2015-11-09T04:57:00.099Z|I-OCEAN7-304-XXXX| 27.83 12.632 39.960 34.367 1498.6613 04:57:08.23M 2015-11-09T04:57:00.302Z|I-OCEAN7-304-XXXX| 27.82 12.632 39.959 34.367 1498.6603 04:57:08.43M 2015-11-09T04:57:00.507Z|I-OCEAN7-304-XXXX| 27.82 12.632 39.958 34.366 1498.6593 04:57:08.63M 2015-11-09T04:57:00.707Z|I-OCEAN7-304-XXXX| 27.85 12.632 39.958 34.366 1498.6597 04:57:08.83M 2015-11-09T04:57:00.912Z|I-OCEAN7-304-XXXX| 27.84 12.632 39.957 34.365 1498.6588 04:57:09.04M 2015-11-09T04:57:01.112Z|I-OCEAN7-304-XXXX| 27.86 12.632 39.958 34.365 1498.6595 04:57:09.24M 2015-11-09T04:57:01.317Z|I-OCEAN7-304-XXXX| 27.86 12.632 39.958 34.366 1498.6599 04:57:09.44M 2015-11-09T04:57:01.517Z|I-OCEAN7-304-XXXX| 27.90 12.632 39.958 34.366 1498.6608 04:57:09.64M 2015-11-09T04:57:01.722Z|I-OCEAN7-304-XXXX| 27.91 12.632 39.959 34.366 1498.6619 04:57:09.84M 2015-11-09T04:57:01.927Z|I-OCEAN7-304-XXXX| 27.97 12.632 39.959 34.366 1498.6631 04:57:10.06M 2015-11-09T04:57:02.130Z|I-OCEAN7-304-XXXX| 27.97 12.633 39.959 34.366 1498.6631 04:57:10.26M 2015-11-09T04:57:02.332Z|I-OCEAN7-304-XXXX| 27.98 12.633 39.957 34.365 1498.6616 04:57:10.46M 2015-11-09T04:57:02.532Z|I-OCEAN7-304-XXXX| 28.01 12.633 39.957 34.364 1498.6624 04:57:10.66M 2015-11-09T04:57:02.737Z|I-OCEAN7-304-XXXX| 28.01 12.633 39.957 34.364 1498.6625 04:57:10.85M 2015-11-09T04:57:02.957Z|I-OCEAN7-304-XXXX| 28.05 12.633 39.956 34.363 1498.6627 04:57:11.07M 2015-11-09T04:57:03.143Z|I-OCEAN7-304-XXXX| 28.05 12.633 39.956 34.362 1498.6624 04:57:11.29M 2015-11-09T04:57:03.347Z|I-OCEAN7-304-XXXX| 28.14 12.633 39.955 34.361 1498.6632 04:57:11.47M 2015-11-09T04:57:03.552Z|I-OCEAN7-304-XXXX| 28.14 12.633 39.955 34.361 1498.6633 04:57:11.67M 2015-11-09T04:57:03.752Z|I-OCEAN7-304-XXXX| 28.18 12.633 39.954 34.361 1498.6630 04:57:11.87M 2015-11-09T04:57:03.957Z|I-OCEAN7-304-XXXX| 28.15 12.633 39.955 34.361 1498.6631 04:57:12.09M 2015-11-09T04:57:04.162Z|I-OCEAN7-304-XXXX| 28.17 12.633 39.955 34.362 1498.6631 04:57:12.29M 2015-11-09T04:57:04.362Z|I-OCEAN7-304-XXXX| 28.21 12.633 39.956 34.363 1498.6637 04:57:12.49M 2015-11-09T04:57:04.583Z|I-OCEAN7-304-XXXX| 28.21 12.633 39.956 34.363 1498.6635 04:57:12.68M 2015-11-09T04:57:04.767Z|I-OCEAN7-304-XXXX| 28.21 12.633 39.956 34.363 1498.6641 04:57:12.88M 2015-11-09T04:57:04.967Z|I-OCEAN7-304-XXXX| 28.21 12.633 39.956 34.363 1498.6643 04:57:13.10M 2015-11-09T04:57:05.172Z|I-OCEAN7-304-XXXX| 28.22 12.633 39.956 34.363 1498.6642 04:57:13.30M 2015-11-09T04:57:05.377Z|I-OCEAN7-304-XXXX| 28.19 12.633 39.956 34.362 1498.6641 04:57:13.50M 2015-11-09T04:57:05.577Z|I-OCEAN7-304-XXXX| 28.19 12.633 39.956 34.363 1498.6643 04:57:13.70M 2015-11-09T04:57:05.782Z|I-OCEAN7-304-XXXX| 28.18 12.633 39.951 34.358 1498.6583 04:57:13.90M 2015-11-09T04:57:05.987Z|I-OCEAN7-304-XXXX| 28.17 12.633 39.950 34.357 1498.6569 04:57:14.12M 2015-11-09T04:57:06.187Z|I-OCEAN7-304-XXXX| 28.17 12.633 39.949 34.356 1498.6558 04:57:14.32M 2015-11-09T04:57:06.392Z|I-OCEAN7-304-XXXX| 28.17 12.633 39.948 34.355 1498.6544 04:57:14.52M 2015-11-09T04:57:06.597Z|I-OCEAN7-304-XXXX| 28.08 12.633 39.948 34.355 1498.6523 04:57:14.72M 2015-11-09T04:57:06.797Z|I-OCEAN7-304-XXXX| 28.10 12.633 39.948 34.355 1498.6541 04:57:14.91M 2015-11-09T04:57:07.002Z|I-OCEAN7-304-XXXX| 28.10 12.633 39.949 34.356 1498.6556 04:57:15.13M 2015-11-09T04:57:07.202Z|I-OCEAN7-304-XXXX| 28.10 12.633 39.953 34.360 1498.6608 04:57:15.33M 2015-11-09T04:57:07.429Z|I-OCEAN7-304-XXXX| 28.09 12.633 39.954 34.360 1498.6614 04:57:15.53M 