2015-11-09T04:50:00.019Z|I-OCEAN7-304-XXXX| 28.48 12.634 39.967 34.373 1498.6841 04:50:08.13M 2015-11-09T04:50:00.219Z|I-OCEAN7-304-XXXX| 28.50 12.634 39.967 34.372 1498.6835 04:50:08.33M 2015-11-09T04:50:00.424Z|I-OCEAN7-304-XXXX| 28.50 12.634 39.966 34.372 1498.6835 04:50:08.53M 2015-11-09T04:50:00.624Z|I-OCEAN7-304-XXXX| 28.49 12.634 39.966 34.371 1498.6824 04:50:08.73M 2015-11-09T04:50:00.829Z|I-OCEAN7-304-XXXX| 28.51 12.634 39.965 34.370 1498.6814 04:50:08.93M 2015-11-09T04:50:01.029Z|I-OCEAN7-304-XXXX| 28.48 12.634 39.965 34.370 1498.6807 04:50:09.15M 2015-11-09T04:50:01.234Z|I-OCEAN7-304-XXXX| 28.48 12.634 39.965 34.370 1498.6812 04:50:09.34M 2015-11-09T04:50:01.439Z|I-OCEAN7-304-XXXX| 28.47 12.634 39.966 34.371 1498.6827 04:50:09.54M 2015-11-09T04:50:01.639Z|I-OCEAN7-304-XXXX| 28.37 12.634 39.966 34.371 1498.6808 04:50:09.74M 2015-11-09T04:50:01.844Z|I-OCEAN7-304-XXXX| 28.32 12.634 39.966 34.372 1498.6801 04:50:09.94M 2015-11-09T04:50:02.094Z|I-OCEAN7-304-XXXX| 28.31 12.634 39.967 34.372 1498.6799 04:50:10.16M 2015-11-09T04:50:02.262Z|I-OCEAN7-304-XXXX| 28.27 12.634 39.965 34.371 1498.6777 04:50:10.41M 2015-11-09T04:50:02.454Z|I-OCEAN7-304-XXXX| 28.18 12.634 39.966 34.372 1498.6781 04:50:10.56M 2015-11-09T04:50:02.654Z|I-OCEAN7-304-XXXX| 28.13 12.634 39.966 34.372 1498.6779 04:50:10.76M 2015-11-09T04:50:02.859Z|I-OCEAN7-304-XXXX| 28.08 12.634 39.967 34.372 1498.6775 04:50:10.96M 2015-11-09T04:50:03.079Z|I-OCEAN7-304-XXXX| 27.98 12.634 39.966 34.372 1498.6761 04:50:11.18M 2015-11-09T04:50:03.264Z|I-OCEAN7-304-XXXX| 27.93 12.634 39.967 34.372 1498.6761 04:50:11.39M 2015-11-09T04:50:03.469Z|I-OCEAN7-304-XXXX| 27.87 12.634 39.968 34.373 1498.6755 04:50:11.58M 2015-11-09T04:50:03.674Z|I-OCEAN7-304-XXXX| 27.81 12.634 39.968 34.373 1498.6753 04:50:11.77M 2015-11-09T04:50:03.874Z|I-OCEAN7-304-XXXX| 27.77 12.634 39.969 34.374 1498.6761 04:50:11.97M 2015-11-09T04:50:04.079Z|I-OCEAN7-304-XXXX| 27.77 12.635 39.970 34.375 1498.6774 04:50:12.19M 2015-11-09T04:50:04.279Z|I-OCEAN7-304-XXXX| 27.71 12.635 39.970 34.375 1498.6772 04:50:12.39M 2015-11-09T04:50:04.484Z|I-OCEAN7-304-XXXX| 27.71 12.635 39.971 34.376 1498.6783 04:50:12.59M 2015-11-09T04:50:04.703Z|I-OCEAN7-304-XXXX| 27.69 12.635 39.971 34.376 1498.6775 04:50:12.79M 2015-11-09T04:50:04.889Z|I-OCEAN7-304-XXXX| 27.71 12.635 39.971 34.375 1498.6777 04:50:13.01M 2015-11-09T04:50:05.094Z|I-OCEAN7-304-XXXX| 27.74 12.635 39.963 34.368 1498.6698 04:50:13.21M 2015-11-09T04:50:05.294Z|I-OCEAN7-304-XXXX| 