2015-11-09T05:00:00.185Z|I-OCEAN7-304-XXXX| 27.81 12.633 39.962 34.368 1498.6659 05:00:08.32M 2015-11-09T05:00:00.390Z|I-OCEAN7-304-XXXX| 27.78 12.633 39.961 34.367 1498.6642 05:00:08.52M 2015-11-09T05:00:00.590Z|I-OCEAN7-304-XXXX| 27.79 12.633 39.960 34.367 1498.6637 05:00:08.72M 2015-11-09T05:00:00.795Z|I-OCEAN7-304-XXXX| 27.79 12.633 39.960 34.366 1498.6628 05:00:08.92M 2015-11-09T05:00:00.995Z|I-OCEAN7-304-XXXX| 27.76 12.633 39.960 34.366 1498.6621 05:00:09.14M 2015-11-09T05:00:01.200Z|I-OCEAN7-304-XXXX| 27.76 12.633 39.959 34.366 1498.6613 05:00:09.33M 2015-11-09T05:00:01.407Z|I-OCEAN7-304-XXXX| 27.79 12.633 39.958 34.365 1498.6608 05:00:09.54M 2015-11-09T05:00:01.626Z|I-OCEAN7-304-XXXX| 27.77 12.633 39.958 34.365 1498.6595 05:00:09.74M 2015-11-09T05:00:01.810Z|I-OCEAN7-304-XXXX| 27.78 12.633 39.957 34.364 1498.6581 05:00:09.95M 2015-11-09T05:00:02.015Z|I-OCEAN7-304-XXXX| 27.79 12.633 39.955 34.362 1498.6564 05:00:10.15M 2015-11-09T05:00:02.220Z|I-OCEAN7-304-XXXX| 27.84 12.633 39.954 34.361 1498.6554 05:00:10.35M 2015-11-09T05:00:02.420Z|I-OCEAN7-304-XXXX| 27.85 12.633 39.953 34.360 1498.6547 05:00:10.55M 2015-11-09T05:00:02.626Z|I-OCEAN7-304-XXXX| 27.88 12.632 39.952 34.360 1498.6541 05:00:10.75M 2015-11-09T05:00:02.826Z|I-OCEAN7-304-XXXX| 27.95 12.632 39.953 34.360 1498.6553 05:00:10.95M 2015-11-09T05:00:03.030Z|I-OCEAN7-304-XXXX| 27.99 12.632 39.953 34.360 1498.6561 05:00:11.17M 2015-11-09T05:00:03.230Z|I-OCEAN7-304-XXXX| 28.04 12.632 39.953 34.360 1498.6572 05:00:11.37M 2015-11-09T05:00:03.435Z|I-OCEAN7-304-XXXX| 28.04 12.633 39.953 34.361 1498.6582 05:00:11.56M 2015-11-09T05:00:03.640Z|I-OCEAN7-304-XXXX| 28.07 12.633 39.954 34.361 1498.6588 05:00:11.76M 2015-11-09T05:00:03.840Z|I-OCEAN7-304-XXXX| 28.12 12.633 39.953 34.361 1498.6595 05:00:11.96M 2015-11-09T05:00:04.045Z|I-OCEAN7-304-XXXX| 28.14 12.633 39.953 34.360 1498.6592 05:00:12.18M 2015-11-09T05:00:04.250Z|I-OCEAN7-304-XXXX| 28.18 12.633 39.953 34.360 1498.6603 05:00:12.38M 2015-11-09T05:00:04.450Z|I-OCEAN7-304-XXXX| 28.21 12.633 39.953 34.360 1498.6609 05:00:12.58M 2015-11-09T05:00:04.655Z|I-OCEAN7-304-XXXX| 28.24 12.633 39.952 34.359 1498.6611 05:00:12.78M 2015-11-09T05:00:04.863Z|I-OCEAN7-304-XXXX| 28.28 12.633 39.953 34.360 1498.6626 05:00:13.00M 2015-11-09T05:00:05.060Z|I-OCEAN7-304-XXXX| 28.34 12.633 39.954 34.360 1498.6646 05:00:13.20M 2015-11-09T05:00:05.260Z|I-OCEAN7-304-XXXX| 28.35 12.633 39.954 34.361 1498.6654 05:00:13.40M 2015-11-09T05:00:05.465Z|I-OCEAN7-304-XXXX| 28.40 12.633 39.955 34.362 1498.6670 05:00:13.60M 2015-11-09T05:00:05.670Z|I-OCEAN7-304-XXXX| 28.39 12.633 39.956 34.362 1498.6676 05:00:13.80M 2015-11-09T05:00:05.875Z|I-OCEAN7-304-XXXX| 28.39 12.633 39.955 34.362 1498.6661 05:00:14.01M 2015-11-09T05:00:06.090Z|I-OCEAN7-304-XXXX| 28.35 12.632 39.956 34.363 1498.6663 05:00:14.21M 2015-11-09T05:00:06.275Z|I-OCEAN7-304-XXXX| 28.35 12.633 39.957 34.364 1498.6674 05:00:14.43M 2015-11-09T05:00:06.480Z|I-OCEAN7-304-XXXX| 28.34 12.633 39.957 34.364 1498.6675 05:00:14.61M 2015-11-09T05:00:06.685Z|I-OCEAN7-304-XXXX| 28.29 12.633 39.956 34.363 1498.6661 05:00:14.81M 2015-11-09T05:00:06.885Z|I-OCEAN7-304-XXXX| 28.22 12.633 39.961 34.367 1498.6708 05:00:15.03M 2015-11-09T05:00:07.090Z|I-OCEAN7-304-XXXX| 28.20 12.633 39.961 34.368 1498.6709 05:00:15.23M 2015-11-09T05:00:07.295Z|I-OCEAN7-304-XXXX| 28.14 12.633 39.958 34.364 1498.6660 05:00:15.43M 2015-11-09T05:00:07.495Z|I-OCEAN7-304-XXXX| 28.11 12.633 39.957 34.363 1498.6639 