 12.634 39.952 34.358 1498.6613 05:01:19.58M 2015-11-09T05:01:11.653Z|I-OCEAN7-304-XXXX| 28.05 12.634 39.952 34.358 1498.6606 05:01:19.78M 2015-11-09T05:01:11.863Z|I-OCEAN7-304-XXXX| 28.05 12.634 39.952 34.358 1498.6602 05:01:20.00M 2015-11-09T05:01:12.058Z|I-OCEAN7-304-XXXX| 28.02 12.634 39.952 34.358 1498.6595 05:01:20.20M 2015-11-09T05:01:12.263Z|I-OCEAN7-304-XXXX| 28.00 12.634 39.952 34.358 1498.6593 05:01:20.40M 2015-11-09T05:01:12.468Z|I-OCEAN7-304-XXXX| 28.00 12.634 39.952 34.358 1498.6591 05:01:20.60M 2015-11-09T05:01:12.668Z|I-OCEAN7-304-XXXX| 27.96 12.634 39.952 34.358 1498.6587 05:01:20.80M 2015-11-09T05:01:12.888Z|I-OCEAN7-304-XXXX| 27.94 12.634 39.952 34.359 1498.6581 05:01:21.01M 2015-11-09T05:01:13.093Z|I-OCEAN7-304-XXXX| 27.97 12.633 39.953 34.359 1498.6587 05:01:21.22M 2015-11-09T05:01:13.278Z|I-OCEAN7-304-XXXX| 27.97 12.634 39.953 34.360 1498.6594 05:01:21.43M 2015-11-09T05:01:13.478Z|I-OCEAN7-304-XXXX| 27.89 12.634 39.954 34.360 1498.6595 05:01:21.61M 2015-11-09T05:01:13.683Z|I-OCEAN7-304-XXXX| 27.86 12.634 39.956 34.362 1498.6611 05:01:21.81M 2015-11-09T05:01:13.883Z|I-OCEAN7-304-XXXX| 27.82 12.634 39.957 34.363 1498.6615 05:01:22.03M 2015-11-09T05:01:14.088Z|I-OCEAN7-304-XXXX| 27.82 12.634 39.958 34.364 1498.6628 05:01:22.23M 2015-11-09T05:01:14.293Z|I-OCEAN7-304-XXXX| 27.79 12.634 39.959 34.365 1498.6633 05:01:22.43M 2015-11-09T05:01:14.498Z|I-OCEAN7-304-XXXX| 27.79 12.634 39.959 34.365 1498.6635 05:01:22.63M 2015-11-09T05:01:14.698Z|I-OCEAN7-304-XXXX| 27.78 12.634 39.959 34.365 1498.6630 05:01:22.83M 2015-11-09T05:01:14.903Z|I-OCEAN7-304-XXXX| 27.78 12.634 39.959 34.365 1498.6630 05:01:23.04M 2015-11-09T05:01:15.108Z|I-OCEAN7-304-XXXX| 27.76 12.634 39.959 34.365 1498.6626 05:01:23.24M 2015-11-09T05:01:15.308Z|I-OCEAN7-304-XXXX| 27.78 12.634 39.959 34.365 1498.6626 05:01:23.44M 2015-11-09T05:01:15.508Z|I-OCEAN7-304-XXXX| 27.77 12.634 39.959 34.365 1498.6620 05:01:23.64M 2015-11-09T05:01:15.713Z|I-OCEAN7-304-XXXX| 27.77 12.633 39.958 34.365 1498.6611 05:01:23.84M 2015-11-09T05:01:15.918Z|I-OCEAN7-304-XXXX| 27.79 12.633 39.958 34.365 1498.6615 05:01:24.06M 2015-11-09T05:01:16.123Z|I-OCEAN7-304-XXXX| 27.79 12.634 39.959 34.365 1498.6626 05:01:24.26M 2015-11-09T05:01:16.323Z|I-OCEAN7-304-XXXX| 27.75 12.633 39.959 34.366 1498.6624 05:01:24.46M 2015-11-09T05:01:16.528Z|I-OCEAN7-304-XXXX| 27.76 12.633 39.959 34.366 1498.6616 05:01:24.66M 2015-11-09T05:01:16.728Z|I-OCEAN7-304-XXXX| 27.79 12.633 39.959 34.365 1498.6614 05:01:24.86M 2015-11-09T05:01:16.939Z|I-OCEAN7-304-XXXX| 27.85 12.633 39.958 34.365 1498.6616 05:01:25.08M 2015-11-09T05:01:17.133Z|I-OCEAN7-304-XXXX| 27.85 12.633 39.957 34.364 1498.6599 05:01:25.27M 2015-11-09T05:01:17.338Z|I-OCEAN7-304-XXXX| 27.88 12.632 39.960 34.367 1498.6622 05:01:25.47M 2015-11-09T05:01:17.558Z|I-OCEAN7-304-XXXX| 