27.75 12.635 39.963 34.368 1498.6698 04:50:13.40M 2015-11-09T04:50:05.499Z|I-OCEAN7-304-XXXX| 27.75 12.635 39.962 34.367 1498.6688 04:50:13.60M 2015-11-09T04:50:05.702Z|I-OCEAN7-304-XXXX| 27.80 12.634 39.963 34.368 1498.6693 04:50:13.80M 2015-11-09T04:50:05.905Z|I-OCEAN7-304-XXXX| 27.81 12.635 39.963 34.368 1498.6703 04:50:14.02M 2015-11-09T04:50:06.109Z|I-OCEAN7-304-XXXX| 27.92 12.635 39.963 34.368 1498.6722 04:50:14.22M 2015-11-09T04:50:06.311Z|I-OCEAN7-304-XXXX| 27.98 12.635 39.963 34.368 1498.6733 04:50:14.42M 2015-11-09T04:50:06.514Z|I-OCEAN7-304-XXXX| 28.08 12.635 39.962 34.367 1498.6743 04:50:14.62M 2015-11-09T04:50:06.719Z|I-OCEAN7-304-XXXX| 28.16 12.635 39.962 34.367 1498.6763 04:50:14.82M 2015-11-09T04:50:06.919Z|I-OCEAN7-304-XXXX| 28.20 12.635 39.962 34.366 1498.6766 04:50:15.04M 2015-11-09T04:50:07.119Z|I-OCEAN7-304-XXXX| 28.24 12.635 39.962 34.367 1498.6771 04:50:15.24M 2015-11-09T04:50:07.324Z|I-OCEAN7-304-XXXX| 28.32 12.635 39.962 34.367 1498.6788 04:50:15.43M 2015-11-09T04:50:07.545Z|I-OCEAN7-304-XXXX| 28.37 12.635 39.962 34.367 1498.6799 04:50:15.63M 2015-11-09T04:50:07.729Z|I-OCEAN7-304-XXXX| 28.44 12.635 39.963 34.367 1498.6815 04:50:15.85M 2015-11-09T04:50:07.934Z|I-OCEAN7-304-XXXX| 28.48 12.635 39.963 34.367 1498.6824 04:50:16.05M 2015-11-09T04:50:08.139Z|I-OCEAN7-304-XXXX| 28.54 12.635 39.963 34.367 1498.6837 04:50:16.25M 2015-11-09T04:50:08.342Z|I-OCEAN7-304-XXXX| 28.56 12.635 39.963 34.367 1498.6837 04:50:16.45M 2015-11-09T04:50:08.546Z|I-OCEAN7-304-XXXX| 28.56 12.636 39.963 34.367 1498.6848 04:50:16.65M 2015-11-09T04:50:08.749Z|I-OCEAN7-304-XXXX| 28.53 12.636 39.963 34.367 1498.6840 04:50:16.85M 2015-11-09T04:50:08.951Z|I-OCEAN7-304-XXXX| 28.56 12.635 39.963 34.367 1498.6838 04:50:17.07M 2015-11-09T04:50:09.154Z|I-OCEAN7-304-XXXX| 28.54 12.635 39.963 34.367 1498.6833 04:50:17.27M 2015-11-09T04:50:09.359Z|I-OCEAN7-304-XXXX| 28.51 12.635 39.964 34.368 1498.6830 04:50:17.46M 2015-11-09T04:50:09.559Z|I-OCEAN7-304-XXXX| 28.47 12.635 39.964 34.368 1498.6827 04:50:17.66M 2015-11-09T04:50:09.764Z|I-OCEAN7-304-XXXX| 28.41 12.635 39.965 34.369 1498.6820 04:50:17.86M 2015-11-09T04:50:09.964Z|I-OCEAN7-304-XXXX| 28.35 12.635 39.966 34.371 1498.6820 04:50:18.08M 2015-11-09T04:50:10.169Z|I-OCEAN7-304-XXXX| 28.35 12.634 39.967 34.372 1498.6826 04:50:18.28M 2015-11-09T04:50:10.374Z|I-OCEAN7-304-XXXX| 28.31 12.634 39.967 34.372 1498.6823 04:50:18.48M 2015-11-09T04:50:10.574Z|I-OCEAN7-304-XXXX| 