2015-11-09T04:57:07.607Z|I-OCEAN7-304-XXXX| 28.04 12.633 39.955 34.361 1498.6617 04:57:15.75M 2015-11-09T04:57:07.812Z|I-OCEAN7-304-XXXX| 28.04 12.633 39.956 34.362 1498.6630 04:57:15.93M 2015-11-09T04:57:08.017Z|I-OCEAN7-304-XXXX| 28.04 12.634 39.961 34.367 1498.6692 04:57:16.15M 2015-11-09T04:57:08.222Z|I-OCEAN7-304-XXXX| 28.03 12.634 39.962 34.368 1498.6709 04:57:16.35M 2015-11-09T04:57:08.422Z|I-OCEAN7-304-XXXX| 28.02 12.634 39.965 34.370 1498.6738 04:57:16.55M 2015-11-09T04:57:08.627Z|I-OCEAN7-304-XXXX| 28.02 12.634 39.965 34.370 1498.6746 04:57:16.75M 2015-11-09T04:57:08.827Z|I-OCEAN7-304-XXXX| 28.02 12.634 39.961 34.366 1498.6699 04:57:16.94M 2015-11-09T04:57:09.032Z|I-OCEAN7-304-XXXX| 27.97 12.634 39.960 34.365 1498.6682 04:57:17.16M 2015-11-09T04:57:09.237Z|I-OCEAN7-304-XXXX| 27.97 12.634 39.959 34.364 1498.6670 04:57:17.36M 2015-11-09T04:57:09.437Z|I-OCEAN7-304-XXXX| 27.94 12.634 39.958 34.363 1498.6654 04:57:17.56M 2015-11-09T04:57:09.642Z|I-OCEAN7-304-XXXX| 27.96 12.634 39.957 34.362 1498.6648 04:57:17.76M 2015-11-09T04:57:09.842Z|I-OCEAN7-304-XXXX| 27.92 12.634 39.956 34.362 1498.6631 04:57:17.96M 2015-11-09T04:57:10.063Z|I-OCEAN7-304-XXXX| 27.89 12.634 39.956 34.362 1498.6620 04:57:18.18M 2015-11-09T04:57:10.252Z|I-OCEAN7-304-XXXX| 27.90 12.634 39.955 34.361 1498.6613 04:57:18.38M 2015-11-09T04:57:10.452Z|I-OCEAN7-304-XXXX| 27.93 12.634 39.955 34.360 1498.6615 04:57:18.58M 2015-11-09T04:57:10.657Z|I-OCEAN7-304-XXXX| 27.93 12.634 39.954 34.360 1498.6615 04:57:18.78M 2015-11-09T04:57:10.857Z|I-OCEAN7-304-XXXX| 27.89 12.634 39.957 34.363 1498.6646 04:57:18.97M 2015-11-09T04:57:11.062Z|I-OCEAN7-304-XXXX| 27.88 12.635 39.958 34.364 1498.6658 04:57:19.19M 2015-11-09T04:57:11.268Z|I-OCEAN7-304-XXXX| 27.88 12.634 39.960 34.365 1498.6669 04:57:19.39M 2015-11-09T04:57:11.467Z|I-OCEAN7-304-XXXX| 27.91 12.634 39.959 34.365 1498.6669 04:57:19.59M 2015-11-09T04:57:11.672Z|I-OCEAN7-304-XXXX| 27.91 12.634 39.959 34.365 1498.6658 04:57:19.79M 2015-11-09T04:57:11.892Z|I-OCEAN7-304-XXXX| 27.90 12.634 39.958 34.364 1498.6642 04:57:20.01M 2015-11-09T04:57:12.078Z|I-OCEAN7-304-XXXX| 27.90 12.634 39.957 34.363 1498.6638 04:57:20.22M 2015-11-09T04:57:12.283Z|I-OCEAN7-304-XXXX| 27.90 12.634 39.957 34.362 1498.6639 04:57:20.41M 2015-11-09T04:57:12.483Z|I-OCEAN7-304-XXXX| 27.90 12.635 39.961 34.366 1498.6693 04:57:20.61M 2015-11-09T04:57:12.688Z|I-OCEAN7-304-XXXX| 27.95 12.635 39.962 34.367 1498.6716 04:57:20.81M 2015-11-09T04:57:12.893Z|I-OCEAN7-304-XXXX| 28.02 12.635 39.963 34.368 1498.6744 04:57:21.02M 2015-11-09T04:57:13.093Z|I-OCEAN7-304-XXXX| 28.03 12.635 39.964 34.368 1498.6759 04:57:21.22M 2015-11-09T04:57:13.298Z|I-OCEAN7-304-XXXX| 28.03 12.635 39.964 34.369 1498.6768 04:57:21.42M 2015-11-09T04:57:13.497Z|I-OCEAN7-304-XXXX| 28.07 12.635 39.965 34.369 1498.6783 04:57:21.62M 2015-11-09T04:57:13.703Z|I-OCEAN7-304-XXXX| 28.08 12.635 39.966 34.370 1498.6793 04:57:21.82M 2015-11-09T04:57:13.909Z|I-OCEAN7-304-XXXX| 28.08 12.635 39.966 34.370 1498.6790 04:57:22.04M 2015-11-09T04:57:14.108Z|I-OCEAN7-304-XXXX| 28.14 12.635 39.965 34.369 1498.6777 04:57:22.24M 2015-11-09T04:57:14.308Z|I-OCEAN7-304-XXXX| 28.16 12.635 39.964 34.369 1498.6772 04:57:22.43M 2015-11-09T04:57:14.513Z|I-OCEAN7-304-XXXX| 28.16 12.634 39.964 34.369 1498.6758 04:57:22.63M 2015-11-09T04:57:14.718Z|I-OCEAN7-304-XXXX| 28.19 12.634 39.963 34.368 1498.6750 04:57:22.83M 2015-11-09T04:57:14.923Z|I-OCEAN7-304-XXXX| 28.18 12.634 39.963 34.368 1498.6743 04:57:23.05M 