2015-11-09T04:51:00.112Z|I-OCEAN7-304-XXXX| 28.50 12.634 39.970 34.375 1498.6884 04:51:08.23M 2015-11-09T04:51:00.317Z|I-OCEAN7-304-XXXX| 28.45 12.634 39.969 34.375 1498.6858 04:51:08.43M 2015-11-09T04:51:00.521Z|I-OCEAN7-304-XXXX| 28.45 12.633 39.969 34.375 1498.6842 04:51:08.63M 2015-11-09T04:51:00.722Z|I-OCEAN7-304-XXXX| 28.41 12.633 39.969 34.375 1498.6833 04:51:08.83M 2015-11-09T04:51:00.927Z|I-OCEAN7-304-XXXX| 28.40 12.633 39.969 34.375 1498.6824 04:51:09.05M 2015-11-09T04:51:01.147Z|I-OCEAN7-304-XXXX| 28.35 12.633 39.969 34.375 1498.6804 04:51:09.25M 2015-11-09T04:51:01.332Z|I-OCEAN7-304-XXXX| 28.30 12.632 39.968 34.375 1498.6786 04:51:09.46M 2015-11-09T04:51:01.537Z|I-OCEAN7-304-XXXX| 28.29 12.632 39.967 34.374 1498.6776 04:51:09.64M 2015-11-09T04:51:01.737Z|I-OCEAN7-304-XXXX| 28.27 12.633 39.966 34.372 1498.6757 04:51:09.84M 2015-11-09T04:51:01.942Z|I-OCEAN7-304-XXXX| 28.26 12.633 39.966 34.373 1498.6768 04:51:10.06M 2015-11-09T04:51:02.147Z|I-OCEAN7-304-XXXX| 28.20 12.633 39.967 34.374 1498.6766 04:51:10.26M 2015-11-09T04:51:02.347Z|I-OCEAN7-304-XXXX| 28.15 12.633 39.968 34.374 1498.6768 04:51:10.46M 2015-11-09T04:51:02.552Z|I-OCEAN7-304-XXXX| 28.15 12.633 39.968 34.375 1498.6772 04:51:10.66M 2015-11-09T04:51:02.752Z|I-OCEAN7-304-XXXX| 28.15 12.633 39.969 34.375 1498.6775 04:51:10.86M 2015-11-09T04:51:02.957Z|I-OCEAN7-304-XXXX| 28.12 12.633 39.969 34.375 1498.6779 04:51:11.08M 2015-11-09T04:51:03.157Z|I-OCEAN7-304-XXXX| 28.07 12.633 39.969 34.375 1498.6787 04:51:11.27M 2015-11-09T04:51:03.362Z|I-OCEAN7-304-XXXX| 28.06 12.634 39.971 34.376 1498.6809 04:51:11.47M 2015-11-09T04:51:03.567Z|I-OCEAN7-304-XXXX| 28.06 12.634 39.967 34.372 1498.6772 04:51:11.67M 2015-11-09T04:51:03.767Z|I-OCEAN7-304-XXXX| 28.00 12.634 39.965 34.370 1498.6749 04:51:11.87M 2015-11-09T04:51:03.972Z|I-OCEAN7-304-XXXX| 27.97 12.634 39.963 34.368 1498.6721 04:51:12.09M 2015-11-09T04:51:04.177Z|I-OCEAN7-304-XXXX| 27.93 12.634 39.963 34.368 1498.6715 04:51:12.29M 2015-11-09T04:51:04.377Z|I-OCEAN7-304-XXXX| 27.87 12.634 39.963 34.369 1498.6711 04:51:12.49M 2015-11-09T04:51:04.577Z|I-OCEAN7-304-XXXX| 27.87 12.634 39.964 34.369 1498.6707 04:51:12.69M 2015-11-09T04:51:04.782Z|I-OCEAN7-304-XXXX| 27.87 12.634 39.964 34.370 1498.6708 04:51:12.88M 2015-11-09T04:51:04.987Z|I-OCEAN7-304-XXXX| 27.87 12.634 39.965 34.371 1498.6714 04:51:13.10M 2015-11-09T04:51:05.187Z|I-OCEAN7-304-XXXX| 27.84 12.634 39.964 34.370 1498.6704 04:51:13.30M 2015-11-09T04:51:05.392Z|I-OCEAN7-304-XXXX| 27.84 12.634 39.964 34.370 1498.6707 04:51:13.50M 2015-11-09T04:51:05.612Z|I-OCEAN7-304-XXXX| 27.86 12.634 39.964 34.369 1498.6704 04:51:13.70M 2015-11-09T04:51:05.797Z|I-OCEAN7-304-XXXX| 27.89 12.634 39.963 34.369 1498.6708 04:51:13.92M 2015-11-09T04:51:06.002Z|I-OCEAN7-304-XXXX| 27.89 12.634 39.967 34.373 1498.6752 04:51:14.12M 2015-11-09T04:51:06.207Z|I-OCEAN7-304-XXXX| 27.88 12.634 39.968 34.374 1498.6750 04:51:14.32M 2015-11-09T04:51:06.407Z|I-OCEAN7-304-XXXX| 27.92 12.633 39.965 34.371 1498.6714 04:51:14.52M 2015-11-09T04:51:06.612Z|I-OCEAN7-304-XXXX| 27.96 12.633 39.964 34.371 1498.6707 04:51:14.72M 2015-11-09T04:51:06.812Z|I-OCEAN7-304-XXXX| 28.00 12.633 39.964 34.370 1498.6702 04:51:14.92M 2015-11-09T04:51:07.017Z|I-OCEAN7-304-XXXX| 28.03 12.633 39.963 34.369 1498.6696 04:51:15.13M 2015-11-09T04:51:07.217Z|I-OCEAN7-304-XXXX| 28.01 12.633 39.965 34.371 1498.6721 04:51:15.33M 2015-11-09T04:51:07.427Z|I-OCEAN7-304-XXXX| 28.05 12.633 39.965 34.371 1498.6735 04:51:15.53M 