27.89 12.632 39.960 34.367 1498.6617 05:01:25.67M 2015-11-09T05:01:17.743Z|I-OCEAN7-304-XXXX| 27.93 12.632 39.959 34.366 1498.6626 05:01:25.89M 2015-11-09T05:01:17.949Z|I-OCEAN7-304-XXXX| 27.98 12.633 39.959 34.366 1498.6642 05:01:26.09M 2015-11-09T05:01:18.148Z|I-OCEAN7-304-XXXX| 28.03 12.633 39.960 34.367 1498.6649 05:01:26.29M 2015-11-09T05:01:18.353Z|I-OCEAN7-304-XXXX| 28.03 12.632 39.960 34.367 1498.6647 05:01:26.49M 2015-11-09T05:01:18.558Z|I-OCEAN7-304-XXXX| 28.03 12.633 39.959 34.366 1498.6647 05:01:26.69M 2015-11-09T05:01:18.758Z|I-OCEAN7-304-XXXX| 28.03 12.633 39.960 34.367 1498.6661 05:01:26.89M 2015-11-09T05:01:18.963Z|I-OCEAN7-304-XXXX| 28.13 12.633 39.960 34.366 1498.6674 05:01:27.10M 2015-11-09T05:01:19.182Z|I-OCEAN7-304-XXXX| 28.16 12.633 39.959 34.366 1498.6674 05:01:27.30M 2015-11-09T05:01:19.368Z|I-OCEAN7-304-XXXX| 28.17 12.633 39.959 34.366 1498.6667 05:01:27.50M 2015-11-09T05:01:19.573Z|I-OCEAN7-304-XXXX| 28.22 12.633 39.959 34.365 1498.6675 05:01:27.70M 2015-11-09T05:01:19.773Z|I-OCEAN7-304-XXXX| 28.19 12.633 39.958 34.365 1498.6667 05:01:27.90M 2015-11-09T05:01:19.978Z|I-OCEAN7-304-XXXX| 28.23 12.633 39.958 34.365 1498.6669 05:01:28.12M 2015-11-09T05:01:20.178Z|I-OCEAN7-304-XXXX| 28.25 12.633 39.958 34.364 1498.6669 05:01:28.32M 2015-11-09T05:01:20.383Z|I-OCEAN7-304-XXXX| 28.25 12.633 39.957 34.364 1498.6667 05:01:28.52M 2015-11-09T05:01:20.588Z|I-OCEAN7-304-XXXX| 28.24 12.633 39.957 34.364 1498.6669 05:01:28.72M 2015-11-09T05:01:20.793Z|I-OCEAN7-304-XXXX| 28.23 12.633 39.957 34.364 1498.6664 05:01:28.92M 2015-11-09T05:01:20.993Z|I-OCEAN7-304-XXXX| 28.25 12.633 39.957 34.364 1498.6654 05:01:29.14M 2015-11-09T05:01:21.193Z|I-OCEAN7-304-XXXX| 28.25 12.633 39.957 34.364 1498.6655 05:01:29.33M 2015-11-09T05:01:21.398Z|I-OCEAN7-304-XXXX| 28.25 12.633 39.957 34.364 1498.6660 05:01:29.53M 2015-11-09T05:01:21.603Z|I-OCEAN7-304-XXXX| 28.25 12.633 39.958 34.364 1498.6667 05:01:29.73M 2015-11-09T05:01:21.803Z|I-OCEAN7-304-XXXX| 28.20 12.633 39.953 34.360 1498.6599 05:01:29.93M 2015-11-09T05:01:22.023Z|I-OCEAN7-304-XXXX| 28.20 12.633 39.953 34.360 1498.6598 05:01:30.15M 2015-11-09T05:01:22.223Z|I-OCEAN7-304-XXXX| 28.16 12.633 39.952 34.360 1498.6591 05:01:30.36M 2015-11-09T05:01:22.413Z|I-OCEAN7-304-XXXX| 28.11 12.633 39.953 34.359 1498.6593 05:01:30.55M 2015-11-09T05:01:22.618Z|I-OCEAN7-304-XXXX| 28.11 12.633 39.953 34.359 1498.6594 05:01:30.75M 2015-11-09T05:01:22.818Z|I-OCEAN7-304-XXXX| 28.10 12.633 39.952 34.359 1498.6588 05:01:30.95M 2015-11-09T05:01:23.023Z|I-OCEAN7-304-XXXX| 28.06 12.633 39.952 34.359 1498.6584 05:01:31.16M 2015-11-09T05:01:23.228Z|I-OCEAN7-304-XXXX| 28.03 12.633 39.952 34.359 1498.6582 05:01:31.36M 2015-11-09T05:01:23.433Z|I-OCEAN7-304-XXXX| 28.03 12.633 39.953 34.360 1498.6593 05:01:31.56M 2015-11-09T05:01:23.633Z|I-OCEAN7-304-XXXX| 