2015-11-09T04:57:15.123Z|I-OCEAN7-304-XXXX| 28.22 12.634 39.962 34.368 1498.6737 04:57:23.25M 2015-11-09T04:57:15.328Z|I-OCEAN7-304-XXXX| 28.25 12.633 39.961 34.367 1498.6720 04:57:23.45M 2015-11-09T04:57:15.528Z|I-OCEAN7-304-XXXX| 28.28 12.633 39.961 34.367 1498.6718 04:57:23.65M 2015-11-09T04:57:15.733Z|I-OCEAN7-304-XXXX| 28.25 12.633 39.960 34.367 1498.6696 04:57:23.85M 2015-11-09T04:57:15.933Z|I-OCEAN7-304-XXXX| 28.25 12.632 39.960 34.367 1498.6678 04:57:24.07M 2015-11-09T04:57:16.138Z|I-OCEAN7-304-XXXX| 28.30 12.632 39.958 34.366 1498.6671 04:57:24.27M 2015-11-09T04:57:16.358Z|I-OCEAN7-304-XXXX| 28.28 12.632 39.957 34.364 1498.6649 04:57:24.47M 2015-11-09T04:57:16.543Z|I-OCEAN7-304-XXXX| 28.25 12.632 39.957 34.365 1498.6646 04:57:24.68M 2015-11-09T04:57:16.748Z|I-OCEAN7-304-XXXX| 28.25 12.632 39.958 34.365 1498.6653 04:57:24.86M 2015-11-09T04:57:16.953Z|I-OCEAN7-304-XXXX| 28.19 12.632 39.958 34.366 1498.6652 04:57:25.08M 2015-11-09T04:57:17.153Z|I-OCEAN7-304-XXXX| 28.18 12.632 39.962 34.369 1498.6689 04:57:25.28M 2015-11-09T04:57:17.358Z|I-OCEAN7-304-XXXX| 28.18 12.632 39.961 34.369 1498.6683 04:57:25.48M 2015-11-09T04:57:17.558Z|I-OCEAN7-304-XXXX| 28.18 12.632 39.962 34.369 1498.6688 04:57:25.68M 2015-11-09T04:57:17.763Z|I-OCEAN7-304-XXXX| 28.15 12.632 39.962 34.369 1498.6689 04:57:25.88M 2015-11-09T04:57:17.968Z|I-OCEAN7-304-XXXX| 28.09 12.632 39.958 34.366 1498.6643 04:57:26.10M 2015-11-09T04:57:18.168Z|I-OCEAN7-304-XXXX| 28.07 12.633 39.961 34.367 1498.6670 04:57:26.30M 2015-11-09T04:57:18.368Z|I-OCEAN7-304-XXXX| 28.01 12.633 39.961 34.367 1498.6667 04:57:26.49M 2015-11-09T04:57:18.573Z|I-OCEAN7-304-XXXX| 28.01 12.633 39.961 34.367 1498.6676 04:57:26.69M 2015-11-09T04:57:18.778Z|I-OCEAN7-304-XXXX| 27.94 12.633 39.955 34.362 1498.6603 04:57:26.89M 2015-11-09T04:57:18.978Z|I-OCEAN7-304-XXXX| 27.91 12.634 39.954 34.360 1498.6589 04:57:27.12M 2015-11-09T04:57:19.183Z|I-OCEAN7-304-XXXX| 27.91 12.634 39.953 34.359 1498.6587 04:57:27.31M 2015-11-09T04:57:19.388Z|I-OCEAN7-304-XXXX| 27.91 12.634 39.952 34.358 1498.6573 04:57:27.51M 2015-11-09T04:57:19.588Z|I-OCEAN7-304-XXXX| 27.83 12.634 39.951 34.357 1498.6550 04:57:27.71M 2015-11-09T04:57:19.793Z|I-OCEAN7-304-XXXX| 27.81 12.633 39.950 34.357 1498.6527 04:57:27.91M 2015-11-09T04:57:19.993Z|I-OCEAN7-304-XXXX| 27.78 12.633 39.950 34.357 1498.6520 04:57:28.13M 2015-11-09T04:57:20.198Z|I-OCEAN7-304-XXXX| 27.76 12.633 39.950 34.357 1498.6519 04:57:28.33M 2015-11-09T04:57:20.403Z|I-OCEAN7-304-XXXX| 27.76 12.633 39.951 34.358 1498.6527 04:57:28.52M 2015-11-09T04:57:20.603Z|I-OCEAN7-304-XXXX| 27.77 12.633 39.952 34.358 1498.6536 04:57:28.73M 2015-11-09T04:57:20.823Z|I-OCEAN7-304-XXXX| 27.76 12.633 39.952 34.359 1498.6538 04:57:28.92M 2015-11-09T04:57:21.008Z|I-OCEAN7-304-XXXX| 27.74 12.633 39.952 34.358 1498.6531 04:57:29.16M 2015-11-09T04:57:21.213Z|I-OCEAN7-304-XXXX| 27.76 12.633 39.952 34.359 1498.6538 04:57:29.34M 2015-11-09T04:57:21.418Z|I-OCEAN7-304-XXXX| 27.77 12.633 39.952 34.358 1498.6541 04:57:29.54M 2015-11-09T04:57:21.618Z|I-OCEAN7-304-XXXX| 27.77 12.634 39.952 34.358 1498.6541 04:57:29.74M 2015-11-09T04:57:21.823Z|I-OCEAN7-304-XXXX| 27.84 12.634 39.955 34.361 1498.6591 04:57:29.94M 2015-11-09T04:57:22.028Z|I-OCEAN7-304-XXXX| 27.86 12.634 39.955 34.361 1498.6602 04:57:30.16M 2015-11-09T04:57:22.233Z|I-OCEAN7-304-XXXX| 27.93 12.634 39.956 34.362 1498.6613 04:57:30.36M 2015-11-09T04:57:22.433Z|I-OCEAN7-304-XXXX| 27.95 12.634 39.956 34.362 1498.6628 04:57:30.56M 