2015-11-09T04:51:07.627Z|I-OCEAN7-304-XXXX| 28.10 12.634 39.965 34.371 1498.6753 04:51:15.73M 2015-11-09T04:51:07.832Z|I-OCEAN7-304-XXXX| 28.16 12.634 39.965 34.370 1498.6769 04:51:15.93M 2015-11-09T04:51:08.077Z|I-OCEAN7-304-XXXX| 28.20 12.634 39.965 34.370 1498.6782 04:51:16.15M 2015-11-09T04:51:08.232Z|I-OCEAN7-304-XXXX| 28.26 12.635 39.965 34.370 1498.6794 04:51:16.39M 2015-11-09T04:51:08.437Z|I-OCEAN7-304-XXXX| 28.31 12.635 39.965 34.370 1498.6813 04:51:16.55M 2015-11-09T04:51:08.642Z|I-OCEAN7-304-XXXX| 28.31 12.635 39.967 34.371 1498.6830 04:51:16.75M 2015-11-09T04:51:08.847Z|I-OCEAN7-304-XXXX| 28.35 12.635 39.967 34.371 1498.6849 04:51:16.95M 2015-11-09T04:51:09.047Z|I-OCEAN7-304-XXXX| 28.41 12.636 39.963 34.367 1498.6825 04:51:17.16M 2015-11-09T04:51:09.247Z|I-OCEAN7-304-XXXX| 28.41 12.636 39.964 34.368 1498.6842 04:51:17.36M 2015-11-09T04:51:09.452Z|I-OCEAN7-304-XXXX| 28.41 12.636 39.965 34.369 1498.6855 04:51:17.56M 2015-11-09T04:51:09.657Z|I-OCEAN7-304-XXXX| 28.41 12.636 39.966 34.370 1498.6866 04:51:17.76M 2015-11-09T04:51:09.862Z|I-OCEAN7-304-XXXX| 28.41 12.636 39.967 34.371 1498.6875 04:51:17.96M 2015-11-09T04:51:10.077Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.968 34.371 1498.6884 04:51:18.18M 2015-11-09T04:51:10.267Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.965 34.369 1498.6848 04:51:18.39M 2015-11-09T04:51:10.467Z|I-OCEAN7-304-XXXX| 28.34 12.636 39.967 34.370 1498.6866 04:51:18.58M 2015-11-09T04:51:10.672Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.967 34.371 1498.6862 04:51:18.78M 2015-11-09T04:51:10.872Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.967 34.371 1498.6858 04:51:18.97M 2015-11-09T04:51:11.077Z|I-OCEAN7-304-XXXX| 28.27 12.636 39.967 34.371 1498.6848 04:51:19.19M 2015-11-09T04:51:11.282Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.967 34.371 1498.6832 04:51:19.39M 2015-11-09T04:51:11.487Z|I-OCEAN7-304-XXXX| 28.21 12.636 39.967 34.371 1498.6835 04:51:19.59M 2015-11-09T04:51:11.687Z|I-OCEAN7-304-XXXX| 28.15 12.636 39.963 34.367 1498.6772 04:51:19.79M 2015-11-09T04:51:11.887Z|I-OCEAN7-304-XXXX| 28.11 12.635 39.965 34.369 1498.6781 04:51:20.01M 2015-11-09T04:51:12.092Z|I-OCEAN7-304-XXXX| 28.11 12.635 39.965 34.370 1498.6782 04:51:20.21M 2015-11-09T04:51:12.297Z|I-OCEAN7-304-XXXX| 28.08 12.635 39.965 34.370 1498.6770 04:51:20.41M 2015-11-09T04:51:12.497Z|I-OCEAN7-304-XXXX| 28.04 12.635 39.968 34.373 1498.6797 04:51:20.61M 2015-11-09T04:51:12.702Z|I-OCEAN7-304-XXXX| 27.98 12.635 39.968 34.373 1498.6786 04:51:20.81M 2015-11-09T04:51:12.902Z|I-OCEAN7-304-XXXX| 28.00 12.635 39.968 34.372 1498.6787 04:51:21.02M 2015-11-09T04:51:13.152Z|I-OCEAN7-304-XXXX| 27.94 12.635 39.968 34.373 1498.6780 04:51:21.22M 2015-11-09T04:51:13.307Z|I-OCEAN7-304-XXXX| 27.97 12.635 39.968 34.372 1498.6779 04:51:21.47M 2015-11-09T04:51:13.512Z|I-OCEAN7-304-XXXX| 27.99 12.635 39.968 34.372 1498.6781 04:51:21.62M 2015-11-09T04:51:13.717Z|I-OCEAN7-304-XXXX| 27.98 12.635 39.963 34.368 1498.6733 04:51:21.82M 2015-11-09T04:51:13.922Z|I-OCEAN7-304-XXXX| 28.02 12.635 39.963 34.368 1498.6735 04:51:22.04M 2015-11-09T04:51:14.122Z|I-OCEAN7-304-XXXX| 28.06 12.635 39.962 34.367 1498.6743 04:51:22.24M 2015-11-09T04:51:14.327Z|I-OCEAN7-304-XXXX| 28.03 12.635 39.967 34.371 1498.6790 04:51:22.44M 2015-11-09T04:51:14.547Z|I-OCEAN7-304-XXXX| 28.03 12.635 39.968 34.372 1498.6810 04:51:22.64M 2015-11-09T04:51:14.732Z|I-OCEAN7-304-XXXX| 28.03 12.635 39.969 34.373 1498.6824 04:51:22.85M 