27.94 12.633 39.954 34.361 1498.6593 05:01:31.76M 2015-11-09T05:01:23.838Z|I-OCEAN7-304-XXXX| 27.93 12.633 39.955 34.361 1498.6598 05:01:31.96M 2015-11-09T05:01:24.038Z|I-OCEAN7-304-XXXX| 27.87 12.634 39.955 34.361 1498.6592 05:01:32.18M 2015-11-09T05:01:24.243Z|I-OCEAN7-304-XXXX| 27.85 12.634 39.959 34.366 1498.6644 05:01:32.38M 2015-11-09T05:01:24.443Z|I-OCEAN7-304-XXXX| 27.85 12.634 39.960 34.366 1498.6649 05:01:32.58M 2015-11-09T05:01:24.648Z|I-OCEAN7-304-XXXX| 27.81 12.634 39.960 34.366 1498.6643 05:01:32.78M 2015-11-09T05:01:24.848Z|I-OCEAN7-304-XXXX| 27.81 12.634 39.960 34.365 1498.6649 05:01:33.98M 2015-11-09T05:01:25.053Z|I-OCEAN7-304-XXXX| 27.76 12.634 39.959 34.365 1498.6639 05:01:33.19M 2015-11-09T05:01:25.253Z|I-OCEAN7-304-XXXX| 27.72 12.634 39.959 34.365 1498.6631 05:01:33.39M 2015-11-09T05:01:25.463Z|I-OCEAN7-304-XXXX| 27.72 12.634 39.960 34.366 1498.6630 05:01:33.59M 2015-11-09T05:01:25.658Z|I-OCEAN7-304-XXXX| 27.69 12.634 39.960 34.366 1498.6627 05:01:33.79M 2015-11-09T05:01:25.863Z|I-OCEAN7-304-XXXX| 27.69 12.634 39.960 34.366 1498.6620 05:01:34.01M 2015-11-09T05:01:26.068Z|I-OCEAN7-304-XXXX| 27.68 12.634 39.959 34.365 1498.6617 05:01:34.21M 2015-11-09T05:01:26.273Z|I-OCEAN7-304-XXXX| 27.68 12.634 39.959 34.365 1498.6616 05:01:34.41M 2015-11-09T05:01:26.493Z|I-OCEAN7-304-XXXX| 27.66 12.634 39.959 34.365 1498.6611 05:01:34.61M 2015-11-09T05:01:26.678Z|I-OCEAN7-304-XXXX| 27.67 12.634 39.958 34.364 1498.6603 05:01:34.82M 2015-11-09T05:01:26.878Z|I-OCEAN7-304-XXXX| 27.69 12.634 39.957 34.363 1498.6598 05:01:35.02M 2015-11-09T05:01:27.083Z|I-OCEAN7-304-XXXX| 27.69 12.634 39.957 34.362 1498.6594 05:01:35.22M 2015-11-09T05:01:27.288Z|I-OCEAN7-304-XXXX| 27.72 12.634 39.956 34.361 1498.6595 05:01:35.42M 2015-11-09T05:01:27.493Z|I-OCEAN7-304-XXXX| 27.72 12.634 39.955 34.361 1498.6586 05:01:35.62M 2015-11-09T05:01:27.693Z|I-OCEAN7-304-XXXX| 27.76 12.634 39.955 34.361 1498.6595 05:01:35.82M 2015-11-09T05:01:27.898Z|I-OCEAN7-304-XXXX| 27.80 12.634 39.956 34.362 1498.6599 05:01:36.04M 2015-11-09T05:01:28.098Z|I-OCEAN7-304-XXXX| 27.85 12.634 39.956 34.362 1498.6606 05:01:36.24M 2015-11-09T05:01:28.304Z|I-OCEAN7-304-XXXX| 27.91 12.634 39.956 34.362 1498.6621 05:01:36.44M 2015-11-09T05:01:28.503Z|I-OCEAN7-304-XXXX| 27.92 12.634 39.956 34.362 1498.6621 05:01:36.64M 2015-11-09T05:01:28.708Z|I-OCEAN7-304-XXXX| 27.92 12.634 39.956 34.363 1498.6622 05:01:36.84M 2015-11-09T05:01:28.908Z|I-OCEAN7-304-XXXX| 27.99 12.634 39.957 34.363 1498.6641 05:01:37.06M 2015-11-09T05:01:29.114Z|I-OCEAN7-304-XXXX| 28.06 12.633 39.957 34.364 1498.6646 05:01:37.25M 2015-11-09T05:01:29.318Z|I-OCEAN7-304-XXXX| 28.15 12.633 39.958 34.364 1498.6656 05:01:37.45M 2015-11-09T05:01:29.518Z|I-OCEAN7-304-XXXX| 28.19 12.633 39.957 34.364 1498.6655 05:01:37.65M 2015-11-09T05:01:29.723Z|I-OCEAN7-304-XXXX| 