05:00:15.63M 2015-11-09T05:00:07.695Z|I-OCEAN7-304-XXXX| 28.05 12.633 39.956 34.363 1498.6616 05:00:15.82M 2015-11-09T05:00:07.903Z|I-OCEAN7-304-XXXX| 28.04 12.632 39.955 34.363 1498.6597 05:00:16.04M 2015-11-09T05:00:08.105Z|I-OCEAN7-304-XXXX| 28.04 12.632 39.955 34.362 1498.6584 05:00:16.24M 2015-11-09T05:00:08.310Z|I-OCEAN7-304-XXXX| 27.99 12.632 39.954 34.362 1498.6570 05:00:16.44M 2015-11-09T05:00:08.510Z|I-OCEAN7-304-XXXX| 27.92 12.632 39.954 34.362 1498.6555 05:00:16.64M 2015-11-09T05:00:08.715Z|I-OCEAN7-304-XXXX| 27.85 12.632 39.954 34.362 1498.6543 05:00:16.84M 2015-11-09T05:00:08.920Z|I-OCEAN7-304-XXXX| 27.82 12.632 39.955 34.363 1498.6552 05:00:17.06M 2015-11-09T05:00:09.120Z|I-OCEAN7-304-XXXX| 27.79 12.632 39.955 34.363 1498.6552 05:00:17.26M 2015-11-09T05:00:09.325Z|I-OCEAN7-304-XXXX| 27.75 12.632 39.956 34.364 1498.6554 05:00:17.46M 2015-11-09T05:00:09.525Z|I-OCEAN7-304-XXXX| 27.72 12.632 39.956 34.364 1498.6550 05:00:17.66M 2015-11-09T05:00:09.730Z|I-OCEAN7-304-XXXX| 27.69 12.632 39.956 34.364 1498.6544 05:00:17.85M 2015-11-09T05:00:09.943Z|I-OCEAN7-304-XXXX| 27.69 12.632 39.956 34.364 1498.6543 05:00:18.07M 2015-11-09T05:00:10.135Z|I-OCEAN7-304-XXXX| 27.64 12.632 39.956 34.364 1498.6537 05:00:18.27M 2015-11-09T05:00:10.340Z|I-OCEAN7-304-XXXX| 27.64 12.632 39.956 34.364 1498.6539 05:00:18.47M 2015-11-09T05:00:10.560Z|I-OCEAN7-304-XXXX| 27.67 12.632 39.956 34.363 1498.6549 05:00:18.67M 2015-11-09T05:00:10.740Z|I-OCEAN7-304-XXXX| 27.67 12.633 39.956 34.363 1498.6552 05:00:18.89M 2015-11-09T05:00:10.946Z|I-OCEAN7-304-XXXX| 27.67 12.633 39.956 34.363 1498.6570 05:00:19.09M 2015-11-09T05:00:11.150Z|I-OCEAN7-304-XXXX| 27.68 12.634 39.957 34.363 1498.6587 05:00:19.29M 2015-11-09T05:00:11.355Z|I-OCEAN7-304-XXXX| 27.71 12.634 39.957 34.363 1498.6599 05:00:19.48M 2015-11-09T05:00:11.560Z|I-OCEAN7-304-XXXX| 27.74 12.634 39.957 34.363 1498.6604 05:00:19.69M 2015-11-09T05:00:11.760Z|I-OCEAN7-304-XXXX| 27.78 12.634 39.957 34.363 1498.6609 05:00:19.89M 2015-11-09T05:00:11.965Z|I-OCEAN7-304-XXXX| 27.81 12.634 39.956 34.362 1498.6605 05:00:20.10M 2015-11-09T05:00:12.165Z|I-OCEAN7-304-XXXX| 27.86 12.634 39.956 34.362 1498.6613 05:00:20.30M 2015-11-09T05:00:12.370Z|I-OCEAN7-304-XXXX| 27.92 12.634 39.956 34.362 1498.6621 05:00:20.50M 2015-11-09T05:00:12.570Z|I-OCEAN7-304-XXXX| 27.98 12.634 39.956 34.362 1498.6627 05:00:20.70M 2015-11-09T05:00:12.775Z|I-OCEAN7-304-XXXX| 27.99 12.634 39.956 34.362 1498.6631 05:00:20.90M 2015-11-09T05:00:12.975Z|I-OCEAN7-304-XXXX| 28.05 12.633 39.957 34.363 1498.6641 05:00:21.12M 2015-11-09T05:00:13.180Z|I-OCEAN7-304-XXXX| 28.06 12.633 39.957 34.363 1498.6631 05:00:21.32M 2015-11-09T05:00:13.385Z|I-OCEAN7-304-XXXX| 28.11 12.633 39.957 34.364 1498.6631 05:00:21.52M 2015-11-09T05:00:13.585Z|I-OCEAN7-304-XXXX| 28.17 12.632 39.958 34.365 1498.6646 05:00:21.72M 2015-11-09T05:00:13.790Z|I-OCEAN7-304-XXXX| 28.22 12.632 39.958 34.365 1498.6655 05:00:21.91M 2015-11-09T05:00:13.990Z|I-OCEAN7-304-XXXX| 28.25 12.632 39.958 34.365 1498.6653 05:00:22.13M 2015-11-09T05:00:14.223Z|I-OCEAN7-304-XXXX| 28.24 12.632 39.957 34.365 1498.6633 05:00:22.33M 2015-11-09T05:00:14.400Z|I-OCEAN7-304-XXXX| 28.27 12.632 39.943 34.352 1498.6478 05:00:22.53M 2015-11-09T05:00:14.600Z|I-OCEAN7-304-XXXX| 28.24 12.632 39.941 34.350 1498.6449 05:00:22.73M 2015-11-09T05:00:14.805Z|I-OCEAN7-304-XXXX| 28.25 12.631 39.943 34.351 1498.6459 05:00:22.93M 2015-11-09T05:00:15.026Z|I-OCEAN7-304-XXXX| 28.25 12.633 39.944 34.350 