2015-11-09T04:51:14.937Z|I-OCEAN7-304-XXXX| 28.08 12.635 39.969 34.373 1498.6832 04:51:23.06M 2015-11-09T04:51:15.137Z|I-OCEAN7-304-XXXX| 28.12 12.635 39.968 34.372 1498.6826 04:51:23.25M 2015-11-09T04:51:15.342Z|I-OCEAN7-304-XXXX| 28.12 12.635 39.967 34.371 1498.6814 04:51:23.45M 2015-11-09T04:51:15.542Z|I-OCEAN7-304-XXXX| 28.15 12.635 39.966 34.370 1498.6807 04:51:23.65M 2015-11-09T04:51:15.747Z|I-OCEAN7-304-XXXX| 28.15 12.635 39.965 34.370 1498.6798 04:51:23.85M 2015-11-09T04:51:15.952Z|I-OCEAN7-304-XXXX| 28.20 12.635 39.965 34.369 1498.6803 04:51:24.07M 2015-11-09T04:51:16.152Z|I-OCEAN7-304-XXXX| 28.22 12.635 39.964 34.369 1498.6794 04:51:24.27M 2015-11-09T04:51:16.357Z|I-OCEAN7-304-XXXX| 28.22 12.635 39.964 34.369 1498.6785 04:51:24.46M 2015-11-09T04:51:16.557Z|I-OCEAN7-304-XXXX| 28.22 12.635 39.964 34.369 1498.6782 04:51:24.67M 2015-11-09T04:51:16.762Z|I-OCEAN7-304-XXXX| 28.23 12.635 39.964 34.369 1498.6782 04:51:24.86M 2015-11-09T04:51:16.967Z|I-OCEAN7-304-XXXX| 28.24 12.634 39.964 34.370 1498.6779 04:51:25.08M 2015-11-09T04:51:17.167Z|I-OCEAN7-304-XXXX| 28.24 12.634 39.965 34.370 1498.6772 04:51:25.28M 2015-11-09T04:51:17.372Z|I-OCEAN7-304-XXXX| 28.22 12.633 39.965 34.371 1498.6757 04:51:25.48M 2015-11-09T04:51:17.572Z|I-OCEAN7-304-XXXX| 28.17 12.633 39.965 34.371 1498.6741 04:51:25.68M 2015-11-09T04:51:17.777Z|I-OCEAN7-304-XXXX| 28.15 12.633 39.965 34.371 1498.6732 04:51:25.88M 2015-11-09T04:51:17.982Z|I-OCEAN7-304-XXXX| 28.14 12.633 39.964 34.371 1498.6724 04:51:26.10M 2015-11-09T04:51:18.188Z|I-OCEAN7-304-XXXX| 28.14 12.632 39.965 34.372 1498.6725 04:51:26.30M 2015-11-09T04:51:18.387Z|I-OCEAN7-304-XXXX| 28.12 12.632 39.966 34.373 1498.6733 04:51:26.50M 2015-11-09T04:51:18.592Z|I-OCEAN7-304-XXXX| 28.12 12.632 39.962 34.369 1498.6689 04:51:26.70M 2015-11-09T04:51:18.792Z|I-OCEAN7-304-XXXX| 28.11 12.633 39.961 34.368 1498.6685 04:51:26.90M 2015-11-09T04:51:19.013Z|I-OCEAN7-304-XXXX| 28.09 12.633 39.961 34.368 1498.6686 04:51:27.11M 2015-11-09T04:51:19.202Z|I-OCEAN7-304-XXXX| 28.04 12.633 39.960 34.367 1498.6676 04:51:27.33M 2015-11-09T04:51:19.402Z|I-OCEAN7-304-XXXX| 28.06 12.634 39.964 34.370 1498.6740 04:51:27.51M 2015-11-09T04:51:19.607Z|I-OCEAN7-304-XXXX| 28.03 12.635 39.965 34.370 1498.6758 04:51:27.71M 2015-11-09T04:51:19.807Z|I-OCEAN7-304-XXXX| 28.00 12.635 39.965 34.370 1498.6769 04:51:27.91M 2015-11-09T04:51:20.013Z|I-OCEAN7-304-XXXX| 28.02 12.635 39.966 34.370 1498.6782 04:51:28.13M 2015-11-09T04:51:20.212Z|I-OCEAN7-304-XXXX| 27.99 12.635 39.967 34.371 1498.6783 04:51:28.33M 2015-11-09T04:51:20.417Z|I-OCEAN7-304-XXXX| 28.00 12.635 39.967 34.372 1498.6781 04:51:28.53M 2015-11-09T04:51:20.622Z|I-OCEAN7-304-XXXX| 28.01 12.635 39.967 34.372 1498.6775 04:51:28.73M 2015-11-09T04:51:20.822Z|I-OCEAN7-304-XXXX| 28.06 12.635 39.967 34.372 1498.6788 04:51:28.93M 2015-11-09T04:51:21.022Z|I-OCEAN7-304-XXXX| 28.06 12.634 39.967 34.373 1498.6782 04:51:29.14M 2015-11-09T04:51:21.232Z|I-OCEAN7-304-XXXX| 28.06 12.634 39.967 34.372 1498.6785 04:51:29.34M 2015-11-09T04:51:21.432Z|I-OCEAN7-304-XXXX| 28.10 12.634 39.967 34.372 1498.6785 04:51:29.54M 2015-11-09T04:51:21.633Z|I-OCEAN7-304-XXXX| 28.10 12.635 39.966 34.371 1498.6783 04:51:29.74M 2015-11-09T04:51:21.837Z|I-OCEAN7-304-XXXX| 28.09 12.635 39.967 34.371 1498.6790 04:51:29.94M 2015-11-09T04:51:22.042Z|I-OCEAN7-304-XXXX| 28.09 12.635 39.966 34.371 1498.6794 04:51:30.16M 2015-11-09T04:51:22.243Z|I-OCEAN7-304-XXXX| 28.12 12.635 39.966 34.371 1498.6801 04:51:30.36M 2015-11-09T04:51:22.448Z|I-OCEAN7-304-XXXX| 