28.24 12.633 39.957 34.364 1498.6663 05:01:37.85M 2015-11-09T05:01:29.929Z|I-OCEAN7-304-XXXX| 28.28 12.633 39.957 34.364 1498.6655 05:01:38.07M 2015-11-09T05:01:30.129Z|I-OCEAN7-304-XXXX| 28.33 12.632 39.956 34.364 1498.6650 05:01:38.27M 2015-11-09T05:01:30.343Z|I-OCEAN7-304-XXXX| 28.33 12.632 39.956 34.363 1498.6635 05:01:38.47M 2015-11-09T05:01:30.533Z|I-OCEAN7-304-XXXX| 28.35 12.631 39.957 34.365 1498.6652 05:01:38.67M 2015-11-09T05:01:30.739Z|I-OCEAN7-304-XXXX| 28.36 12.631 39.957 34.365 1498.6644 05:01:38.86M 2015-11-09T05:01:30.959Z|I-OCEAN7-304-XXXX| 28.38 12.631 39.957 34.364 1498.6648 05:01:39.08M 2015-11-09T05:01:31.149Z|I-OCEAN7-304-XXXX| 28.43 12.632 39.957 34.365 1498.6660 05:01:39.30M 2015-11-09T05:01:31.349Z|I-OCEAN7-304-XXXX| 28.47 12.632 39.957 34.364 1498.6669 05:01:39.48M 2015-11-09T05:01:31.549Z|I-OCEAN7-304-XXXX| 28.51 12.632 39.957 34.365 1498.6677 05:01:39.68M 2015-11-09T05:01:31.754Z|I-OCEAN7-304-XXXX| 28.50 12.631 39.957 34.365 1498.6674 05:01:39.88M 2015-11-09T05:01:31.959Z|I-OCEAN7-304-XXXX| 28.43 12.634 39.958 34.364 1498.6716 05:01:40.10M 2015-11-09T05:01:32.159Z|I-OCEAN7-304-XXXX| 28.43 12.634 39.957 34.363 1498.6718 05:01:40.30M 2015-11-09T05:01:32.364Z|I-OCEAN7-304-XXXX| 28.38 12.634 39.957 34.363 1498.6713 05:01:40.50M 2015-11-09T05:01:32.564Z|I-OCEAN7-304-XXXX| 28.32 12.634 39.957 34.363 1498.6703 05:01:40.70M 2015-11-09T05:01:32.769Z|I-OCEAN7-304-XXXX| 28.32 12.634 39.957 34.363 1498.6700 05:01:40.90M 2015-11-09T05:01:32.974Z|I-OCEAN7-304-XXXX| 28.25 12.634 39.957 34.363 1498.6686 05:01:41.12M 2015-11-09T05:01:33.174Z|I-OCEAN7-304-XXXX| 28.13 12.634 39.958 34.363 1498.6675 05:01:41.31M 2015-11-09T05:01:33.379Z|I-OCEAN7-304-XXXX| 28.05 12.634 39.957 34.363 1498.6669 05:01:41.51M 2015-11-09T05:01:33.584Z|I-OCEAN7-304-XXXX| 27.97 12.634 39.958 34.363 1498.6653 05:01:41.71M 2015-11-09T05:01:33.784Z|I-OCEAN7-304-XXXX| 27.91 12.634 39.958 34.364 1498.6644 05:01:41.91M 2015-11-09T05:01:33.989Z|I-OCEAN7-304-XXXX| 27.83 12.634 39.958 34.363 1498.6625 05:01:42.13M 2015-11-09T05:01:34.189Z|I-OCEAN7-304-XXXX| 27.76 12.634 39.957 34.363 1498.6603 05:01:42.33M 2015-11-09T05:01:34.394Z|I-OCEAN7-304-XXXX| 27.67 12.634 39.956 34.363 1498.6581 05:01:42.53M 2015-11-09T05:01:34.599Z|I-OCEAN7-304-XXXX| 27.59 12.634 39.956 34.363 1498.6567 05:01:42.73M 2015-11-09T05:01:34.799Z|I-OCEAN7-304-XXXX| 27.54 12.633 39.956 34.363 1498.6554 05:01:42.93M 2015-11-09T05:01:35.004Z|I-OCEAN7-304-XXXX| 27.49 12.633 39.957 34.364 1498.6552 05:01:43.15M 2015-11-09T05:01:35.204Z|I-OCEAN7-304-XXXX| 27.46 12.633 39.958 34.365 1498.6554 05:01:43.34M 2015-11-09T05:01:35.463Z|I-OCEAN7-304-XXXX| 27.40 12.633 39.958 34.365 1498.6539 05:01:43.54M 2015-11-09T05:01:35.609Z|I-OCEAN7-304-XXXX| 27.39 12.633 39.958 34.365 1498.6533 05:01:43.76M 2015-11-09T05:01:35.814Z|I-OCEAN7-304-XXXX| 