2015-11-09T04:57:22.633Z|I-OCEAN7-304-XXXX| 27.95 12.634 39.958 34.363 1498.6650 04:57:30.75M 2015-11-09T04:57:22.838Z|I-OCEAN7-304-XXXX| 27.95 12.634 39.959 34.364 1498.6666 04:57:30.95M 2015-11-09T04:57:23.043Z|I-OCEAN7-304-XXXX| 28.02 12.634 39.959 34.365 1498.6686 04:57:31.17M 2015-11-09T04:57:23.243Z|I-OCEAN7-304-XXXX| 28.05 12.634 39.960 34.366 1498.6694 04:57:31.37M 2015-11-09T04:57:23.443Z|I-OCEAN7-304-XXXX| 28.09 12.634 39.960 34.366 1498.6708 04:57:31.57M 2015-11-09T04:57:23.653Z|I-OCEAN7-304-XXXX| 28.14 12.635 39.961 34.366 1498.6729 04:57:31.77M 2015-11-09T04:57:23.853Z|I-OCEAN7-304-XXXX| 28.19 12.635 39.961 34.366 1498.6741 04:57:31.97M 2015-11-09T04:57:24.053Z|I-OCEAN7-304-XXXX| 28.22 12.635 39.960 34.365 1498.6742 04:57:32.19M 2015-11-09T04:57:24.258Z|I-OCEAN7-304-XXXX| 28.22 12.635 39.961 34.365 1498.6742 04:57:32.39M 2015-11-09T04:57:24.463Z|I-OCEAN7-304-XXXX| 28.26 12.635 39.961 34.366 1498.6747 04:57:32.59M 2015-11-09T04:57:24.663Z|I-OCEAN7-304-XXXX| 28.26 12.635 39.961 34.366 1498.6747 04:57:32.78M 2015-11-09T04:57:24.868Z|I-OCEAN7-304-XXXX| 28.32 12.634 39.960 34.365 1498.6747 04:57:33.00M 2015-11-09T04:57:25.073Z|I-OCEAN7-304-XXXX| 28.28 12.634 39.960 34.365 1498.6732 04:57:33.20M 2015-11-09T04:57:25.288Z|I-OCEAN7-304-XXXX| 28.30 12.634 39.960 34.365 1498.6737 04:57:33.40M 2015-11-09T04:57:25.478Z|I-OCEAN7-304-XXXX| 28.30 12.635 39.959 34.364 1498.6733 04:57:33.62M 2015-11-09T04:57:25.683Z|I-OCEAN7-304-XXXX| 28.27 12.634 39.959 34.364 1498.6720 04:57:33.80M 2015-11-09T04:57:25.883Z|I-OCEAN7-304-XXXX| 28.25 12.634 39.964 34.369 1498.6783 04:57:34.02M 2015-11-09T04:57:26.083Z|I-OCEAN7-304-XXXX| 28.24 12.635 39.964 34.369 1498.6785 04:57:34.22M 2015-11-09T04:57:26.288Z|I-OCEAN7-304-XXXX| 28.24 12.635 39.965 34.370 1498.6794 04:57:34.41M 2015-11-09T04:57:26.493Z|I-OCEAN7-304-XXXX| 28.21 12.635 39.966 34.371 1498.6805 04:57:34.62M 2015-11-09T04:57:26.698Z|I-OCEAN7-304-XXXX| 28.20 12.634 39.967 34.372 1498.6807 04:57:34.82M 2015-11-09T04:57:26.905Z|I-OCEAN7-304-XXXX| 28.15 12.635 39.967 34.372 1498.6798 04:57:35.03M 2015-11-09T04:57:27.098Z|I-OCEAN7-304-XXXX| 28.12 12.635 39.967 34.372 1498.6797 04:57:35.23M 2015-11-09T04:57:27.303Z|I-OCEAN7-304-XXXX| 28.12 12.635 39.967 34.372 1498.6799 04:57:35.43M 2015-11-09T04:57:27.508Z|I-OCEAN7-304-XXXX| 28.06 12.635 39.956 34.362 1498.6669 04:57:35.63M 2015-11-09T04:57:27.709Z|I-OCEAN7-304-XXXX| 28.03 12.635 39.956 34.361 1498.6658 04:57:35.83M 2015-11-09T04:57:27.913Z|I-OCEAN7-304-XXXX| 28.02 12.635 39.948 34.354 1498.6569 04:57:36.05M 2015-11-09T04:57:28.118Z|I-OCEAN7-304-XXXX| 27.99 12.635 39.948 34.354 1498.6565 04:57:36.25M 2015-11-09T04:57:28.323Z|I-OCEAN7-304-XXXX| 27.94 12.635 39.949 34.354 1498.6558 04:57:36.45M 2015-11-09T04:57:28.523Z|I-OCEAN7-304-XXXX| 27.90 12.635 39.949 34.354 1498.6552 04:57:36.65M 2015-11-09T04:57:28.723Z|I-OCEAN7-304-XXXX| 27.90 12.635 39.949 34.355 1498.6554 04:57:36.84M 2015-11-09T04:57:28.928Z|I-OCEAN7-304-XXXX| 27.91 12.635 39.949 34.355 1498.6561 04:57:37.06M 2015-11-09T04:57:29.128Z|I-OCEAN7-304-XXXX| 27.91 12.635 39.949 34.355 1498.6564 04:57:37.26M 2015-11-09T04:57:29.333Z|I-OCEAN7-304-XXXX| 27.89 12.635 39.949 34.354 1498.6553 04:57:37.46M 2015-11-09T04:57:29.538Z|I-OCEAN7-304-XXXX| 27.86 12.635 39.949 34.355 1498.6552 04:57:37.66M 2015-11-09T04:57:29.758Z|I-OCEAN7-304-XXXX| 27.86 12.635 39.949 34.355 1498.6552 04:57:37.86M 2015-11-09T04:57:29.943Z|I-OCEAN7-304-XXXX| 27.83 12.634 39.949 34.355 1498.6543 04:57:38.09M 