28.22 12.634 39.968 34.373 1498.6818 04:50:18.68M 2015-11-09T04:50:10.774Z|I-OCEAN7-304-XXXX| 28.16 12.634 39.969 34.374 1498.6818 04:50:18.88M 2015-11-09T04:50:10.979Z|I-OCEAN7-304-XXXX| 28.16 12.634 39.970 34.375 1498.6830 04:50:19.10M 2015-11-09T04:50:11.184Z|I-OCEAN7-304-XXXX| 28.09 12.634 39.970 34.375 1498.6814 04:50:19.30M 2015-11-09T04:50:11.384Z|I-OCEAN7-304-XXXX| 28.07 12.634 39.970 34.375 1498.6813 04:50:19.49M 2015-11-09T04:50:11.589Z|I-OCEAN7-304-XXXX| 28.01 12.634 39.965 34.370 1498.6735 04:50:19.69M 2015-11-09T04:50:11.794Z|I-OCEAN7-304-XXXX| 27.98 12.634 39.964 34.370 1498.6720 04:50:19.89M 2015-11-09T04:50:12.015Z|I-OCEAN7-304-XXXX| 27.93 12.634 39.964 34.369 1498.6704 04:50:20.11M 2015-11-09T04:50:12.244Z|I-OCEAN7-304-XXXX| 27.89 12.633 39.963 34.369 1498.6685 04:50:20.33M 2015-11-09T04:50:12.400Z|I-OCEAN7-304-XXXX| 27.92 12.633 39.962 34.368 1498.6676 04:50:20.55M 2015-11-09T04:50:12.605Z|I-OCEAN7-304-XXXX| 27.92 12.634 39.961 34.367 1498.6674 04:50:20.71M 2015-11-09T04:50:12.810Z|I-OCEAN7-304-XXXX| 27.92 12.634 39.965 34.370 1498.6729 04:50:20.91M 2015-11-09T04:50:13.010Z|I-OCEAN7-304-XXXX| 27.95 12.634 39.965 34.370 1498.6742 04:50:21.13M 2015-11-09T04:50:13.215Z|I-OCEAN7-304-XXXX| 27.94 12.634 39.965 34.370 1498.6744 04:50:21.32M 2015-11-09T04:50:13.415Z|I-OCEAN7-304-XXXX| 27.98 12.635 39.965 34.370 1498.6755 04:50:21.53M 2015-11-09T04:50:13.620Z|I-OCEAN7-304-XXXX| 27.98 12.635 39.965 34.370 1498.6754 04:50:21.72M 2015-11-09T04:50:13.824Z|I-OCEAN7-304-XXXX| 28.01 12.635 39.966 34.371 1498.6764 04:50:21.92M 2015-11-09T04:50:14.025Z|I-OCEAN7-304-XXXX| 28.09 12.635 39.956 34.361 1498.6663 04:50:22.14M 2015-11-09T04:50:14.225Z|I-OCEAN7-304-XXXX| 28.09 12.635 39.955 34.361 1498.6660 04:50:22.34M 2015-11-09T04:50:14.430Z|I-OCEAN7-304-XXXX| 28.09 12.634 39.956 34.361 1498.6661 04:50:22.54M 2015-11-09T04:50:14.635Z|I-OCEAN7-304-XXXX| 28.11 12.634 39.956 34.361 1498.6659 04:50:22.74M 2015-11-09T04:50:14.840Z|I-OCEAN7-304-XXXX| 28.11 12.634 39.956 34.361 1498.6661 04:50:22.94M 2015-11-09T04:50:15.040Z|I-OCEAN7-304-XXXX| 28.11 12.635 39.956 34.361 1498.6665 04:50:23.16M 2015-11-09T04:50:15.240Z|I-OCEAN7-304-XXXX| 28.14 12.634 39.955 34.361 1498.6664 04:50:23.36M 2015-11-09T04:50:15.450Z|I-OCEAN7-304-XXXX| 28.14 12.634 39.956 34.361 1498.6661 04:50:23.55M 2015-11-09T04:50:15.650Z|I-OCEAN7-304-XXXX| 28.11 12.634 39.957 34.362 1498.6659 04:50:23.75M 2015-11-09T04:50:15.850Z|I-OCEAN7-304-XXXX| 28.13 12.634 39.957 34.363 