27.38 12.633 39.958 34.365 1498.6527 05:01:43.94M 2015-11-09T05:01:36.019Z|I-OCEAN7-304-XXXX| 27.38 12.633 39.957 34.365 1498.6522 05:01:44.16M 2015-11-09T05:01:36.219Z|I-OCEAN7-304-XXXX| 27.40 12.632 39.957 34.364 1498.6514 05:01:44.36M 2015-11-09T05:01:36.424Z|I-OCEAN7-304-XXXX| 27.46 12.632 39.957 34.365 1498.6515 05:01:44.56M 2015-11-09T05:01:36.624Z|I-OCEAN7-304-XXXX| 27.47 12.632 39.956 34.364 1498.6504 05:01:44.75M 2015-11-09T05:01:36.829Z|I-OCEAN7-304-XXXX| 27.53 12.632 39.956 34.364 1498.6509 05:01:44.95M 2015-11-09T05:01:37.034Z|I-OCEAN7-304-XXXX| 27.59 12.632 39.956 34.364 1498.6519 05:01:45.18M 2015-11-09T05:01:37.234Z|I-OCEAN7-304-XXXX| 27.62 12.632 39.956 34.364 1498.6525 05:01:45.37M 2015-11-09T05:01:37.445Z|I-OCEAN7-304-XXXX| 27.67 12.632 39.957 34.365 1498.6541 05:01:45.57M 2015-11-09T05:01:37.644Z|I-OCEAN7-304-XXXX| 27.82 12.631 39.958 34.366 1498.6566 05:01:45.77M 2015-11-09T05:01:37.863Z|I-OCEAN7-304-XXXX| 27.90 12.631 39.958 34.367 1498.6577 05:01:45.97M 2015-11-09T05:01:38.049Z|I-OCEAN7-304-XXXX| 27.94 12.631 39.958 34.367 1498.6576 05:01:46.19M 2015-11-09T05:01:38.249Z|I-OCEAN7-304-XXXX| 28.06 12.631 39.963 34.372 1498.6653 05:01:46.39M 2015-11-09T05:01:38.454Z|I-OCEAN7-304-XXXX| 28.17 12.631 39.964 34.372 1498.6678 05:01:46.59M 2015-11-09T05:01:38.659Z|I-OCEAN7-304-XXXX| 28.25 12.631 39.964 34.372 1498.6689 05:01:46.79M 2015-11-09T05:01:38.859Z|I-OCEAN7-304-XXXX| 28.29 12.631 39.964 34.372 1498.6698 05:01:47.01M 2015-11-09T05:01:39.064Z|I-OCEAN7-304-XXXX| 28.38 12.631 39.963 34.372 1498.6708 05:01:47.20M 2015-11-09T05:01:39.264Z|I-OCEAN7-304-XXXX| 28.43 12.631 39.963 34.371 1498.6713 05:01:47.40M 2015-11-09T05:01:39.469Z|I-OCEAN7-304-XXXX| 28.46 12.631 39.963 34.371 1498.6718 05:01:47.60M 2015-11-09T05:01:39.674Z|I-OCEAN7-304-XXXX| 28.51 12.631 39.963 34.371 1498.6737 05:01:47.80M 2015-11-09T05:01:39.889Z|I-OCEAN7-304-XXXX| 28.57 12.632 39.962 34.370 1498.6744 05:01:48.02M 2015-11-09T05:01:40.079Z|I-OCEAN7-304-XXXX| 28.56 12.632 39.962 34.370 1498.6748 05:01:48.23M 2015-11-09T05:01:40.279Z|I-OCEAN7-304-XXXX| 28.57 12.632 39.957 34.365 1498.6697 05:01:48.42M 2015-11-09T05:01:40.484Z|I-OCEAN7-304-XXXX| 28.57 12.632 39.958 34.365 1498.6698 05:01:48.62M 2015-11-09T05:01:40.689Z|I-OCEAN7-304-XXXX| 28.52 12.632 39.958 34.366 1498.6699 05:01:48.82M 2015-11-09T05:01:40.889Z|I-OCEAN7-304-XXXX| 28.52 12.632 39.959 34.366 1498.6708 05:01:49.03M 2015-11-09T05:01:41.094Z|I-OCEAN7-304-XXXX| 28.46 12.633 39.959 34.366 1498.6711 05:01:49.23M 2015-11-09T05:01:41.299Z|I-OCEAN7-304-XXXX| 28.43 12.633 39.959 34.365 1498.6716 05:01:49.43M 2015-11-09T05:01:41.494Z|I-OCEAN7-304-XXXX| 28.39 12.633 39.959 34.365 1498.6718 05:01:49.63M 2015-11-09T05:01:41.704Z|I-OCEAN7-304-XXXX| 28.32 12.633 39.959 34.365 1498.6705 05:01:49.83M 