2015-11-09T04:57:30.148Z|I-OCEAN7-304-XXXX| 27.84 12.635 39.949 34.355 1498.6544 04:57:38.28M 2015-11-09T04:57:30.348Z|I-OCEAN7-304-XXXX| 27.82 12.634 39.954 34.360 1498.6597 04:57:38.48M 2015-11-09T04:57:30.553Z|I-OCEAN7-304-XXXX| 27.83 12.634 39.954 34.360 1498.6591 04:57:38.67M 2015-11-09T04:57:30.753Z|I-OCEAN7-304-XXXX| 27.83 12.634 39.955 34.361 1498.6591 04:57:38.87M 2015-11-09T04:57:30.958Z|I-OCEAN7-304-XXXX| 27.83 12.634 39.955 34.361 1498.6602 04:57:39.09M 2015-11-09T04:57:31.163Z|I-OCEAN7-304-XXXX| 27.86 12.634 39.956 34.362 1498.6617 04:57:39.29M 2015-11-09T04:57:31.363Z|I-OCEAN7-304-XXXX| 27.90 12.634 39.958 34.363 1498.6644 04:57:39.49M 2015-11-09T04:57:31.568Z|I-OCEAN7-304-XXXX| 27.90 12.634 39.958 34.363 1498.6647 04:57:39.69M 2015-11-09T04:57:31.773Z|I-OCEAN7-304-XXXX| 27.94 12.634 39.957 34.363 1498.6652 04:57:39.89M 2015-11-09T04:57:31.983Z|I-OCEAN7-304-XXXX| 27.98 12.634 39.957 34.362 1498.6653 04:57:40.11M 2015-11-09T04:57:32.178Z|I-OCEAN7-304-XXXX| 28.01 12.634 39.957 34.362 1498.6656 04:57:40.31M 2015-11-09T04:57:32.378Z|I-OCEAN7-304-XXXX| 27.98 12.635 39.956 34.361 1498.6652 04:57:40.51M 2015-11-09T04:57:32.583Z|I-OCEAN7-304-XXXX| 28.05 12.635 39.956 34.361 1498.6660 04:57:40.70M 2015-11-09T04:57:32.788Z|I-OCEAN7-304-XXXX| 28.10 12.635 39.955 34.360 1498.6655 04:57:40.90M 2015-11-09T04:57:32.988Z|I-OCEAN7-304-XXXX| 28.09 12.634 39.955 34.360 1498.6649 04:57:41.12M 2015-11-09T04:57:33.193Z|I-OCEAN7-304-XXXX| 28.13 12.634 39.955 34.361 1498.6650 04:57:41.32M 2015-11-09T04:57:33.399Z|I-OCEAN7-304-XXXX| 28.16 12.634 39.955 34.361 1498.6660 04:57:41.52M 2015-11-09T04:57:33.623Z|I-OCEAN7-304-XXXX| 28.22 12.634 39.955 34.361 1498.6666 04:57:41.72M 2015-11-09T04:57:33.803Z|I-OCEAN7-304-XXXX| 28.24 12.634 39.955 34.360 1498.6669 04:57:41.92M 2015-11-09T04:57:34.003Z|I-OCEAN7-304-XXXX| 28.22 12.634 39.954 34.360 1498.6656 04:57:42.14M 2015-11-09T04:57:34.224Z|I-OCEAN7-304-XXXX| 28.24 12.634 39.957 34.362 1498.6689 04:57:42.34M 2015-11-09T04:57:34.408Z|I-OCEAN7-304-XXXX| 28.23 12.634 39.957 34.363 1498.6691 04:57:42.55M 2015-11-09T04:57:34.623Z|I-OCEAN7-304-XXXX| 28.23 12.634 39.957 34.363 1498.6694 04:57:42.73M 2015-11-09T04:57:34.818Z|I-OCEAN7-304-XXXX| 28.27 12.634 39.964 34.369 1498.6777 04:57:42.93M 2015-11-09T04:57:35.019Z|I-OCEAN7-304-XXXX| 28.27 12.634 39.964 34.369 1498.6775 04:57:43.15M 2015-11-09T04:57:35.223Z|I-OCEAN7-304-XXXX| 28.30 12.634 39.964 34.369 1498.6771 04:57:43.35M 2015-11-09T04:57:35.423Z|I-OCEAN7-304-XXXX| 28.29 12.633 39.967 34.372 1498.6792 04:57:43.55M 2015-11-09T04:57:35.629Z|I-OCEAN7-304-XXXX| 28.19 12.633 39.966 34.372 1498.6771 04:57:43.75M 2015-11-09T04:57:35.833Z|I-OCEAN7-304-XXXX| 28.19 12.634 39.966 34.371 1498.6768 04:57:43.95M 2015-11-09T04:57:36.033Z|I-OCEAN7-304-XXXX| 28.19 12.634 39.965 34.370 1498.6757 04:57:44.17M 2015-11-09T04:57:36.233Z|I-OCEAN7-304-XXXX| 28.16 12.634 39.963 34.369 1498.6736 04:57:44.37M 2015-11-09T04:57:36.439Z|I-OCEAN7-304-XXXX| 28.17 12.634 39.963 34.369 1498.6731 04:57:44.56M 2015-11-09T04:57:36.644Z|I-OCEAN7-304-XXXX| 28.11 12.633 39.962 34.368 1498.6713 04:57:44.76M 2015-11-09T04:57:36.844Z|I-OCEAN7-304-XXXX| 28.04 12.633 39.961 34.368 1498.6681 04:57:44.96M 2015-11-09T04:57:37.048Z|I-OCEAN7-304-XXXX| 28.04 12.633 39.960 34.367 1498.6665 04:57:45.18M 2015-11-09T04:57:37.254Z|I-OCEAN7-304-XXXX| 27.99 12.633 39.957 34.364 1498.6625 04:57:45.38M 2015-11-09T04:57:37.459Z|I-OCEAN7-304-XXXX| 27.94 12.633 39.956 34.363 1498.6604 04:57:45.58M 