1498.6663 04:50:23.95M 2015-11-09T04:50:16.055Z|I-OCEAN7-304-XXXX| 28.13 12.633 39.959 34.365 1498.6677 04:50:24.17M 2015-11-09T04:50:16.260Z|I-OCEAN7-304-XXXX| 28.12 12.633 39.960 34.366 1498.6691 04:50:24.37M 2015-11-09T04:50:16.475Z|I-OCEAN7-304-XXXX| 28.11 12.633 39.961 34.367 1498.6703 04:50:24.57M 2015-11-09T04:50:16.665Z|I-OCEAN7-304-XXXX| 28.11 12.633 39.962 34.368 1498.6713 04:50:24.78M 2015-11-09T04:50:16.865Z|I-OCEAN7-304-XXXX| 28.10 12.633 39.963 34.369 1498.6721 04:50:24.97M 2015-11-09T04:50:17.070Z|I-OCEAN7-304-XXXX| 28.10 12.633 39.964 34.370 1498.6733 04:50:25.18M 2015-11-09T04:50:17.320Z|I-OCEAN7-304-XXXX| 28.06 12.634 39.965 34.371 1498.6742 04:50:25.39M 2015-11-09T04:50:17.475Z|I-OCEAN7-304-XXXX| 28.03 12.634 39.966 34.371 1498.6748 04:50:25.63M 2015-11-09T04:50:17.680Z|I-OCEAN7-304-XXXX| 28.04 12.634 39.966 34.371 1498.6759 04:50:25.78M 2015-11-09T04:50:17.880Z|I-OCEAN7-304-XXXX| 28.03 12.634 39.966 34.371 1498.6763 04:50:26.00M 2015-11-09T04:50:18.085Z|I-OCEAN7-304-XXXX| 28.04 12.634 39.966 34.372 1498.6761 04:50:26.20M 2015-11-09T04:50:18.290Z|I-OCEAN7-304-XXXX| 28.06 12.634 39.966 34.371 1498.6760 04:50:26.40M 2015-11-09T04:50:18.495Z|I-OCEAN7-304-XXXX| 28.06 12.634 39.964 34.369 1498.6736 04:50:26.60M 2015-11-09T04:50:18.695Z|I-OCEAN7-304-XXXX| 28.11 12.634 39.964 34.369 1498.6747 04:50:26.80M 2015-11-09T04:50:18.900Z|I-OCEAN7-304-XXXX| 28.11 12.634 39.964 34.370 1498.6753 04:50:27.02M 2015-11-09T04:50:19.105Z|I-OCEAN7-304-XXXX| 28.14 12.634 39.965 34.370 1498.6765 04:50:27.21M 2015-11-09T04:50:19.305Z|I-OCEAN7-304-XXXX| 28.15 12.634 39.966 34.371 1498.6771 04:50:27.42M 2015-11-09T04:50:19.510Z|I-OCEAN7-304-XXXX| 28.22 12.634 39.966 34.371 1498.6774 04:50:27.61M 2015-11-09T04:50:19.710Z|I-OCEAN7-304-XXXX| 28.26 12.633 39.966 34.372 1498.6777 04:50:27.81M 2015-11-09T04:50:19.915Z|I-OCEAN7-304-XXXX| 28.30 12.633 39.965 34.371 1498.6775 04:50:28.03M 2015-11-09T04:50:20.115Z|I-OCEAN7-304-XXXX| 28.36 12.633 39.965 34.371 1498.6783 04:50:28.23M 2015-11-09T04:50:20.320Z|I-OCEAN7-304-XXXX| 28.36 12.633 39.965 34.371 1498.6779 04:50:28.43M 2015-11-09T04:50:20.520Z|I-OCEAN7-304-XXXX| 28.38 12.633 39.965 34.371 1498.6774 04:50:28.63M 2015-11-09T04:50:20.725Z|I-OCEAN7-304-XXXX| 28.38 12.633 39.965 34.371 1498.6768 04:50:28.82M 2015-11-09T04:50:20.946Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.964 34.368 1498.6833 04:50:29.05M 2015-11-09T04:50:21.135Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.964 