1498.6527 05:00:23.15M 2015-11-09T05:00:15.210Z|I-OCEAN7-304-XXXX| 28.25 12.634 39.945 34.351 1498.6550 05:00:23.36M 2015-11-09T05:00:15.415Z|I-OCEAN7-304-XXXX| 28.22 12.634 39.946 34.352 1498.6565 05:00:23.54M 2015-11-09T05:00:15.615Z|I-OCEAN7-304-XXXX| 28.17 12.634 39.947 34.353 1498.6569 05:00:23.75M 2015-11-09T05:00:15.820Z|I-OCEAN7-304-XXXX| 28.17 12.634 39.947 34.353 1498.6577 05:00:23.94M 2015-11-09T05:00:16.020Z|I-OCEAN7-304-XXXX| 28.18 12.635 39.949 34.354 1498.6598 05:00:24.16M 2015-11-09T05:00:16.226Z|I-OCEAN7-304-XXXX| 28.19 12.635 39.949 34.355 1498.6610 05:00:24.36M 2015-11-09T05:00:16.430Z|I-OCEAN7-304-XXXX| 28.16 12.635 39.950 34.355 1498.6624 05:00:24.56M 2015-11-09T05:00:16.635Z|I-OCEAN7-304-XXXX| 28.15 12.635 39.951 34.355 1498.6632 05:00:24.76M 2015-11-09T05:00:16.835Z|I-OCEAN7-304-XXXX| 28.11 12.635 39.951 34.356 1498.6626 05:00:24.96M 2015-11-09T05:00:17.040Z|I-OCEAN7-304-XXXX| 28.10 12.635 39.952 34.357 1498.6632 05:00:25.18M 2015-11-09T05:00:17.240Z|I-OCEAN7-304-XXXX| 28.05 12.635 39.954 34.359 1498.6638 05:00:25.38M 2015-11-09T05:00:17.445Z|I-OCEAN7-304-XXXX| 28.05 12.635 39.956 34.361 1498.6659 05:00:25.57M 2015-11-09T05:00:17.645Z|I-OCEAN7-304-XXXX| 28.00 12.634 39.957 34.363 1498.6661 05:00:25.77M 2015-11-09T05:00:17.851Z|I-OCEAN7-304-XXXX| 28.00 12.634 39.958 34.364 1498.6666 05:00:25.97M 2015-11-09T05:00:18.051Z|I-OCEAN7-304-XXXX| 28.00 12.634 39.959 34.365 1498.6666 05:00:26.19M 2015-11-09T05:00:18.256Z|I-OCEAN7-304-XXXX| 28.00 12.634 39.959 34.365 1498.6670 05:00:26.39M 2015-11-09T05:00:18.460Z|I-OCEAN7-304-XXXX| 27.99 12.634 39.960 34.366 1498.6674 05:00:26.59M 2015-11-09T05:00:18.660Z|I-OCEAN7-304-XXXX| 27.98 12.634 39.960 34.366 1498.6676 05:00:26.79M 2015-11-09T05:00:18.865Z|I-OCEAN7-304-XXXX| 27.96 12.634 39.960 34.366 1498.6676 05:00:27.01M 2015-11-09T05:00:19.065Z|I-OCEAN7-304-XXXX| 27.99 12.634 39.960 34.367 1498.6675 05:00:27.21M 2015-11-09T05:00:19.270Z|I-OCEAN7-304-XXXX| 27.99 12.633 39.958 34.365 1498.6646 05:00:27.40M 2015-11-09T05:00:19.490Z|I-OCEAN7-304-XXXX| 27.99 12.633 39.958 34.364 1498.6632 05:00:27.60M 2015-11-09T05:00:19.675Z|I-OCEAN7-304-XXXX| 28.02 12.633 39.957 34.364 1498.6627 05:00:27.82M 2015-11-09T05:00:19.880Z|I-OCEAN7-304-XXXX| 27.99 12.633 39.957 34.364 1498.6624 05:00:28.02M 2015-11-09T05:00:20.086Z|I-OCEAN7-304-XXXX| 27.99 12.633 39.956 34.363 1498.6610 05:00:28.22M 2015-11-09T05:00:20.280Z|I-OCEAN7-304-XXXX| 28.03 12.633 39.956 34.363 1498.6617 05:00:28.42M 2015-11-09T05:00:20.490Z|I-OCEAN7-304-XXXX| 28.02 12.633 39.956 34.363 1498.6608 05:00:28.62M 2015-11-09T05:00:20.695Z|I-OCEAN7-304-XXXX| 28.02 12.635 39.956 34.361 1498.6655 05:00:28.82M 2015-11-09T05:00:20.891Z|I-OCEAN7-304-XXXX| 28.04 12.635 39.955 34.360 1498.6660 05:00:29.04M 2015-11-09T05:00:21.096Z|I-OCEAN7-304-XXXX| 28.03 12.635 39.956 34.360 1498.6665 05:00:29.23M 2015-11-09T05:00:21.301Z|I-OCEAN7-304-XXXX| 28.01 12.635 39.956 34.360 1498.6663 05:00:29.43M 2015-11-09T05:00:21.506Z|I-OCEAN7-304-XXXX| 28.01 12.635 39.956 34.361 1498.6663 05:00:29.63M 2015-11-09T05:00:21.711Z|I-OCEAN7-304-XXXX| 27.98 12.635 39.957 34.362 1498.6669 05:00:29.83M 2015-11-09T05:00:21.911Z|I-OCEAN7-304-XXXX| 27.93 12.635 39.957 34.362 1498.6659 05:00:30.05M 2015-11-09T05:00:22.116Z|I-OCEAN7-304-XXXX| 27.89 12.635 39.957 34.362 1498.6646 05:00:30.25M 2015-11-09T05:00:22.316Z|I-OCEAN7-304-XXXX| 27.86 12.634 39.956 34.362 1498.6624 05:00:30.45M 2015-11-09T05:00:22.516Z|I-OCEAN7-304-XXXX| 27.86 12.634 