2015-11-09T04:57:37.659Z|I-OCEAN7-304-XXXX| 27.87 12.633 39.957 34.364 1498.6597 04:57:45.78M 2015-11-09T04:57:37.864Z|I-OCEAN7-304-XXXX| 27.87 12.633 39.957 34.364 1498.6599 04:57:46.00M 2015-11-09T04:57:38.064Z|I-OCEAN7-304-XXXX| 27.82 12.635 39.963 34.368 1498.6715 04:57:46.20M 2015-11-09T04:57:38.269Z|I-OCEAN7-304-XXXX| 27.83 12.635 39.964 34.369 1498.6726 04:57:46.40M 2015-11-09T04:57:38.474Z|I-OCEAN7-304-XXXX| 27.88 12.635 39.964 34.369 1498.6742 04:57:46.60M 2015-11-09T04:57:38.694Z|I-OCEAN7-304-XXXX| 27.85 12.635 39.965 34.369 1498.6748 04:57:46.79M 2015-11-09T04:57:38.879Z|I-OCEAN7-304-XXXX| 27.80 12.636 39.966 34.370 1498.6753 04:57:47.03M 2015-11-09T04:57:39.095Z|I-OCEAN7-304-XXXX| 27.83 12.636 39.967 34.370 1498.6776 04:57:47.21M 2015-11-09T04:57:39.284Z|I-OCEAN7-304-XXXX| 27.80 12.636 39.967 34.371 1498.6786 04:57:47.41M 2015-11-09T04:57:39.484Z|I-OCEAN7-304-XXXX| 27.84 12.636 39.968 34.372 1498.6802 04:57:47.61M 2015-11-09T04:57:39.689Z|I-OCEAN7-304-XXXX| 27.84 12.636 39.960 34.365 1498.6699 04:57:47.81M 2015-11-09T04:57:39.894Z|I-OCEAN7-304-XXXX| 27.85 12.635 39.959 34.364 1498.6678 04:57:48.03M 2015-11-09T04:57:40.094Z|I-OCEAN7-304-XXXX| 27.89 12.635 39.959 34.364 1498.6672 04:57:48.23M 2015-11-09T04:57:40.299Z|I-OCEAN7-304-XXXX| 27.92 12.635 39.951 34.356 1498.6575 04:57:48.42M 2015-11-09T04:57:40.510Z|I-OCEAN7-304-XXXX| 27.93 12.634 39.955 34.361 1498.6620 04:57:48.62M 2015-11-09T04:57:40.704Z|I-OCEAN7-304-XXXX| 27.96 12.634 39.956 34.361 1498.6628 04:57:48.82M 2015-11-09T04:57:40.909Z|I-OCEAN7-304-XXXX| 27.98 12.634 39.957 34.362 1498.6639 04:57:49.04M 2015-11-09T04:57:41.109Z|I-OCEAN7-304-XXXX| 28.03 12.634 39.967 34.372 1498.6758 04:57:49.24M 2015-11-09T04:57:41.314Z|I-OCEAN7-304-XXXX| 28.07 12.634 39.967 34.372 1498.6766 04:57:49.44M 2015-11-09T04:57:41.514Z|I-OCEAN7-304-XXXX| 28.09 12.634 39.961 34.367 1498.6697 04:57:49.64M 2015-11-09T04:57:41.719Z|I-OCEAN7-304-XXXX| 28.09 12.634 39.959 34.365 1498.6681 04:57:49.84M 2015-11-09T04:57:41.924Z|I-OCEAN7-304-XXXX| 28.09 12.634 39.958 34.364 1498.6666 04:57:50.06M 2015-11-09T04:57:42.124Z|I-OCEAN7-304-XXXX| 28.05 12.634 39.958 34.365 1498.6664 04:57:50.26M 2015-11-09T04:57:42.329Z|I-OCEAN7-304-XXXX| 28.10 12.634 39.960 34.366 1498.6687 04:57:50.46M 2015-11-09T04:57:42.534Z|I-OCEAN7-304-XXXX| 28.14 12.634 39.961 34.367 1498.6703 04:57:50.66M 2015-11-09T04:57:42.734Z|I-OCEAN7-304-XXXX| 28.15 12.634 39.962 34.367 1498.6724 04:57:50.85M 2015-11-09T04:57:42.939Z|I-OCEAN7-304-XXXX| 28.18 12.634 39.962 34.368 1498.6743 04:57:51.07M 2015-11-09T04:57:43.159Z|I-OCEAN7-304-XXXX| 28.17 12.634 39.964 34.369 1498.6763 04:57:51.27M 2015-11-09T04:57:43.344Z|I-OCEAN7-304-XXXX| 28.19 12.634 39.964 34.369 1498.6772 04:57:51.49M 2015-11-09T04:57:43.544Z|I-OCEAN7-304-XXXX| 28.22 12.634 39.964 34.370 1498.6768 04:57:51.67M 2015-11-09T04:57:43.749Z|I-OCEAN7-304-XXXX| 28.22 12.634 39.963 34.369 1498.6755 04:57:51.87M 2015-11-09T04:57:43.954Z|I-OCEAN7-304-XXXX| 28.27 12.634 39.962 34.368 1498.6744 04:57:52.09M 2015-11-09T04:57:44.159Z|I-OCEAN7-304-XXXX| 28.26 12.634 39.961 34.367 1498.6730 04:57:52.29M 2015-11-09T04:57:44.359Z|I-OCEAN7-304-XXXX| 28.25 12.634 39.961 34.367 1498.6727 04:57:52.49M 2015-11-09T04:57:44.564Z|I-OCEAN7-304-XXXX| 28.27 12.634 39.961 34.367 1498.6731 04:57:52.68M 2015-11-09T04:57:44.764Z|I-OCEAN7-304-XXXX| 28.24 12.634 39.961 34.367 1498.6731 04:57:52.88M 2015-11-09T04:57:44.969Z|I-OCEAN7-304-XXXX| 28.27 12.634 39.961 34.367 1498.6731 04:57:53.10M 