28.12 12.635 39.967 34.371 1498.6808 04:51:30.56M 2015-11-09T04:51:22.652Z|I-OCEAN7-304-XXXX| 28.15 12.635 39.967 34.371 1498.6814 04:51:30.76M 2015-11-09T04:51:22.853Z|I-OCEAN7-304-XXXX| 28.20 12.635 39.968 34.372 1498.6825 04:51:30.96M 2015-11-09T04:51:23.058Z|I-OCEAN7-304-XXXX| 28.19 12.635 39.966 34.371 1498.6803 04:51:31.17M 2015-11-09T04:51:23.258Z|I-OCEAN7-304-XXXX| 28.20 12.635 39.966 34.370 1498.6805 04:51:31.37M 2015-11-09T04:51:23.483Z|I-OCEAN7-304-XXXX| 28.16 12.635 39.965 34.369 1498.6801 04:51:31.57M 2015-11-09T04:51:23.663Z|I-OCEAN7-304-XXXX| 28.17 12.635 39.965 34.369 1498.6799 04:51:31.79M 2015-11-09T04:51:23.876Z|I-OCEAN7-304-XXXX| 28.19 12.635 39.965 34.369 1498.6796 04:51:31.97M 2015-11-09T04:51:24.068Z|I-OCEAN7-304-XXXX| 28.19 12.635 39.965 34.370 1498.6791 04:51:32.19M 2015-11-09T04:51:24.278Z|I-OCEAN7-304-XXXX| 28.22 12.635 39.965 34.370 1498.6787 04:51:32.39M 2015-11-09T04:51:24.478Z|I-OCEAN7-304-XXXX| 28.22 12.635 39.964 34.369 1498.6781 04:51:32.59M 2015-11-09T04:51:24.683Z|I-OCEAN7-304-XXXX| 28.22 12.634 39.965 34.370 1498.6786 04:51:32.79M 2015-11-09T04:51:24.883Z|I-OCEAN7-304-XXXX| 28.18 12.634 39.966 34.371 1498.6781 04:51:33.01M 2015-11-09T04:51:25.088Z|I-OCEAN7-304-XXXX| 28.18 12.634 39.966 34.371 1498.6777 04:51:33.20M 2015-11-09T04:51:25.288Z|I-OCEAN7-304-XXXX| 28.18 12.634 39.966 34.372 1498.6772 04:51:33.40M 2015-11-09T04:51:25.493Z|I-OCEAN7-304-XXXX| 28.17 12.633 39.966 34.372 1498.6764 04:51:33.60M 2015-11-09T04:51:25.698Z|I-OCEAN7-304-XXXX| 28.21 12.633 39.965 34.371 1498.6763 04:51:33.80M 2015-11-09T04:51:25.903Z|I-OCEAN7-304-XXXX| 28.24 12.633 39.965 34.371 1498.6764 04:51:34.02M 2015-11-09T04:51:26.103Z|I-OCEAN7-304-XXXX| 28.18 12.633 39.964 34.370 1498.6748 04:51:34.22M 2015-11-09T04:51:26.310Z|I-OCEAN7-304-XXXX| 28.17 12.633 39.963 34.369 1498.6737 04:51:34.42M 2015-11-09T04:51:26.513Z|I-OCEAN7-304-XXXX| 28.14 12.633 39.964 34.370 1498.6727 04:51:34.62M 2015-11-09T04:51:26.708Z|I-OCEAN7-304-XXXX| 28.17 12.633 39.964 34.371 1498.6738 04:51:34.82M 2015-11-09T04:51:26.913Z|I-OCEAN7-304-XXXX| 28.18 12.633 39.964 34.370 1498.6742 04:51:35.03M 2015-11-09T04:51:27.113Z|I-OCEAN7-304-XXXX| 28.15 12.633 39.965 34.371 1498.6746 04:51:35.23M 2015-11-09T04:51:27.318Z|I-OCEAN7-304-XXXX| 28.14 12.633 39.965 34.371 1498.6750 04:51:35.43M 2015-11-09T04:51:27.523Z|I-OCEAN7-304-XXXX| 28.14 12.633 39.965 34.371 1498.6747 04:51:35.63M 2015-11-09T04:51:27.723Z|I-OCEAN7-304-XXXX| 28.14 12.633 39.965 34.371 1498.6741 04:51:35.83M 2015-11-09T04:51:27.948Z|I-OCEAN7-304-XXXX| 28.14 12.633 39.964 34.371 1498.6729 04:51:36.05M 2015-11-09T04:51:28.133Z|I-OCEAN7-304-XXXX| 28.04 12.633 39.964 34.371 1498.6711 04:51:36.27M 2015-11-09T04:51:28.333Z|I-OCEAN7-304-XXXX| 28.02 12.633 39.964 34.371 1498.6707 04:51:36.45M 2015-11-09T04:51:28.538Z|I-OCEAN7-304-XXXX| 28.03 12.633 39.964 34.370 1498.6704 04:51:36.65M 2015-11-09T04:51:28.743Z|I-OCEAN7-304-XXXX| 27.98 12.633 39.963 34.369 1498.6696 04:51:36.85M 2015-11-09T04:51:28.943Z|I-OCEAN7-304-XXXX| 27.98 12.633 39.963 34.369 1498.6692 04:51:37.06M 2015-11-09T04:51:29.148Z|I-OCEAN7-304-XXXX| 27.98 12.633 39.962 34.369 1498.6688 04:51:37.26M 2015-11-09T04:51:29.353Z|I-OCEAN7-304-XXXX| 27.98 12.633 39.962 34.368 1498.6678 04:51:37.46M 2015-11-09T04:51:29.553Z|I-OCEAN7-304-XXXX| 27.98 12.633 39.972 34.378 1498.6805 04:51:37.66M 2015-11-09T04:51:29.758Z|I-OCEAN7-304-XXXX| 28.03 12.633 39.973 34.379 1498.6818 04:51:37.86M 2015-11-09T04:51:29.958Z|I-OCEAN7-304-XXXX| 