2015-11-09T05:01:41.904Z|I-OCEAN7-304-XXXX| 28.25 12.633 39.959 34.365 1498.6696 05:01:50.05M 2015-11-09T05:01:42.109Z|I-OCEAN7-304-XXXX| 28.17 12.634 39.959 34.365 1498.6696 05:01:50.25M 2015-11-09T05:01:42.309Z|I-OCEAN7-304-XXXX| 28.12 12.634 39.960 34.366 1498.6704 05:01:50.45M 2015-11-09T05:01:42.514Z|I-OCEAN7-304-XXXX| 28.02 12.634 39.961 34.367 1498.6694 05:01:50.65M 2015-11-09T05:01:42.719Z|I-OCEAN7-304-XXXX| 27.98 12.634 39.962 34.368 1498.6696 05:01:50.85M 2015-11-09T05:01:42.924Z|I-OCEAN7-304-XXXX| 27.95 12.634 39.963 34.369 1498.6696 05:01:51.07M 2015-11-09T05:01:43.124Z|I-OCEAN7-304-XXXX| 27.88 12.633 39.963 34.369 1498.6685 05:01:51.27M 2015-11-09T05:01:43.329Z|I-OCEAN7-304-XXXX| 27.77 12.633 39.963 34.369 1498.6669 05:01:51.46M 2015-11-09T05:01:43.529Z|I-OCEAN7-304-XXXX| 27.69 12.634 39.963 34.369 1498.6659 05:01:51.66M 2015-11-09T05:01:43.734Z|I-OCEAN7-304-XXXX| 27.63 12.634 39.963 34.369 1498.6650 05:01:51.86M 2015-11-09T05:01:43.934Z|I-OCEAN7-304-XXXX| 27.60 12.634 39.963 34.370 1498.6646 05:01:52.08M 2015-11-09T05:01:44.134Z|I-OCEAN7-304-XXXX| 27.56 12.633 39.964 34.370 1498.6632 05:01:52.28M 2015-11-09T05:01:44.359Z|I-OCEAN7-304-XXXX| 27.55 12.633 39.964 34.371 1498.6625 05:01:52.48M 2015-11-09T05:01:44.583Z|I-OCEAN7-304-XXXX| 27.55 12.633 39.964 34.371 1498.6625 05:01:52.69M 2015-11-09T05:01:44.746Z|I-OCEAN7-304-XXXX| 27.55 12.633 39.964 34.371 1498.6631 05:01:52.87M 2015-11-09T05:01:44.949Z|I-OCEAN7-304-XXXX| 27.54 12.633 39.964 34.371 1498.6632 05:01:53.09M 2015-11-09T05:01:45.154Z|I-OCEAN7-304-XXXX| 27.56 12.633 39.964 34.371 1498.6633 05:01:53.29M 2015-11-09T05:01:45.359Z|I-OCEAN7-304-XXXX| 27.60 12.633 39.964 34.371 1498.6627 05:01:53.49M 2015-11-09T05:01:45.559Z|I-OCEAN7-304-XXXX| 27.65 12.633 39.963 34.370 1498.6637 05:01:53.69M 2015-11-09T05:01:45.764Z|I-OCEAN7-304-XXXX| 27.68 12.633 39.962 34.369 1498.6631 05:01:53.89M 2015-11-09T05:01:45.964Z|I-OCEAN7-304-XXXX| 27.72 12.633 39.961 34.368 1498.6624 05:01:54.11M 2015-11-09T05:01:46.169Z|I-OCEAN7-304-XXXX| 27.80 12.633 39.961 34.368 1498.6637 05:01:54.31M 2015-11-09T05:01:46.374Z|I-OCEAN7-304-XXXX| 27.83 12.633 39.962 34.369 1498.6643 05:01:54.51M 2015-11-09T05:01:46.574Z|I-OCEAN7-304-XXXX| 27.90 12.633 39.962 34.369 1498.6663 05:01:54.71M 2015-11-09T05:01:46.774Z|I-OCEAN7-304-XXXX| 27.92 12.633 39.961 34.368 1498.6648 05:01:54.91M 2015-11-09T05:01:46.979Z|I-OCEAN7-304-XXXX| 28.00 12.633 39.960 34.367 1498.6664 05:01:55.12M 2015-11-09T05:01:47.185Z|I-OCEAN7-304-XXXX| 28.04 12.633 39.960 34.367 1498.6672 05:01:55.32M 2015-11-09T05:01:47.389Z|I-OCEAN7-304-XXXX| 28.09 12.633 39.961 34.367 1498.6692 05:01:55.52M 2015-11-09T05:01:47.589Z|I-OCEAN7-304-XXXX| 28.15 12.633 39.961 34.367 1498.6704 05:01:55.72M 2015-11-09T05:01:47.794Z|I-OCEAN7-304-XXXX| 28.19 12.633 39.960 34.367 1498.6697 05:01:55.92M 