39.956 34.363 1498.6615 05:00:30.65M 2015-11-09T05:00:22.716Z|I-OCEAN7-304-XXXX| 27.86 12.633 39.956 34.363 1498.6604 05:00:30.85M 2015-11-09T05:00:22.926Z|I-OCEAN7-304-XXXX| 27.86 12.633 39.956 34.363 1498.6602 05:00:31.06M 2015-11-09T05:00:23.131Z|I-OCEAN7-304-XXXX| 27.82 12.633 39.956 34.363 1498.6587 05:00:31.27M 2015-11-09T05:00:23.331Z|I-OCEAN7-304-XXXX| 27.81 12.633 39.956 34.363 1498.6578 05:00:31.47M 2015-11-09T05:00:23.536Z|I-OCEAN7-304-XXXX| 27.78 12.632 39.957 34.364 1498.6572 05:00:31.67M 2015-11-09T05:00:23.736Z|I-OCEAN7-304-XXXX| 27.78 12.632 39.957 34.364 1498.6567 05:00:31.86M 2015-11-09T05:00:23.956Z|I-OCEAN7-304-XXXX| 27.78 12.632 39.957 34.364 1498.6567 05:00:32.08M 2015-11-09T05:00:24.146Z|I-OCEAN7-304-XXXX| 27.78 12.632 39.957 34.365 1498.6567 05:00:32.30M 2015-11-09T05:00:24.346Z|I-OCEAN7-304-XXXX| 27.78 12.632 39.957 34.365 1498.6565 05:00:32.48M 2015-11-09T05:00:24.551Z|I-OCEAN7-304-XXXX| 27.80 12.632 39.957 34.365 1498.6567 05:00:32.68M 2015-11-09T05:00:24.761Z|I-OCEAN7-304-XXXX| 27.80 12.632 39.957 34.365 1498.6563 05:00:32.88M 2015-11-09T05:00:24.956Z|I-OCEAN7-304-XXXX| 27.86 12.632 39.957 34.365 1498.6572 05:00:33.10M 2015-11-09T05:00:25.156Z|I-OCEAN7-304-XXXX| 27.86 12.632 39.957 34.365 1498.6576 05:00:33.30M 2015-11-09T05:00:25.361Z|I-OCEAN7-304-XXXX| 27.90 12.632 39.957 34.364 1498.6587 05:00:33.49M 2015-11-09T05:00:25.566Z|I-OCEAN7-304-XXXX| 27.95 12.632 39.957 34.364 1498.6600 05:00:33.69M 2015-11-09T05:00:25.766Z|I-OCEAN7-304-XXXX| 27.96 12.633 39.957 34.364 1498.6608 05:00:33.89M 2015-11-09T05:00:25.971Z|I-OCEAN7-304-XXXX| 28.03 12.633 39.956 34.363 1498.6621 05:00:34.11M 2015-11-09T05:00:26.176Z|I-OCEAN7-304-XXXX| 28.03 12.633 39.956 34.363 1498.6625 05:00:34.31M 2015-11-09T05:00:26.376Z|I-OCEAN7-304-XXXX| 28.05 12.633 39.956 34.363 1498.6632 05:00:34.51M 2015-11-09T05:00:26.581Z|I-OCEAN7-304-XXXX| 28.10 12.633 39.956 34.363 1498.6639 05:00:34.71M 2015-11-09T05:00:26.781Z|I-OCEAN7-304-XXXX| 28.12 12.633 39.956 34.363 1498.6642 05:00:34.91M 2015-11-09T05:00:26.986Z|I-OCEAN7-304-XXXX| 28.16 12.633 39.956 34.363 1498.6648 05:00:35.12M 2015-11-09T05:00:27.191Z|I-OCEAN7-304-XXXX| 28.19 12.633 39.956 34.362 1498.6654 05:00:35.33M 2015-11-09T05:00:27.391Z|I-OCEAN7-304-XXXX| 28.19 12.634 39.956 34.362 1498.6658 05:00:35.52M 2015-11-09T05:00:27.596Z|I-OCEAN7-304-XXXX| 28.25 12.634 39.956 34.362 1498.6671 05:00:35.72M 2015-11-09T05:00:27.801Z|I-OCEAN7-304-XXXX| 28.26 12.634 39.956 34.362 1498.6680 05:00:35.92M 2015-11-09T05:00:28.001Z|I-OCEAN7-304-XXXX| 28.31 12.634 39.956 34.361 1498.6688 05:00:36.14M 2015-11-09T05:00:28.201Z|I-OCEAN7-304-XXXX| 28.35 12.634 39.955 34.361 1498.6688 05:00:36.34M 2015-11-09T05:00:28.421Z|I-OCEAN7-304-XXXX| 28.35 12.634 39.955 34.361 1498.6689 05:00:36.54M 2015-11-09T05:00:28.606Z|I-OCEAN7-304-XXXX| 28.38 12.634 39.955 34.360 1498.6686 05:00:36.75M 2015-11-09T05:00:28.816Z|I-OCEAN7-304-XXXX| 28.38 12.634 39.954 34.360 1498.6677 05:00:36.93M 2015-11-09T05:00:29.016Z|I-OCEAN7-304-XXXX| 28.36 12.634 39.954 34.360 1498.6666 05:00:37.16M 2015-11-09T05:00:29.221Z|I-OCEAN7-304-XXXX| 28.36 12.633 39.954 34.360 1498.6659 05:00:37.35M 2015-11-09T05:00:29.421Z|I-OCEAN7-304-XXXX| 28.39 12.633 39.954 34.360 1498.6652 05:00:37.56M 2015-11-09T05:00:29.626Z|I-OCEAN7-304-XXXX| 28.38 12.633 39.953 34.360 1498.6646 05:00:37.75M 2015-11-09T05:00:29.831Z|I-OCEAN7-304-XXXX| 28.34 12.633 39.953 34.359 1498.6632 05:00:37.95M 2015-11-09T05:00:30.031Z|I-OCEAN7-304-XXXX| 