2015-11-09T04:57:45.169Z|I-OCEAN7-304-XXXX| 28.26 12.633 39.962 34.368 1498.6732 04:57:53.30M 2015-11-09T04:57:45.374Z|I-OCEAN7-304-XXXX| 28.21 12.634 39.963 34.369 1498.6741 04:57:53.50M 2015-11-09T04:57:45.579Z|I-OCEAN7-304-XXXX| 28.21 12.634 39.962 34.368 1498.6732 04:57:53.70M 2015-11-09T04:57:45.779Z|I-OCEAN7-304-XXXX| 28.15 12.634 39.961 34.367 1498.6719 04:57:53.90M 2015-11-09T04:57:45.984Z|I-OCEAN7-304-XXXX| 28.15 12.634 39.961 34.367 1498.6713 04:57:54.11M 2015-11-09T04:57:46.184Z|I-OCEAN7-304-XXXX| 28.13 12.634 39.961 34.367 1498.6707 04:57:54.32M 2015-11-09T04:57:46.389Z|I-OCEAN7-304-XXXX| 28.06 12.634 39.960 34.366 1498.6683 04:57:54.51M 2015-11-09T04:57:46.594Z|I-OCEAN7-304-XXXX| 28.04 12.634 39.959 34.365 1498.6676 04:57:54.71M 2015-11-09T04:57:46.794Z|I-OCEAN7-304-XXXX| 27.99 12.634 39.962 34.368 1498.6699 04:57:54.91M 2015-11-09T04:57:46.999Z|I-OCEAN7-304-XXXX| 27.94 12.634 39.962 34.368 1498.6692 04:57:55.13M 2015-11-09T04:57:47.204Z|I-OCEAN7-304-XXXX| 27.89 12.634 39.962 34.368 1498.6694 04:57:55.33M 2015-11-09T04:57:47.404Z|I-OCEAN7-304-XXXX| 27.85 12.634 39.959 34.364 1498.6649 04:57:55.53M 2015-11-09T04:57:47.626Z|I-OCEAN7-304-XXXX| 27.78 12.634 39.957 34.363 1498.6620 04:57:55.73M 2015-11-09T04:57:47.809Z|I-OCEAN7-304-XXXX| 27.74 12.634 39.956 34.362 1498.6591 04:57:55.95M 2015-11-09T04:57:48.014Z|I-OCEAN7-304-XXXX| 27.67 12.634 39.954 34.361 1498.6563 04:57:56.15M 2015-11-09T04:57:48.214Z|I-OCEAN7-304-XXXX| 27.63 12.634 39.953 34.359 1498.6537 04:57:56.35M 2015-11-09T04:57:48.419Z|I-OCEAN7-304-XXXX| 27.63 12.634 39.951 34.358 1498.6512 04:57:56.54M 2015-11-09T04:57:48.624Z|I-OCEAN7-304-XXXX| 27.63 12.633 39.950 34.357 1498.6498 04:57:56.74M 2015-11-09T04:57:48.825Z|I-OCEAN7-304-XXXX| 27.63 12.633 39.949 34.356 1498.6482 04:57:56.94M 2015-11-09T04:57:49.029Z|I-OCEAN7-304-XXXX| 27.58 12.633 39.952 34.359 1498.6515 04:57:57.16M 2015-11-09T04:57:49.229Z|I-OCEAN7-304-XXXX| 27.64 12.633 39.954 34.361 1498.6538 04:57:57.36M 2015-11-09T04:57:49.434Z|I-OCEAN7-304-XXXX| 27.67 12.633 39.956 34.363 1498.6559 04:57:57.56M 2015-11-09T04:57:49.639Z|I-OCEAN7-304-XXXX| 27.72 12.633 39.958 34.365 1498.6581 04:57:57.76M 2015-11-09T04:57:49.844Z|I-OCEAN7-304-XXXX| 27.81 12.633 39.960 34.366 1498.6617 04:57:57.96M 2015-11-09T04:57:50.044Z|I-OCEAN7-304-XXXX| 27.88 12.633 39.964 34.370 1498.6678 04:57:58.18M 2015-11-09T04:57:50.249Z|I-OCEAN7-304-XXXX| 27.98 12.633 39.963 34.370 1498.6686 04:57:58.38M 2015-11-09T04:57:50.449Z|I-OCEAN7-304-XXXX| 28.04 12.633 39.963 34.370 1498.6688 04:57:58.57M 2015-11-09T04:57:50.654Z|I-OCEAN7-304-XXXX| 28.10 12.633 39.962 34.369 1498.6691 04:57:58.77M 2015-11-09T04:57:50.854Z|I-OCEAN7-304-XXXX| 28.15 12.633 39.962 34.369 1498.6704 04:57:58.97M 2015-11-09T04:57:51.059Z|I-OCEAN7-304-XXXX| 28.20 12.633 39.962 34.369 1498.6715 04:57:59.19M 2015-11-09T04:57:51.265Z|I-OCEAN7-304-XXXX| 28.28 12.633 39.962 34.368 1498.6724 04:57:59.39M 2015-11-09T04:57:51.464Z|I-OCEAN7-304-XXXX| 28.38 12.633 39.961 34.368 1498.6738 04:57:59.59M 2015-11-09T04:57:51.669Z|I-OCEAN7-304-XXXX| 28.44 12.633 39.961 34.367 1498.6747 04:57:59.79M 2015-11-09T04:57:51.874Z|I-OCEAN7-304-XXXX| 28.47 12.634 39.960 34.366 1498.6753 04:58:00.01M 2015-11-09T04:57:52.089Z|I-OCEAN7-304-XXXX| 28.53 12.634 39.962 34.367 1498.6785 04:58:00.21M 2015-11-09T04:57:52.279Z|I-OCEAN7-304-XXXX| 28.52 12.634 39.962 34.367 1498.6799 04:58:00.42M 2015-11-09T04:57:52.479Z|I-OCEAN7-304-XXXX| 28.52 12.635 39.963 34.367 1498.6820 04:58:00.60M 