28.00 12.633 39.968 34.374 1498.6759 04:51:38.08M 2015-11-09T04:51:30.163Z|I-OCEAN7-304-XXXX| 28.00 12.633 39.958 34.364 1498.6641 04:51:38.28M 2015-11-09T04:51:30.363Z|I-OCEAN7-304-XXXX| 27.99 12.634 39.957 34.364 1498.6642 04:51:38.48M 2015-11-09T04:51:30.568Z|I-OCEAN7-304-XXXX| 28.03 12.634 39.957 34.363 1498.6654 04:51:38.67M 2015-11-09T04:51:30.773Z|I-OCEAN7-304-XXXX| 28.04 12.634 39.957 34.362 1498.6663 04:51:38.87M 2015-11-09T04:51:30.978Z|I-OCEAN7-304-XXXX| 28.07 12.635 39.957 34.362 1498.6675 04:51:39.09M 2015-11-09T04:51:31.178Z|I-OCEAN7-304-XXXX| 28.11 12.635 39.957 34.362 1498.6688 04:51:39.29M 2015-11-09T04:51:31.383Z|I-OCEAN7-304-XXXX| 28.10 12.635 39.957 34.362 1498.6691 04:51:39.49M 2015-11-09T04:51:31.583Z|I-OCEAN7-304-XXXX| 28.14 12.635 39.957 34.362 1498.6694 04:51:39.69M 2015-11-09T04:51:31.788Z|I-OCEAN7-304-XXXX| 28.20 12.635 39.957 34.362 1498.6702 04:51:39.89M 2015-11-09T04:51:31.988Z|I-OCEAN7-304-XXXX| 28.23 12.635 39.957 34.362 1498.6705 04:51:40.11M 2015-11-09T04:51:32.193Z|I-OCEAN7-304-XXXX| 28.23 12.635 39.957 34.362 1498.6711 04:51:40.31M 2015-11-09T04:51:32.413Z|I-OCEAN7-304-XXXX| 28.30 12.635 39.958 34.362 1498.6729 04:51:40.51M 2015-11-09T04:51:32.598Z|I-OCEAN7-304-XXXX| 28.30 12.635 39.958 34.363 1498.6732 04:51:40.72M 2015-11-09T04:51:32.803Z|I-OCEAN7-304-XXXX| 28.33 12.635 39.959 34.364 1498.6755 04:51:40.91M 2015-11-09T04:51:33.008Z|I-OCEAN7-304-XXXX| 28.38 12.635 39.960 34.365 1498.6776 04:51:41.12M 2015-11-09T04:51:33.208Z|I-OCEAN7-304-XXXX| 28.34 12.635 39.962 34.366 1498.6787 04:51:41.32M 2015-11-09T04:51:33.453Z|I-OCEAN7-304-XXXX| 28.34 12.635 39.960 34.364 1498.6761 04:51:41.52M 2015-11-09T04:51:33.613Z|I-OCEAN7-304-XXXX| 28.34 12.635 39.960 34.365 1498.6761 04:51:41.76M 2015-11-09T04:51:33.818Z|I-OCEAN7-304-XXXX| 28.34 12.635 39.961 34.365 1498.6766 04:51:41.92M 2015-11-09T04:51:34.018Z|I-OCEAN7-304-XXXX| 28.33 12.635 39.961 34.366 1498.6764 04:51:42.14M 2015-11-09T04:51:34.223Z|I-OCEAN7-304-XXXX| 28.32 12.635 39.962 34.367 1498.6765 04:51:42.34M 2015-11-09T04:51:34.423Z|I-OCEAN7-304-XXXX| 28.32 12.635 39.962 34.367 1498.6768 04:51:42.54M 2015-11-09T04:51:34.628Z|I-OCEAN7-304-XXXX| 28.32 12.635 39.962 34.367 1498.6771 04:51:42.73M 2015-11-09T04:51:34.833Z|I-OCEAN7-304-XXXX| 28.26 12.635 39.961 34.366 1498.6758 04:51:42.94M 2015-11-09T04:51:35.038Z|I-OCEAN7-304-XXXX| 28.25 12.635 39.961 34.366 1498.6764 04:51:43.15M 2015-11-09T04:51:35.238Z|I-OCEAN7-304-XXXX| 28.17 12.635 39.962 34.367 1498.6752 04:51:43.35M 2015-11-09T04:51:35.443Z|I-OCEAN7-304-XXXX| 28.13 12.635 39.963 34.368 1498.6747 04:51:43.55M 2015-11-09T04:51:35.643Z|I-OCEAN7-304-XXXX| 28.11 12.635 39.963 34.368 1498.6744 04:51:43.75M 2015-11-09T04:51:35.848Z|I-OCEAN7-304-XXXX| 28.06 12.634 39.964 34.369 1498.6743 04:51:43.95M 2015-11-09T04:51:36.053Z|I-OCEAN7-304-XXXX| 28.06 12.635 39.964 34.369 1498.6749 04:51:44.17M 2015-11-09T04:51:36.253Z|I-OCEAN7-304-XXXX| 28.04 12.635 39.964 34.369 1498.6750 04:51:44.37M 2015-11-09T04:51:36.453Z|I-OCEAN7-304-XXXX| 28.01 12.635 39.964 34.369 1498.6757 04:51:44.57M 2015-11-09T04:51:36.658Z|I-OCEAN7-304-XXXX| 28.01 12.635 39.965 34.369 1498.6765 04:51:44.76M 2015-11-09T04:51:36.878Z|I-OCEAN7-304-XXXX| 27.99 12.635 39.965 34.369 1498.6764 04:51:44.96M 2015-11-09T04:51:37.063Z|I-OCEAN7-304-XXXX| 27.94 12.635 39.964 34.369 1498.6754 04:51:45.20M 2015-11-09T04:51:37.268Z|I-OCEAN7-304-XXXX| 27.94 12.635 39.964 34.368 1498.6747 04:51:45.38M 2015-11-09T04:51:37.468Z|I-OCEAN7-304-XXXX| 