34.368 1498.6847 04:50:29.26M 2015-11-09T04:50:21.335Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.964 34.367 1498.6843 04:50:29.45M 2015-11-09T04:50:21.540Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.964 34.367 1498.6849 04:50:29.64M 2015-11-09T04:50:21.740Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.965 34.368 1498.6851 04:50:29.84M 2015-11-09T04:50:21.945Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.965 34.368 1498.6858 04:50:30.06M 2015-11-09T04:50:22.150Z|I-OCEAN7-304-XXXX| 28.38 12.636 39.965 34.368 1498.6858 04:50:30.26M 2015-11-09T04:50:22.350Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.965 34.368 1498.6854 04:50:30.46M 2015-11-09T04:50:22.555Z|I-OCEAN7-304-XXXX| 28.27 12.636 39.965 34.369 1498.6842 04:50:30.66M 2015-11-09T04:50:22.755Z|I-OCEAN7-304-XXXX| 28.21 12.636 39.965 34.369 1498.6825 04:50:30.86M 2015-11-09T04:50:22.960Z|I-OCEAN7-304-XXXX| 28.17 12.636 39.966 34.369 1498.6816 04:50:31.08M 2015-11-09T04:50:23.165Z|I-OCEAN7-304-XXXX| 28.13 12.635 39.966 34.370 1498.6803 04:50:31.28M 2015-11-09T04:50:23.365Z|I-OCEAN7-304-XXXX| 28.12 12.635 39.966 34.370 1498.6791 04:50:31.47M 2015-11-09T04:50:23.565Z|I-OCEAN7-304-XXXX| 28.06 12.635 39.965 34.370 1498.6769 04:50:31.67M 2015-11-09T04:50:23.770Z|I-OCEAN7-304-XXXX| 27.98 12.635 39.966 34.371 1498.6757 04:50:31.87M 2015-11-09T04:50:23.975Z|I-OCEAN7-304-XXXX| 27.90 12.634 39.966 34.371 1498.6747 04:50:32.09M 2015-11-09T04:50:24.175Z|I-OCEAN7-304-XXXX| 27.87 12.634 39.966 34.371 1498.6744 04:50:32.29M 2015-11-09T04:50:24.380Z|I-OCEAN7-304-XXXX| 27.85 12.634 39.967 34.372 1498.6748 04:50:32.49M 2015-11-09T04:50:24.585Z|I-OCEAN7-304-XXXX| 27.82 12.635 39.967 34.372 1498.6749 04:50:32.69M 2015-11-09T04:50:24.785Z|I-OCEAN7-304-XXXX| 27.82 12.635 39.967 34.372 1498.6752 04:50:32.89M 2015-11-09T04:50:24.990Z|I-OCEAN7-304-XXXX| 27.80 12.635 39.967 34.372 1498.6744 04:50:33.11M 2015-11-09T04:50:25.190Z|I-OCEAN7-304-XXXX| 27.79 12.634 39.967 34.372 1498.6741 04:50:33.31M 2015-11-09T04:50:25.415Z|I-OCEAN7-304-XXXX| 27.75 12.634 39.967 34.372 1498.6730 04:50:33.50M 2015-11-09T04:50:25.600Z|I-OCEAN7-304-XXXX| 27.73 12.634 39.972 34.377 1498.6785 04:50:33.72M 2015-11-09T04:50:25.800Z|I-OCEAN7-304-XXXX| 27.75 12.634 39.972 34.378 1498.6792 04:50:33.90M 2015-11-09T04:50:26.005Z|I-OCEAN7-304-XXXX| 27.75 12.634 39.973 34.378 1498.6794 04:50:34.12M 2015-11-09T04:50:26.210Z|I-OCEAN7-304-XXXX| 27.76 12.635 39.973 34.377 1498.6807 04:50:34.32M 