2015-11-09T04:57:52.684Z|I-OCEAN7-304-XXXX| 28.51 12.635 39.965 34.369 1498.6852 04:58:00.80M 2015-11-09T04:57:52.884Z|I-OCEAN7-304-XXXX| 28.48 12.635 39.964 34.368 1498.6841 04:58:01.02M 2015-11-09T04:57:53.089Z|I-OCEAN7-304-XXXX| 28.49 12.635 39.963 34.367 1498.6827 04:58:01.22M 2015-11-09T04:57:53.294Z|I-OCEAN7-304-XXXX| 28.43 12.635 39.963 34.367 1498.6813 04:58:01.42M 2015-11-09T04:57:53.494Z|I-OCEAN7-304-XXXX| 28.35 12.635 39.963 34.367 1498.6790 04:58:01.62M 2015-11-09T04:57:53.694Z|I-OCEAN7-304-XXXX| 28.27 12.635 39.966 34.370 1498.6814 04:58:01.82M 2015-11-09T04:57:53.899Z|I-OCEAN7-304-XXXX| 28.23 12.635 39.966 34.370 1498.6810 04:58:02.04M 2015-11-09T04:57:54.104Z|I-OCEAN7-304-XXXX| 28.16 12.635 39.965 34.370 1498.6801 04:58:02.23M 2015-11-09T04:57:54.304Z|I-OCEAN7-304-XXXX| 28.10 12.635 39.959 34.364 1498.6718 04:58:02.44M 2015-11-09T04:57:54.514Z|I-OCEAN7-304-XXXX| 28.07 12.635 39.958 34.363 1498.6692 04:58:02.63M 2015-11-09T04:57:54.714Z|I-OCEAN7-304-XXXX| 27.92 12.634 39.957 34.363 1498.6652 04:58:02.84M 2015-11-09T04:57:54.919Z|I-OCEAN7-304-XXXX| 27.82 12.634 39.957 34.363 1498.6624 04:58:03.05M 2015-11-09T04:57:55.119Z|I-OCEAN7-304-XXXX| 27.74 12.634 39.956 34.363 1498.6594 04:58:03.25M 2015-11-09T04:57:55.324Z|I-OCEAN7-304-XXXX| 27.70 12.633 39.956 34.363 1498.6578 04:58:03.45M 2015-11-09T04:57:55.524Z|I-OCEAN7-304-XXXX| 27.62 12.633 39.957 34.363 1498.6560 04:58:03.65M 2015-11-09T04:57:55.729Z|I-OCEAN7-304-XXXX| 27.59 12.633 39.956 34.363 1498.6545 04:58:03.85M 2015-11-09T04:57:55.929Z|I-OCEAN7-304-XXXX| 27.53 12.633 39.956 34.363 1498.6536 04:58:04.07M 2015-11-09T04:57:56.134Z|I-OCEAN7-304-XXXX| 27.52 12.633 39.955 34.362 1498.6531 04:58:04.27M 2015-11-09T04:57:56.339Z|I-OCEAN7-304-XXXX| 27.47 12.633 39.956 34.363 1498.6539 04:58:04.46M 2015-11-09T04:57:56.554Z|I-OCEAN7-304-XXXX| 27.50 12.633 39.957 34.363 1498.6548 04:58:04.66M 2015-11-09T04:57:56.739Z|I-OCEAN7-304-XXXX| 27.50 12.633 39.957 34.364 1498.6549 04:58:04.88M 2015-11-09T04:57:56.944Z|I-OCEAN7-304-XXXX| 27.55 12.633 39.957 34.364 1498.6553 04:58:05.08M 2015-11-09T04:57:57.150Z|I-OCEAN7-304-XXXX| 27.55 12.633 39.958 34.365 1498.6558 04:58:05.28M 2015-11-09T04:57:57.354Z|I-OCEAN7-304-XXXX| 27.57 12.633 39.959 34.366 1498.6580 04:58:05.48M 2015-11-09T04:57:57.559Z|I-OCEAN7-304-XXXX| 27.63 12.633 39.961 34.367 1498.6611 04:58:05.68M 2015-11-09T04:57:57.754Z|I-OCEAN7-304-XXXX| 27.68 12.634 39.962 34.368 1498.6643 04:58:05.88M 2015-11-09T04:57:57.965Z|I-OCEAN7-304-XXXX| 27.74 12.634 39.962 34.367 1498.6655 04:58:06.09M 2015-11-09T04:57:58.165Z|I-OCEAN7-304-XXXX| 27.79 12.634 39.961 34.367 1498.6658 04:58:06.30M 2015-11-09T04:57:58.369Z|I-OCEAN7-304-XXXX| 27.84 12.634 39.961 34.367 1498.6672 04:58:06.49M 2015-11-09T04:57:58.574Z|I-OCEAN7-304-XXXX| 27.91 12.634 39.961 34.367 1498.6686 04:58:06.69M 2015-11-09T04:57:58.774Z|I-OCEAN7-304-XXXX| 27.97 12.634 39.962 34.367 1498.6699 04:58:06.90M 2015-11-09T04:57:58.979Z|I-OCEAN7-304-XXXX| 28.05 12.634 39.962 34.367 1498.6713 04:58:07.11M 2015-11-09T04:57:59.179Z|I-OCEAN7-304-XXXX| 28.14 12.634 39.961 34.367 1498.6714 04:58:07.31M 2015-11-09T04:57:59.385Z|I-OCEAN7-304-XXXX| 28.21 12.634 39.964 34.370 1498.6758 04:58:07.51M 2015-11-09T04:57:59.584Z|I-OCEAN7-304-XXXX| 28.25 12.634 39.962 34.368 1498.6740 04:58:07.71M 2015-11-09T04:57:59.789Z|I-OCEAN7-304-XXXX| 28.25 12.634 39.963 34.369 1498.6749 04:58:07.91M 2015-11-09T04:57:59.995Z|I-OCEAN7-304-XXXX| 28.28 12.634 39.964 34.369 1498.6765 04:58:08.13M