27.96 12.635 39.963 34.368 1498.6742 04:51:45.58M 2015-11-09T04:51:37.673Z|I-OCEAN7-304-XXXX| 28.00 12.635 39.963 34.367 1498.6742 04:51:45.78M 2015-11-09T04:51:37.878Z|I-OCEAN7-304-XXXX| 27.97 12.635 39.963 34.368 1498.6732 04:51:46.00M 2015-11-09T04:51:38.083Z|I-OCEAN7-304-XXXX| 27.94 12.635 39.963 34.368 1498.6725 04:51:46.20M 2015-11-09T04:51:38.283Z|I-OCEAN7-304-XXXX| 27.95 12.635 39.963 34.367 1498.6724 04:51:46.40M 2015-11-09T04:51:38.533Z|I-OCEAN7-304-XXXX| 28.02 12.635 39.963 34.368 1498.6736 04:51:46.59M 2015-11-09T04:51:38.688Z|I-OCEAN7-304-XXXX| 28.03 12.635 39.963 34.368 1498.6743 04:51:46.84M 2015-11-09T04:51:38.893Z|I-OCEAN7-304-XXXX| 28.04 12.635 39.964 34.368 1498.6749 04:51:47.01M 2015-11-09T04:51:39.098Z|I-OCEAN7-304-XXXX| 28.07 12.635 39.964 34.369 1498.6763 04:51:47.21M 2015-11-09T04:51:39.298Z|I-OCEAN7-304-XXXX| 28.11 12.635 39.965 34.370 1498.6774 04:51:47.41M 2015-11-09T04:51:39.498Z|I-OCEAN7-304-XXXX| 28.12 12.635 39.965 34.370 1498.6772 04:51:47.61M 2015-11-09T04:51:39.704Z|I-OCEAN7-304-XXXX| 28.18 12.634 39.962 34.367 1498.6743 04:51:47.81M 2015-11-09T04:51:39.908Z|I-OCEAN7-304-XXXX| 28.17 12.635 39.962 34.367 1498.6744 04:51:48.03M 2015-11-09T04:51:40.108Z|I-OCEAN7-304-XXXX| 28.17 12.635 39.961 34.366 1498.6736 04:51:48.23M 2015-11-09T04:51:40.313Z|I-OCEAN7-304-XXXX| 28.17 12.635 39.960 34.365 1498.6733 04:51:48.43M 2015-11-09T04:51:40.518Z|I-OCEAN7-304-XXXX| 28.18 12.635 39.959 34.364 1498.6720 04:51:48.63M 2015-11-09T04:51:40.718Z|I-OCEAN7-304-XXXX| 28.23 12.635 39.958 34.362 1498.6718 04:51:48.82M 2015-11-09T04:51:40.923Z|I-OCEAN7-304-XXXX| 28.24 12.635 39.957 34.362 1498.6720 04:51:49.04M 2015-11-09T04:51:41.128Z|I-OCEAN7-304-XXXX| 28.27 12.636 39.958 34.362 1498.6732 04:51:49.24M 2015-11-09T04:51:41.343Z|I-OCEAN7-304-XXXX| 28.24 12.636 39.959 34.363 1498.6752 04:51:49.44M 2015-11-09T04:51:41.528Z|I-OCEAN7-304-XXXX| 28.24 12.636 39.958 34.362 1498.6750 04:51:49.66M 2015-11-09T04:51:41.738Z|I-OCEAN7-304-XXXX| 28.25 12.636 39.958 34.362 1498.6753 04:51:49.84M 2015-11-09T04:51:41.943Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.959 34.363 1498.6758 04:51:50.06M 2015-11-09T04:51:42.138Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.961 34.365 1498.6772 04:51:50.25M 2015-11-09T04:51:42.346Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.958 34.362 1498.6737 04:51:50.46M 2015-11-09T04:51:42.543Z|I-OCEAN7-304-XXXX| 28.21 12.636 39.963 34.367 1498.6782 04:51:50.66M 2015-11-09T04:51:42.770Z|I-OCEAN7-304-XXXX| 28.21 12.636 39.964 34.367 1498.6793 04:51:50.85M 2015-11-09T04:51:42.953Z|I-OCEAN7-304-XXXX| 28.17 12.635 39.964 34.368 1498.6788 04:51:51.07M 2015-11-09T04:51:43.153Z|I-OCEAN7-304-XXXX| 28.17 12.636 39.959 34.363 1498.6733 04:51:51.27M 2015-11-09T04:51:43.358Z|I-OCEAN7-304-XXXX| 28.17 12.635 39.958 34.363 1498.6719 04:51:51.47M 2015-11-09T04:51:43.563Z|I-OCEAN7-304-XXXX| 28.17 12.635 39.958 34.363 1498.6711 04:51:51.67M 2015-11-09T04:51:43.763Z|I-OCEAN7-304-XXXX| 28.15 12.635 39.957 34.362 1498.6697 04:51:51.87M 2015-11-09T04:51:43.968Z|I-OCEAN7-304-XXXX| 28.15 12.635 39.957 34.362 1498.6688 04:51:52.09M 2015-11-09T04:51:44.168Z|I-OCEAN7-304-XXXX| 28.15 12.635 39.956 34.361 1498.6674 04:51:52.29M 2015-11-09T04:51:44.373Z|I-OCEAN7-304-XXXX| 28.14 12.634 39.955 34.361 1498.6656 04:51:52.48M 2015-11-09T04:51:44.578Z|I-OCEAN7-304-XXXX| 28.10 12.634 39.955 34.361 1498.6647 04:51:52.69M 2015-11-09T04:51:44.778Z|I-OCEAN7-304-XXXX| 28.10 12.636 39.956 34.360 1498.6692 