28.33 12.633 39.952 34.358 1498.6621 05:00:38.17M 2015-11-09T05:00:30.236Z|I-OCEAN7-304-XXXX| 28.27 12.633 39.951 34.358 1498.6608 05:00:38.37M 2015-11-09T05:00:30.441Z|I-OCEAN7-304-XXXX| 28.22 12.633 39.950 34.357 1498.6588 05:00:38.57M 2015-11-09T05:00:30.641Z|I-OCEAN7-304-XXXX| 28.19 12.633 39.949 34.356 1498.6570 05:00:38.77M 2015-11-09T05:00:30.846Z|I-OCEAN7-304-XXXX| 28.16 12.633 39.949 34.357 1498.6563 05:00:38.97M 2015-11-09T05:00:31.051Z|I-OCEAN7-304-XXXX| 28.08 12.633 39.949 34.356 1498.6550 05:00:39.19M 2015-11-09T05:00:31.251Z|I-OCEAN7-304-XXXX| 28.06 12.633 39.949 34.356 1498.6552 05:00:39.39M 2015-11-09T05:00:31.451Z|I-OCEAN7-304-XXXX| 27.97 12.633 39.947 34.354 1498.6508 05:00:39.59M 2015-11-09T05:00:31.656Z|I-OCEAN7-304-XXXX| 27.93 12.633 39.947 34.354 1498.6504 05:00:39.78M 2015-11-09T05:00:31.864Z|I-OCEAN7-304-XXXX| 27.83 12.633 39.947 34.354 1498.6492 05:00:40.00M 2015-11-09T05:00:32.061Z|I-OCEAN7-304-XXXX| 27.82 12.633 39.948 34.355 1498.6497 05:00:40.20M 2015-11-09T05:00:32.266Z|I-OCEAN7-304-XXXX| 27.74 12.633 39.949 34.356 1498.6495 05:00:40.40M 2015-11-09T05:00:32.471Z|I-OCEAN7-304-XXXX| 27.73 12.633 39.950 34.357 1498.6506 05:00:40.60M 2015-11-09T05:00:32.671Z|I-OCEAN7-304-XXXX| 27.67 12.633 39.951 34.358 1498.6516 05:00:40.80M 2015-11-09T05:00:32.891Z|I-OCEAN7-304-XXXX| 27.65 12.633 39.952 34.359 1498.6526 05:00:41.02M 2015-11-09T05:00:33.076Z|I-OCEAN7-304-XXXX| 27.62 12.634 39.955 34.361 1498.6548 05:00:41.23M 2015-11-09T05:00:33.281Z|I-OCEAN7-304-XXXX| 27.62 12.633 39.963 34.369 1498.6639 05:00:41.42M 2015-11-09T05:00:33.486Z|I-OCEAN7-304-XXXX| 27.58 12.633 39.963 34.370 1498.6628 05:00:41.62M 2015-11-09T05:00:33.686Z|I-OCEAN7-304-XXXX| 27.59 12.633 39.963 34.370 1498.6628 05:00:41.81M 2015-11-09T05:00:33.891Z|I-OCEAN7-304-XXXX| 27.59 12.633 39.963 34.370 1498.6626 05:00:42.03M 2015-11-09T05:00:34.091Z|I-OCEAN7-304-XXXX| 27.59 12.633 39.963 34.370 1498.6624 05:00:42.23M 2015-11-09T05:00:34.296Z|I-OCEAN7-304-XXXX| 27.57 12.633 39.963 34.370 1498.6620 05:00:42.43M 2015-11-09T05:00:34.501Z|I-OCEAN7-304-XXXX| 27.57 12.633 39.960 34.367 1498.6578 05:00:42.63M 2015-11-09T05:00:34.701Z|I-OCEAN7-304-XXXX| 27.64 12.633 39.960 34.367 1498.6593 05:00:42.83M 2015-11-09T05:00:34.906Z|I-OCEAN7-304-XXXX| 27.66 12.633 39.960 34.367 1498.6597 05:00:43.05M 2015-11-09T05:00:35.111Z|I-OCEAN7-304-XXXX| 27.68 12.633 39.959 34.366 1498.6594 05:00:43.25M 2015-11-09T05:00:35.311Z|I-OCEAN7-304-XXXX| 27.73 12.633 39.958 34.365 1498.6594 05:00:43.45M 2015-11-09T05:00:35.511Z|I-OCEAN7-304-XXXX| 27.80 12.633 39.958 34.365 1498.6595 05:00:43.64M 2015-11-09T05:00:35.716Z|I-OCEAN7-304-XXXX| 27.86 12.633 39.958 34.365 1498.6604 05:00:43.84M 2015-11-09T05:00:35.921Z|I-OCEAN7-304-XXXX| 27.92 12.632 39.957 34.364 1498.6603 05:00:44.06M 2015-11-09T05:00:36.126Z|I-OCEAN7-304-XXXX| 28.00 12.632 39.956 34.363 1498.6597 05:00:44.26M 2015-11-09T05:00:36.326Z|I-OCEAN7-304-XXXX| 28.04 12.632 39.949 34.356 1498.6517 05:00:44.46M 2015-11-09T05:00:36.526Z|I-OCEAN7-304-XXXX| 28.09 12.633 39.948 34.355 1498.6522 05:00:44.66M 2015-11-09T05:00:36.731Z|I-OCEAN7-304-XXXX| 28.12 12.633 39.948 34.355 1498.6530 05:00:44.86M 2015-11-09T05:00:36.931Z|I-OCEAN7-304-XXXX| 28.17 12.633 39.948 34.356 1498.6541 05:00:45.07M 2015-11-09T05:00:37.141Z|I-OCEAN7-304-XXXX| 28.18 12.633 39.949 34.357 1498.6554 05:00:45.27M 2015-11-09T05:00:37.356Z|I-OCEAN7-304-XXXX| 28.22 12.632 39.950 34.357 1498.6570 05:00:45.48M 2015-11-09T05:00:37.546Z|I-OCEAN7-304-XXXX| 