2015-11-09T04:50:26.410Z|I-OCEAN7-304-XXXX| 27.81 12.635 39.973 34.377 1498.6821 04:50:34.52M 2015-11-09T04:50:26.615Z|I-OCEAN7-304-XXXX| 27.85 12.635 39.973 34.377 1498.6836 04:50:34.72M 2015-11-09T04:50:26.815Z|I-OCEAN7-304-XXXX| 27.87 12.635 39.973 34.377 1498.6838 04:50:34.92M 2015-11-09T04:50:27.026Z|I-OCEAN7-304-XXXX| 27.87 12.635 39.973 34.377 1498.6840 04:50:35.14M 2015-11-09T04:50:27.225Z|I-OCEAN7-304-XXXX| 27.94 12.635 39.973 34.377 1498.6844 04:50:35.34M 2015-11-09T04:50:27.425Z|I-OCEAN7-304-XXXX| 28.02 12.635 39.972 34.377 1498.6842 04:50:35.53M 2015-11-09T04:50:27.630Z|I-OCEAN7-304-XXXX| 28.09 12.635 39.971 34.376 1498.6837 04:50:35.73M 2015-11-09T04:50:27.835Z|I-OCEAN7-304-XXXX| 28.12 12.634 39.970 34.375 1498.6827 04:50:35.93M 2015-11-09T04:50:28.035Z|I-OCEAN7-304-XXXX| 28.16 12.634 39.969 34.374 1498.6827 04:50:36.15M 2015-11-09T04:50:28.240Z|I-OCEAN7-304-XXXX| 28.23 12.635 39.969 34.373 1498.6831 04:50:36.35M 2015-11-09T04:50:28.445Z|I-OCEAN7-304-XXXX| 28.28 12.635 39.968 34.372 1498.6831 04:50:36.55M 2015-11-09T04:50:28.645Z|I-OCEAN7-304-XXXX| 28.34 12.635 39.967 34.371 1498.6831 04:50:36.75M 2015-11-09T04:50:28.850Z|I-OCEAN7-304-XXXX| 28.37 12.635 39.966 34.370 1498.6825 04:50:36.95M 2015-11-09T04:50:29.050Z|I-OCEAN7-304-XXXX| 28.38 12.635 39.965 34.370 1498.6814 04:50:37.17M 2015-11-09T04:50:29.255Z|I-OCEAN7-304-XXXX| 28.42 12.634 39.964 34.369 1498.6803 04:50:37.37M 2015-11-09T04:50:29.455Z|I-OCEAN7-304-XXXX| 28.46 12.634 39.964 34.369 1498.6791 04:50:37.56M 2015-11-09T04:50:29.660Z|I-OCEAN7-304-XXXX| 28.52 12.633 39.963 34.369 1498.6786 04:50:37.76M 2015-11-09T04:50:29.880Z|I-OCEAN7-304-XXXX| 28.52 12.633 39.963 34.369 1498.6779 04:50:37.96M 2015-11-09T04:50:30.065Z|I-OCEAN7-304-XXXX| 28.54 12.633 39.962 34.368 1498.6774 04:50:38.20M 2015-11-09T04:50:30.270Z|I-OCEAN7-304-XXXX| 28.54 12.633 39.964 34.371 1498.6798 04:50:38.38M 2015-11-09T04:50:30.470Z|I-OCEAN7-304-XXXX| 28.53 12.633 39.965 34.371 1498.6810 04:50:38.58M 2015-11-09T04:50:30.675Z|I-OCEAN7-304-XXXX| 28.53 12.633 39.966 34.372 1498.6819 04:50:38.78M 2015-11-09T04:50:30.875Z|I-OCEAN7-304-XXXX| 28.48 12.633 39.966 34.372 1498.6815 04:50:39.00M 2015-11-09T04:50:31.080Z|I-OCEAN7-304-XXXX| 28.49 12.633 39.966 34.372 1498.6809 04:50:39.20M 2015-11-09T04:50:31.285Z|I-OCEAN7-304-XXXX| 28.49 12.633 39.966 34.372 1498.6813 04:50:39.39M 2015-11-09T04:50:31.485Z|I-OCEAN7-304-XXXX| 28.45 12.633 39.966 34.372 1498.6812 04:50:39.59M 