04:51:52.88M 2015-11-09T04:51:44.984Z|I-OCEAN7-304-XXXX| 28.10 12.636 39.956 34.360 1498.6704 04:51:53.10M 2015-11-09T04:51:45.188Z|I-OCEAN7-304-XXXX| 28.10 12.636 39.957 34.361 1498.6711 04:51:53.30M 2015-11-09T04:51:45.389Z|I-OCEAN7-304-XXXX| 28.06 12.636 39.958 34.362 1498.6719 04:51:53.50M 2015-11-09T04:51:45.589Z|I-OCEAN7-304-XXXX| 28.06 12.636 39.959 34.362 1498.6727 04:51:53.70M 2015-11-09T04:51:45.808Z|I-OCEAN7-304-XXXX| 28.06 12.636 39.959 34.362 1498.6737 04:51:53.90M 2015-11-09T04:51:45.993Z|I-OCEAN7-304-XXXX| 28.06 12.637 39.960 34.363 1498.6749 04:51:54.13M 2015-11-09T04:51:46.204Z|I-OCEAN7-304-XXXX| 28.06 12.637 39.961 34.364 1498.6764 04:51:54.31M 2015-11-09T04:51:46.404Z|I-OCEAN7-304-XXXX| 28.08 12.637 39.961 34.365 1498.6774 04:51:54.52M 2015-11-09T04:51:46.604Z|I-OCEAN7-304-XXXX| 28.11 12.636 39.961 34.365 1498.6772 04:51:54.72M 2015-11-09T04:51:46.814Z|I-OCEAN7-304-XXXX| 28.11 12.636 39.962 34.365 1498.6771 04:51:54.91M 2015-11-09T04:51:47.014Z|I-OCEAN7-304-XXXX| 28.09 12.636 39.961 34.365 1498.6764 04:51:55.13M 2015-11-09T04:51:47.219Z|I-OCEAN7-304-XXXX| 28.09 12.636 39.961 34.365 1498.6764 04:51:55.33M 2015-11-09T04:51:47.419Z|I-OCEAN7-304-XXXX| 28.11 12.636 39.961 34.365 1498.6765 04:51:55.53M 2015-11-09T04:51:47.640Z|I-OCEAN7-304-XXXX| 28.10 12.636 39.961 34.365 1498.6757 04:51:55.73M 2015-11-09T04:51:47.824Z|I-OCEAN7-304-XXXX| 28.04 12.636 39.962 34.366 1498.6748 04:51:55.93M 2015-11-09T04:51:48.029Z|I-OCEAN7-304-XXXX| 28.04 12.636 39.962 34.366 1498.6752 04:51:56.15M 2015-11-09T04:51:48.229Z|I-OCEAN7-304-XXXX| 27.98 12.634 39.962 34.367 1498.6705 04:51:56.35M 2015-11-09T04:51:48.434Z|I-OCEAN7-304-XXXX| 27.99 12.634 39.962 34.368 1498.6713 04:51:56.54M 2015-11-09T04:51:48.639Z|I-OCEAN7-304-XXXX| 27.96 12.634 39.963 34.368 1498.6719 04:51:56.75M 2015-11-09T04:51:48.844Z|I-OCEAN7-304-XXXX| 27.95 12.634 39.962 34.368 1498.6702 04:51:56.94M 2015-11-09T04:51:49.044Z|I-OCEAN7-304-XXXX| 27.98 12.634 39.963 34.368 1498.6708 04:51:57.16M 2015-11-09T04:51:49.249Z|I-OCEAN7-304-XXXX| 27.94 12.634 39.963 34.369 1498.6713 04:51:57.36M 2015-11-09T04:51:49.454Z|I-OCEAN7-304-XXXX| 27.95 12.634 39.964 34.369 1498.6718 04:51:57.56M 2015-11-09T04:51:49.654Z|I-OCEAN7-304-XXXX| 27.94 12.634 39.964 34.370 1498.6715 04:51:57.76M 2015-11-09T04:51:49.854Z|I-OCEAN7-304-XXXX| 27.98 12.634 39.964 34.370 1498.6724 04:51:57.96M 2015-11-09T04:51:50.059Z|I-OCEAN7-304-XXXX| 27.98 12.634 39.964 34.370 1498.6724 04:51:58.18M 2015-11-09T04:51:50.279Z|I-OCEAN7-304-XXXX| 27.98 12.634 39.964 34.370 1498.6722 04:51:58.38M 2015-11-09T04:51:50.465Z|I-OCEAN7-304-XXXX| 28.00 12.634 39.965 34.370 1498.6732 04:51:58.59M 2015-11-09T04:51:50.669Z|I-OCEAN7-304-XXXX| 28.03 12.634 39.965 34.370 1498.6747 04:51:58.77M 2015-11-09T04:51:50.869Z|I-OCEAN7-304-XXXX| 28.06 12.634 39.965 34.370 1498.6755 04:51:58.97M 2015-11-09T04:51:51.074Z|I-OCEAN7-304-XXXX| 28.09 12.635 39.965 34.370 1498.6771 04:51:59.19M 2015-11-09T04:51:51.279Z|I-OCEAN7-304-XXXX| 28.14 12.635 39.966 34.371 1498.6788 04:51:59.39M 2015-11-09T04:51:51.479Z|I-OCEAN7-304-XXXX| 28.17 12.634 39.967 34.372 1498.6796 04:51:59.59M 2015-11-09T04:51:51.684Z|I-OCEAN7-304-XXXX| 28.18 12.634 39.967 34.372 1498.6799 04:51:59.79M 2015-11-09T04:51:51.889Z|I-OCEAN7-304-XXXX| 28.23 12.634 39.967 34.373 1498.6807 04:52:00.01M 2015-11-09T04:51:52.089Z|I-OCEAN7-304-XXXX| 28.26 12.634 39.968 34.373 1498.6809 04:52:00.21M 2015-11-09T04:51:52.294Z|I-OCEAN7-304-XXXX| 28.28 12.634 39.967 34.372 1498.6803 04:52:00.41M 