28.29 12.632 39.951 34.358 1498.6593 05:00:45.69M 2015-11-09T05:00:37.747Z|I-OCEAN7-304-XXXX| 28.31 12.632 39.952 34.359 1498.6605 05:00:45.87M 2015-11-09T05:00:37.951Z|I-OCEAN7-304-XXXX| 28.36 12.633 39.953 34.360 1498.6626 05:00:46.09M 2015-11-09T05:00:38.156Z|I-OCEAN7-304-XXXX| 28.35 12.633 39.954 34.361 1498.6643 05:00:46.29M 2015-11-09T05:00:38.356Z|I-OCEAN7-304-XXXX| 28.37 12.633 39.954 34.361 1498.6648 05:00:46.49M 2015-11-09T05:00:38.556Z|I-OCEAN7-304-XXXX| 28.39 12.633 39.955 34.362 1498.6659 05:00:46.69M 2015-11-09T05:00:38.761Z|I-OCEAN7-304-XXXX| 28.40 12.633 39.955 34.362 1498.6670 05:00:46.89M 2015-11-09T05:00:38.966Z|I-OCEAN7-304-XXXX| 28.40 12.633 39.956 34.362 1498.6685 05:00:47.11M 2015-11-09T05:00:39.166Z|I-OCEAN7-304-XXXX| 28.36 12.633 39.957 34.364 1498.6691 05:00:47.30M 2015-11-09T05:00:39.371Z|I-OCEAN7-304-XXXX| 28.36 12.633 39.958 34.364 1498.6700 05:00:47.50M 2015-11-09T05:00:39.576Z|I-OCEAN7-304-XXXX| 28.36 12.633 39.959 34.365 1498.6702 05:00:47.70M 2015-11-09T05:00:39.776Z|I-OCEAN7-304-XXXX| 28.31 12.633 39.959 34.366 1498.6703 05:00:47.90M 2015-11-09T05:00:39.981Z|I-OCEAN7-304-XXXX| 28.26 12.633 39.960 34.366 1498.6710 05:00:48.12M 2015-11-09T05:00:40.186Z|I-OCEAN7-304-XXXX| 28.25 12.634 39.960 34.366 1498.6718 05:00:48.32M 2015-11-09T05:00:40.386Z|I-OCEAN7-304-XXXX| 28.20 12.634 39.959 34.365 1498.6710 05:00:48.52M 2015-11-09T05:00:40.591Z|I-OCEAN7-304-XXXX| 28.18 12.634 39.960 34.365 1498.6715 05:00:48.72M 2015-11-09T05:00:40.791Z|I-OCEAN7-304-XXXX| 28.10 12.634 39.960 34.366 1498.6713 05:00:48.92M 2015-11-09T05:00:40.996Z|I-OCEAN7-304-XXXX| 28.07 12.634 39.961 34.367 1498.6716 05:00:49.14M 2015-11-09T05:00:41.196Z|I-OCEAN7-304-XXXX| 28.03 12.634 39.961 34.366 1498.6699 05:00:49.34M 2015-11-09T05:00:41.401Z|I-OCEAN7-304-XXXX| 28.01 12.634 39.961 34.366 1498.6696 05:00:49.53M 2015-11-09T05:00:41.606Z|I-OCEAN7-304-XXXX| 27.96 12.634 39.961 34.367 1498.6697 05:00:49.73M 2015-11-09T05:00:41.827Z|I-OCEAN7-304-XXXX| 27.93 12.634 39.962 34.367 1498.6699 05:00:49.93M 2015-11-09T05:00:42.011Z|I-OCEAN7-304-XXXX| 27.89 12.634 39.963 34.368 1498.6698 05:00:50.17M 2015-11-09T05:00:42.211Z|I-OCEAN7-304-XXXX| 27.85 12.634 39.963 34.368 1498.6697 05:00:50.35M 2015-11-09T05:00:42.417Z|I-OCEAN7-304-XXXX| 27.83 12.634 39.963 34.368 1498.6697 05:00:50.55M 2015-11-09T05:00:42.622Z|I-OCEAN7-304-XXXX| 27.80 12.635 39.962 34.367 1498.6694 05:00:50.75M 2015-11-09T05:00:42.823Z|I-OCEAN7-304-XXXX| 27.77 12.635 39.960 34.365 1498.6665 05:00:50.95M 2015-11-09T05:00:43.027Z|I-OCEAN7-304-XXXX| 27.77 12.635 39.959 34.365 1498.6658 05:00:51.17M 2015-11-09T05:00:43.263Z|I-OCEAN7-304-XXXX| 27.74 12.634 39.959 34.364 1498.6635 05:00:51.37M 2015-11-09T05:00:43.431Z|I-OCEAN7-304-XXXX| 27.71 12.634 39.958 34.364 1498.6615 05:00:51.57M 2015-11-09T05:00:43.636Z|I-OCEAN7-304-XXXX| 27.71 12.634 39.958 34.364 1498.6610 05:00:51.76M 2015-11-09T05:00:43.837Z|I-OCEAN7-304-XXXX| 27.70 12.634 39.957 34.363 1498.6603 05:00:51.96M 2015-11-09T05:00:44.042Z|I-OCEAN7-304-XXXX| 27.69 12.631 39.957 34.366 1498.6530 05:00:52.18M 2015-11-09T05:00:44.241Z|I-OCEAN7-304-XXXX| 27.69 12.630 39.957 34.366 1498.6515 05:00:52.38M 2015-11-09T05:00:44.447Z|I-OCEAN7-304-XXXX| 27.69 12.630 39.957 34.366 1498.6501 05:00:52.58M 2015-11-09T05:00:44.652Z|I-OCEAN7-304-XXXX| 27.68 12.632 39.956 34.363 1498.6554 05:00:52.78M 2015-11-09T05:00:44.852Z|I-OCEAN7-304-XXXX| 27.71 12.633 39.955 34.362 1498.6563 05:00:53.00M 2015-11-09T05:00:45.057Z|I-OCEAN7-304-XXXX| 