2015-11-09T05:01:47.994Z|I-OCEAN7-304-XXXX| 28.21 12.633 39.960 34.366 1498.6691 05:01:56.14M 2015-11-09T05:01:48.199Z|I-OCEAN7-304-XXXX| 28.21 12.633 39.960 34.366 1498.6687 05:01:56.34M 2015-11-09T05:01:48.404Z|I-OCEAN7-304-XXXX| 28.25 12.633 39.960 34.367 1498.6698 05:01:56.54M 2015-11-09T05:01:48.604Z|I-OCEAN7-304-XXXX| 28.22 12.633 39.961 34.367 1498.6700 05:01:56.74M 2015-11-09T05:01:48.825Z|I-OCEAN7-304-XXXX| 28.22 12.633 39.961 34.368 1498.6707 05:01:56.93M 2015-11-09T05:01:49.009Z|I-OCEAN7-304-XXXX| 28.25 12.633 39.962 34.368 1498.6721 05:01:57.17M 2015-11-09T05:01:49.214Z|I-OCEAN7-304-XXXX| 28.21 12.633 39.963 34.369 1498.6725 05:01:57.35M 2015-11-09T05:01:49.419Z|I-OCEAN7-304-XXXX| 28.16 12.633 39.963 34.370 1498.6730 05:01:57.55M 2015-11-09T05:01:49.619Z|I-OCEAN7-304-XXXX| 28.13 12.633 39.964 34.370 1498.6732 05:01:57.75M 2015-11-09T05:01:49.825Z|I-OCEAN7-304-XXXX| 28.09 12.633 39.964 34.370 1498.6725 05:01:57.95M 2015-11-09T05:01:50.025Z|I-OCEAN7-304-XXXX| 28.08 12.633 39.963 34.369 1498.6713 05:01:58.17M 2015-11-09T05:01:50.230Z|I-OCEAN7-304-XXXX| 28.08 12.633 39.963 34.369 1498.6711 05:01:58.37M 2015-11-09T05:01:50.434Z|I-OCEAN7-304-XXXX| 28.07 12.633 39.963 34.369 1498.6713 05:01:58.57M 2015-11-09T05:01:50.634Z|I-OCEAN7-304-XXXX| 28.03 12.634 39.963 34.369 1498.6711 05:01:58.77M 2015-11-09T05:01:50.839Z|I-OCEAN7-304-XXXX| 28.01 12.634 39.963 34.369 1498.6708 05:01:58.97M 2015-11-09T05:01:51.044Z|I-OCEAN7-304-XXXX| 27.98 12.634 39.963 34.368 1498.6703 05:01:59.18M 2015-11-09T05:01:51.239Z|I-OCEAN7-304-XXXX| 27.95 12.634 39.963 34.369 1498.6697 05:01:59.38M 2015-11-09T05:01:51.449Z|I-OCEAN7-304-XXXX| 27.96 12.633 39.963 34.369 1498.6694 05:01:59.58M 2015-11-09T05:01:51.649Z|I-OCEAN7-304-XXXX| 27.97 12.634 39.963 34.369 1498.6700 05:01:59.78M 2015-11-09T05:01:51.854Z|I-OCEAN7-304-XXXX| 27.97 12.634 39.963 34.369 1498.6707 05:02:00.00M 2015-11-09T05:01:52.054Z|I-OCEAN7-304-XXXX| 27.99 12.634 39.963 34.369 1498.6709 05:02:00.20M 2015-11-09T05:01:52.260Z|I-OCEAN7-304-XXXX| 28.00 12.634 39.962 34.368 1498.6704 05:02:00.40M 2015-11-09T05:01:52.459Z|I-OCEAN7-304-XXXX| 28.00 12.634 39.962 34.368 1498.6696 05:02:00.60M 2015-11-09T05:01:52.665Z|I-OCEAN7-304-XXXX| 28.03 12.634 39.961 34.367 1498.6693 05:02:00.79M 2015-11-09T05:01:52.870Z|I-OCEAN7-304-XXXX| 28.00 12.634 39.961 34.367 1498.6683 05:02:01.01M 2015-11-09T05:01:53.103Z|I-OCEAN7-304-XXXX| 28.01 12.634 39.961 34.367 1498.6686 05:02:01.21M 2015-11-09T05:01:53.290Z|I-OCEAN7-304-XXXX| 27.99 12.634 39.961 34.367 1498.6681 05:02:01.41M 2015-11-09T05:01:53.480Z|I-OCEAN7-304-XXXX| 27.99 12.633 39.960 34.366 1498.6667 05:02:01.63M 2015-11-09T05:01:53.703Z|I-OCEAN7-304-XXXX| 28.02 12.634 39.960 34.366 1498.6672 05:02:01.81M 2015-11-09T05:01:53.884Z|I-OCEAN7-304-XXXX| 28.05 12.634 39.959 34.365 1498.6678 05:02:02.03M 