2015-11-09T04:51:52.503Z|I-OCEAN7-304-XXXX| 28.31 12.634 39.967 34.372 1498.6802 04:52:00.61M 2015-11-09T04:51:52.699Z|I-OCEAN7-304-XXXX| 28.31 12.634 39.966 34.372 1498.6788 04:52:00.80M 2015-11-09T04:51:52.905Z|I-OCEAN7-304-XXXX| 28.27 12.634 39.965 34.371 1498.6772 04:52:01.02M 2015-11-09T04:51:53.105Z|I-OCEAN7-304-XXXX| 28.33 12.634 39.964 34.369 1498.6774 04:52:01.22M 2015-11-09T04:51:53.309Z|I-OCEAN7-304-XXXX| 28.33 12.634 39.964 34.369 1498.6777 04:52:01.42M 2015-11-09T04:51:53.509Z|I-OCEAN7-304-XXXX| 28.35 12.634 39.964 34.369 1498.6786 04:52:01.62M 2015-11-09T04:51:53.714Z|I-OCEAN7-304-XXXX| 28.40 12.634 39.964 34.369 1498.6794 04:52:01.82M 2015-11-09T04:51:53.914Z|I-OCEAN7-304-XXXX| 28.40 12.634 39.964 34.369 1498.6790 04:52:02.04M 2015-11-09T04:51:54.119Z|I-OCEAN7-304-XXXX| 28.40 12.634 39.963 34.369 1498.6785 04:52:02.24M 2015-11-09T04:51:54.324Z|I-OCEAN7-304-XXXX| 28.35 12.634 39.963 34.369 1498.6785 04:52:02.44M 2015-11-09T04:51:54.524Z|I-OCEAN7-304-XXXX| 28.33 12.634 39.964 34.369 1498.6786 04:52:02.64M 2015-11-09T04:51:54.749Z|I-OCEAN7-304-XXXX| 28.33 12.634 39.964 34.369 1498.6792 04:52:02.83M 2015-11-09T04:51:54.940Z|I-OCEAN7-304-XXXX| 28.28 12.635 39.964 34.369 1498.6783 04:52:03.07M 2015-11-09T04:51:55.134Z|I-OCEAN7-304-XXXX| 28.29 12.635 39.964 34.368 1498.6785 04:52:03.25M 2015-11-09T04:51:55.339Z|I-OCEAN7-304-XXXX| 28.25 12.635 39.963 34.368 1498.6779 04:52:03.45M 2015-11-09T04:51:55.546Z|I-OCEAN7-304-XXXX| 28.22 12.635 39.963 34.367 1498.6766 04:52:03.65M 2015-11-09T04:51:55.744Z|I-OCEAN7-304-XXXX| 28.19 12.635 39.962 34.366 1498.6757 04:52:03.85M 2015-11-09T04:51:55.949Z|I-OCEAN7-304-XXXX| 28.13 12.635 39.961 34.366 1498.6741 04:52:04.07M 2015-11-09T04:51:56.149Z|I-OCEAN7-304-XXXX| 28.08 12.635 39.960 34.365 1498.6724 04:52:04.27M 2015-11-09T04:51:56.354Z|I-OCEAN7-304-XXXX| 28.07 12.635 39.959 34.364 1498.6710 04:52:04.47M 2015-11-09T04:51:56.554Z|I-OCEAN7-304-XXXX| 28.05 12.635 39.958 34.363 1498.6697 04:52:04.67M 2015-11-09T04:51:56.754Z|I-OCEAN7-304-XXXX| 28.00 12.635 39.957 34.362 1498.6681 04:52:04.86M 2015-11-09T04:51:56.964Z|I-OCEAN7-304-XXXX| 28.00 12.635 39.957 34.362 1498.6677 04:52:05.08M 2015-11-09T04:51:57.169Z|I-OCEAN7-304-XXXX| 27.96 12.635 39.958 34.363 1498.6677 04:52:05.28M 2015-11-09T04:51:57.369Z|I-OCEAN7-304-XXXX| 27.90 12.635 39.958 34.363 1498.6677 04:52:05.48M 2015-11-09T04:51:57.574Z|I-OCEAN7-304-XXXX| 27.86 12.635 39.959 34.363 1498.6678 04:52:05.68M 2015-11-09T04:51:57.774Z|I-OCEAN7-304-XXXX| 27.85 12.636 39.959 34.363 1498.6683 04:52:05.88M 2015-11-09T04:51:57.974Z|I-OCEAN7-304-XXXX| 27.79 12.636 39.959 34.363 1498.6674 04:52:06.10M 2015-11-09T04:51:58.179Z|I-OCEAN7-304-XXXX| 27.76 12.636 39.959 34.363 1498.6671 04:52:06.30M 2015-11-09T04:51:58.384Z|I-OCEAN7-304-XXXX| 27.80 12.636 39.959 34.363 1498.6675 04:52:06.50M 2015-11-09T04:51:58.584Z|I-OCEAN7-304-XXXX| 27.75 12.636 39.959 34.363 1498.6674 04:52:06.70M 2015-11-09T04:51:58.789Z|I-OCEAN7-304-XXXX| 27.72 12.636 39.960 34.364 1498.6671 04:52:06.89M 2015-11-09T04:51:58.994Z|I-OCEAN7-304-XXXX| 27.72 12.635 39.960 34.364 1498.6670 04:52:07.11M 2015-11-09T04:51:59.214Z|I-OCEAN7-304-XXXX| 27.72 12.635 39.960 34.365 1498.6674 04:52:07.31M 2015-11-09T04:51:59.399Z|I-OCEAN7-304-XXXX| 27.72 12.635 39.961 34.366 1498.6685 04:52:07.53M 2015-11-09T04:51:59.599Z|I-OCEAN7-304-XXXX| 27.85 12.635 39.962 34.367 1498.6718 04:52:07.71M 2015-11-09T04:51:59.804Z|I-OCEAN7-304-XXXX| 27.85 12.635 39.963 34.368 1498.6724 04:52:07.91M