27.73 12.633 39.955 34.362 1498.6570 05:00:53.20M 2015-11-09T05:00:45.257Z|I-OCEAN7-304-XXXX| 27.73 12.634 39.957 34.363 1498.6600 05:00:53.39M 2015-11-09T05:00:45.462Z|I-OCEAN7-304-XXXX| 27.73 12.634 39.957 34.363 1498.6613 05:00:53.59M 2015-11-09T05:00:45.667Z|I-OCEAN7-304-XXXX| 27.76 12.634 39.956 34.362 1498.6614 05:00:53.79M 2015-11-09T05:00:45.867Z|I-OCEAN7-304-XXXX| 27.83 12.635 39.957 34.362 1498.6631 05:00:54.01M 2015-11-09T05:00:46.072Z|I-OCEAN7-304-XXXX| 27.82 12.635 39.957 34.362 1498.6636 05:00:54.21M 2015-11-09T05:00:46.292Z|I-OCEAN7-304-XXXX| 27.88 12.634 39.957 34.363 1498.6642 05:00:54.41M 2015-11-09T05:00:46.477Z|I-OCEAN7-304-XXXX| 27.91 12.634 39.958 34.364 1498.6647 05:00:54.63M 2015-11-09T05:00:46.677Z|I-OCEAN7-304-XXXX| 27.92 12.634 39.958 34.364 1498.6644 05:00:54.81M 2015-11-09T05:00:46.877Z|I-OCEAN7-304-XXXX| 27.98 12.634 39.958 34.364 1498.6652 05:00:55.02M 2015-11-09T05:00:47.087Z|I-OCEAN7-304-XXXX| 27.99 12.634 39.958 34.364 1498.6647 05:00:55.22M 2015-11-09T05:00:47.287Z|I-OCEAN7-304-XXXX| 28.06 12.633 39.958 34.364 1498.6652 05:00:55.42M 2015-11-09T05:00:47.492Z|I-OCEAN7-304-XXXX| 28.14 12.633 39.957 34.364 1498.6656 05:00:55.62M 2015-11-09T05:00:47.692Z|I-OCEAN7-304-XXXX| 28.18 12.633 39.957 34.363 1498.6656 05:00:55.82M 2015-11-09T05:00:47.897Z|I-OCEAN7-304-XXXX| 28.23 12.633 39.957 34.364 1498.6659 05:00:56.04M 2015-11-09T05:00:48.102Z|I-OCEAN7-304-XXXX| 28.24 12.633 39.956 34.363 1498.6655 05:00:56.24M 2015-11-09T05:00:48.302Z|I-OCEAN7-304-XXXX| 28.27 12.633 39.957 34.363 1498.6658 05:00:56.44M 2015-11-09T05:00:48.517Z|I-OCEAN7-304-XXXX| 28.28 12.632 39.957 34.364 1498.6650 05:00:56.64M 2015-11-09T05:00:48.712Z|I-OCEAN7-304-XXXX| 28.33 12.632 39.957 34.364 1498.6660 05:00:56.84M 2015-11-09T05:00:48.912Z|I-OCEAN7-304-XXXX| 28.34 12.632 39.956 34.363 1498.6650 05:00:57.06M 2015-11-09T05:00:49.117Z|I-OCEAN7-304-XXXX| 28.36 12.632 39.956 34.363 1498.6659 05:00:57.26M 2015-11-09T05:00:49.317Z|I-OCEAN7-304-XXXX| 28.40 12.633 39.957 34.363 1498.6678 05:00:57.45M 2015-11-09T05:00:49.522Z|I-OCEAN7-304-XXXX| 28.35 12.633 39.957 34.363 1498.6677 05:00:57.65M 2015-11-09T05:00:49.727Z|I-OCEAN7-304-XXXX| 28.35 12.633 39.957 34.364 1498.6685 05:00:57.85M 2015-11-09T05:00:49.927Z|I-OCEAN7-304-XXXX| 28.36 12.633 39.958 34.365 1498.6687 05:00:58.07M 2015-11-09T05:00:50.127Z|I-OCEAN7-304-XXXX| 28.36 12.632 39.958 34.365 1498.6683 05:00:58.27M 2015-11-09T05:00:50.337Z|I-OCEAN7-304-XXXX| 28.36 12.632 39.958 34.365 1498.6685 05:00:58.47M 2015-11-09T05:00:50.537Z|I-OCEAN7-304-XXXX| 28.32 12.632 39.958 34.365 1498.6677 05:00:58.67M 2015-11-09T05:00:50.762Z|I-OCEAN7-304-XXXX| 28.30 12.632 39.959 34.366 1498.6676 05:00:58.87M 2015-11-09T05:00:50.947Z|I-OCEAN7-304-XXXX| 28.25 12.632 39.966 34.373 1498.6752 05:00:59.10M 2015-11-09T05:00:51.147Z|I-OCEAN7-304-XXXX| 28.23 12.632 39.964 34.372 1498.6721 05:00:59.29M 2015-11-09T05:00:51.352Z|I-OCEAN7-304-XXXX| 28.20 12.632 39.963 34.371 1498.6704 05:00:59.48M 2015-11-09T05:00:51.552Z|I-OCEAN7-304-XXXX| 28.16 12.632 39.962 34.370 1498.6685 05:00:59.68M 2015-11-09T05:00:51.757Z|I-OCEAN7-304-XXXX| 28.10 12.632 39.961 34.368 1498.6661 05:00:59.88M 2015-11-09T05:00:51.962Z|I-OCEAN7-304-XXXX| 28.05 12.632 39.959 34.367 1498.6633 05:01:00.10M 2015-11-09T05:00:52.162Z|I-OCEAN7-304-XXXX| 27.96 12.632 39.959 34.367 1498.6614 05:01:00.30M 2015-11-09T05:00:52.367Z|I-OCEAN7-304-XXXX| 27.89 12.631 39.959 34.367 1498.6598 05:01:00.50M 