2015-11-09T05:01:54.085Z|I-OCEAN7-304-XXXX| 28.05 12.633 39.959 34.365 1498.6653 05:02:02.23M 2015-11-09T05:01:54.290Z|I-OCEAN7-304-XXXX| 28.02 12.633 39.958 34.365 1498.6637 05:02:02.43M 2015-11-09T05:01:54.490Z|I-OCEAN7-304-XXXX| 28.02 12.633 39.957 34.364 1498.6630 05:02:02.63M 2015-11-09T05:01:54.695Z|I-OCEAN7-304-XXXX| 28.02 12.633 39.956 34.363 1498.6614 05:02:02.82M 2015-11-09T05:01:54.900Z|I-OCEAN7-304-XXXX| 27.99 12.633 39.955 34.362 1498.6606 05:02:03.05M 2015-11-09T05:01:55.100Z|I-OCEAN7-304-XXXX| 27.99 12.633 39.954 34.361 1498.6597 05:02:03.24M 2015-11-09T05:01:55.305Z|I-OCEAN7-304-XXXX| 27.98 12.633 39.954 34.361 1498.6584 05:02:03.44M 2015-11-09T05:01:55.510Z|I-OCEAN7-304-XXXX| 27.93 12.633 39.954 34.361 1498.6571 05:02:03.64M 2015-11-09T05:01:55.710Z|I-OCEAN7-304-XXXX| 27.89 12.633 39.954 34.361 1498.6573 05:02:03.84M 2015-11-09T05:01:55.915Z|I-OCEAN7-304-XXXX| 27.89 12.633 39.954 34.360 1498.6583 05:02:04.06M 2015-11-09T05:01:56.143Z|I-OCEAN7-304-XXXX| 27.84 12.634 39.954 34.361 1498.6584 05:02:04.26M 2015-11-09T05:01:56.320Z|I-OCEAN7-304-XXXX| 27.84 12.634 39.954 34.360 1498.6589 05:02:04.46M 2015-11-09T05:01:56.525Z|I-OCEAN7-304-XXXX| 27.85 12.634 39.955 34.361 1498.6592 05:02:04.66M 2015-11-09T05:01:56.725Z|I-OCEAN7-304-XXXX| 27.83 12.634 39.955 34.361 1498.6592 05:02:04.86M 2015-11-09T05:01:56.930Z|I-OCEAN7-304-XXXX| 27.78 12.634 39.954 34.360 1498.6582 05:02:05.07M 2015-11-09T05:01:57.130Z|I-OCEAN7-304-XXXX| 27.74 12.634 39.954 34.360 1498.6580 05:02:05.27M 2015-11-09T05:01:57.335Z|I-OCEAN7-304-XXXX| 27.76 12.634 39.955 34.361 1498.6589 05:02:05.47M 2015-11-09T05:01:57.543Z|I-OCEAN7-304-XXXX| 27.74 12.634 39.955 34.361 1498.6584 05:02:05.67M 2015-11-09T05:01:57.760Z|I-OCEAN7-304-XXXX| 27.78 12.634 39.955 34.361 1498.6592 05:02:05.87M 2015-11-09T05:01:57.946Z|I-OCEAN7-304-XXXX| 27.82 12.634 39.955 34.362 1498.6594 05:02:06.11M 2015-11-09T05:01:58.150Z|I-OCEAN7-304-XXXX| 27.83 12.634 39.956 34.362 1498.6600 05:02:06.29M 2015-11-09T05:01:58.378Z|I-OCEAN7-304-XXXX| 27.88 12.634 39.956 34.361 1498.6614 05:02:06.49M 2015-11-09T05:01:58.555Z|I-OCEAN7-304-XXXX| 27.93 12.634 39.956 34.362 1498.6622 05:02:06.69M 2015-11-09T05:01:58.755Z|I-OCEAN7-304-XXXX| 27.93 12.634 39.955 34.362 1498.6616 05:02:06.88M 2015-11-09T05:01:58.960Z|I-OCEAN7-304-XXXX| 27.93 12.634 39.955 34.361 1498.6609 05:02:07.10M 2015-11-09T05:01:59.160Z|I-OCEAN7-304-XXXX| 27.97 12.634 39.957 34.363 1498.6635 05:02:07.30M 2015-11-09T05:01:59.365Z|I-OCEAN7-304-XXXX| 28.02 12.633 39.957 34.363 1498.6641 05:02:07.50M 2015-11-09T05:01:59.570Z|I-OCEAN7-304-XXXX| 28.05 12.634 39.957 34.363 1498.6646 05:02:07.70M 2015-11-09T05:01:59.775Z|I-OCEAN7-304-XXXX| 28.08 12.633 39.952 34.358 1498.6586 05:02:07.90M 2015-11-09T05:01:59.975Z|I-OCEAN7-304-XXXX| 28.11 12.633 39.951 34.358 1498.6581 05:02:08.12M