2015-11-09T05:00:52.567Z|I-OCEAN7-304-XXXX| 27.87 12.631 39.959 34.368 1498.6586 05:01:00.70M 2015-11-09T05:00:52.772Z|I-OCEAN7-304-XXXX| 27.84 12.631 39.959 34.367 1498.6576 05:01:00.90M 2015-11-09T05:00:52.977Z|I-OCEAN7-304-XXXX| 27.71 12.631 39.958 34.367 1498.6558 05:01:01.12M 2015-11-09T05:00:53.177Z|I-OCEAN7-304-XXXX| 27.69 12.631 39.959 34.367 1498.6556 05:01:01.32M 2015-11-09T05:00:53.377Z|I-OCEAN7-304-XXXX| 27.66 12.631 39.959 34.367 1498.6555 05:01:01.52M 2015-11-09T05:00:53.587Z|I-OCEAN7-304-XXXX| 27.64 12.631 39.958 34.366 1498.6538 05:01:01.71M 2015-11-09T05:00:53.787Z|I-OCEAN7-304-XXXX| 27.61 12.631 39.956 34.364 1498.6515 05:01:01.91M 2015-11-09T05:00:53.987Z|I-OCEAN7-304-XXXX| 27.60 12.632 39.956 34.364 1498.6519 05:01:02.13M 2015-11-09T05:00:54.192Z|I-OCEAN7-304-XXXX| 27.60 12.632 39.956 34.364 1498.6525 05:01:02.33M 2015-11-09T05:00:54.397Z|I-OCEAN7-304-XXXX| 27.56 12.632 39.963 34.371 1498.6603 05:01:02.53M 2015-11-09T05:00:54.597Z|I-OCEAN7-304-XXXX| 27.56 12.632 39.963 34.371 1498.6606 05:01:02.73M 2015-11-09T05:00:54.802Z|I-OCEAN7-304-XXXX| 27.56 12.632 39.963 34.371 1498.6613 05:01:02.93M 2015-11-09T05:00:55.002Z|I-OCEAN7-304-XXXX| 27.57 12.633 39.963 34.370 1498.6624 05:01:03.15M 2015-11-09T05:00:55.222Z|I-OCEAN7-304-XXXX| 27.58 12.633 39.963 34.369 1498.6627 05:01:03.34M 2015-11-09T05:00:55.412Z|I-OCEAN7-304-XXXX| 27.59 12.633 39.962 34.369 1498.6621 05:01:03.56M 2015-11-09T05:00:55.612Z|I-OCEAN7-304-XXXX| 27.63 12.633 39.962 34.368 1498.6627 05:01:03.74M 2015-11-09T05:00:55.817Z|I-OCEAN7-304-XXXX| 27.65 12.633 39.962 34.368 1498.6631 05:01:03.94M 2015-11-09T05:00:56.017Z|I-OCEAN7-304-XXXX| 27.70 12.633 39.961 34.367 1498.6635 05:01:04.16M 2015-11-09T05:00:56.222Z|I-OCEAN7-304-XXXX| 27.80 12.634 39.960 34.366 1498.6647 05:01:04.36M 2015-11-09T05:00:56.422Z|I-OCEAN7-304-XXXX| 27.84 12.634 39.960 34.365 1498.6653 05:01:04.56M 2015-11-09T05:00:56.627Z|I-OCEAN7-304-XXXX| 27.93 12.634 39.959 34.365 1498.6666 05:01:04.76M 2015-11-09T05:00:56.832Z|I-OCEAN7-304-XXXX| 28.00 12.634 39.959 34.364 1498.6667 05:01:04.95M 2015-11-09T05:00:57.037Z|I-OCEAN7-304-XXXX| 28.03 12.634 39.958 34.364 1498.6655 05:01:05.18M 2015-11-09T05:00:57.237Z|I-OCEAN7-304-XXXX| 28.11 12.633 39.957 34.363 1498.6653 05:01:05.38M 2015-11-09T05:00:57.442Z|I-OCEAN7-304-XXXX| 28.20 12.634 39.956 34.362 1498.6659 05:01:05.57M 2015-11-09T05:00:57.642Z|I-OCEAN7-304-XXXX| 28.23 12.634 39.963 34.368 1498.6743 05:01:05.77M 2015-11-09T05:00:57.847Z|I-OCEAN7-304-XXXX| 28.29 12.634 39.963 34.369 1498.6759 05:01:05.97M 2015-11-09T05:00:58.052Z|I-OCEAN7-304-XXXX| 28.35 12.633 39.964 34.370 1498.6766 05:01:06.19M 2015-11-09T05:00:58.252Z|I-OCEAN7-304-XXXX| 28.41 12.633 39.964 34.370 1498.6786 05:01:06.39M 2015-11-09T05:00:58.452Z|I-OCEAN7-304-XXXX| 28.41 12.633 39.965 34.371 1498.6793 05:01:06.59M 2015-11-09T05:00:58.657Z|I-OCEAN7-304-XXXX| 28.41 12.633 39.966 34.371 1498.6802 05:01:06.79M 2015-11-09T05:00:58.862Z|I-OCEAN7-304-XXXX| 28.42 12.633 39.966 34.372 1498.6810 05:01:07.01M 2015-11-09T05:00:59.067Z|I-OCEAN7-304-XXXX| 28.42 12.633 39.967 34.373 1498.6815 05:01:07.21M 2015-11-09T05:00:59.267Z|I-OCEAN7-304-XXXX| 28.41 12.633 39.970 34.376 1498.6847 05:01:07.40M 2015-11-09T05:00:59.472Z|I-OCEAN7-304-XXXX| 28.36 12.633 39.971 34.377 1498.6841 05:01:07.60M 2015-11-09T05:00:59.692Z|I-OCEAN7-304-XXXX| 28.36 12.633 39.971 34.377 1498.6837 05:01:07.80M 2015-11-09T05:00:59.877Z|I-OCEAN7-304-XXXX| 28.36 12.633 39.971 34.377 1498.6832 05:01:08.04M