2015-11-09T04:50:31.685Z|I-OCEAN7-304-XXXX| 28.35 12.634 39.966 34.372 1498.6803 04:50:39.79M 2015-11-09T04:50:31.895Z|I-OCEAN7-304-XXXX| 28.35 12.634 39.966 34.372 1498.6801 04:50:40.01M 2015-11-09T04:50:32.095Z|I-OCEAN7-304-XXXX| 28.30 12.634 39.966 34.371 1498.6796 04:50:40.21M 2015-11-09T04:50:32.300Z|I-OCEAN7-304-XXXX| 28.21 12.634 39.966 34.371 1498.6788 04:50:40.41M 2015-11-09T04:50:32.550Z|I-OCEAN7-304-XXXX| 28.15 12.634 39.966 34.371 1498.6792 04:50:40.61M 2015-11-09T04:50:32.705Z|I-OCEAN7-304-XXXX| 28.09 12.635 39.966 34.371 1498.6785 04:50:40.85M 2015-11-09T04:50:32.910Z|I-OCEAN7-304-XXXX| 28.02 12.635 39.966 34.371 1498.6771 04:50:41.03M 2015-11-09T04:50:33.110Z|I-OCEAN7-304-XXXX| 27.99 12.635 39.966 34.371 1498.6770 04:50:41.23M 2015-11-09T04:50:33.343Z|I-OCEAN7-304-XXXX| 27.99 12.635 39.966 34.371 1498.6772 04:50:41.42M 2015-11-09T04:50:33.520Z|I-OCEAN7-304-XXXX| 27.91 12.635 39.966 34.371 1498.6759 04:50:41.62M 2015-11-09T04:50:33.715Z|I-OCEAN7-304-XXXX| 27.87 12.635 39.967 34.372 1498.6758 04:50:41.82M 2015-11-09T04:50:33.920Z|I-OCEAN7-304-XXXX| 27.79 12.635 39.967 34.372 1498.6752 04:50:42.04M 2015-11-09T04:50:34.125Z|I-OCEAN7-304-XXXX| 27.79 12.635 39.968 34.372 1498.6761 04:50:42.24M 2015-11-09T04:50:34.346Z|I-OCEAN7-304-XXXX| 27.76 12.635 39.968 34.373 1498.6766 04:50:42.44M 2015-11-09T04:50:34.530Z|I-OCEAN7-304-XXXX| 27.73 12.635 39.968 34.373 1498.6758 04:50:42.66M 2015-11-09T04:50:34.735Z|I-OCEAN7-304-XXXX| 27.73 12.635 39.968 34.373 1498.6759 04:50:42.84M 2015-11-09T04:50:34.935Z|I-OCEAN7-304-XXXX| 27.73 12.635 39.969 34.373 1498.6759 04:50:43.06M 2015-11-09T04:50:35.140Z|I-OCEAN7-304-XXXX| 27.75 12.635 39.969 34.373 1498.6760 04:50:43.26M 2015-11-09T04:50:35.347Z|I-OCEAN7-304-XXXX| 27.75 12.635 39.968 34.373 1498.6758 04:50:43.45M 2015-11-09T04:50:35.551Z|I-OCEAN7-304-XXXX| 27.75 12.635 39.968 34.373 1498.6755 04:50:43.65M 2015-11-09T04:50:35.750Z|I-OCEAN7-304-XXXX| 27.82 12.635 39.968 34.372 1498.6758 04:50:43.85M 2015-11-09T04:50:35.956Z|I-OCEAN7-304-XXXX| 27.85 12.635 39.967 34.372 1498.6755 04:50:44.07M 2015-11-09T04:50:36.156Z|I-OCEAN7-304-XXXX| 27.91 12.635 39.966 34.371 1498.6754 04:50:44.27M 2015-11-09T04:50:36.360Z|I-OCEAN7-304-XXXX| 27.92 12.634 39.966 34.371 1498.6747 04:50:44.47M 2015-11-09T04:50:36.561Z|I-OCEAN7-304-XXXX| 27.94 12.634 39.966 34.371 1498.6748 04:50:44.67M 2015-11-09T04:50:36.765Z|I-OCEAN7-304-XXXX| 28.00 12.635 39.965 34.370 1498.6754 04:50:44.87M 2015-11-09T04:50:36.965Z|I-OCEAN7-304-XXXX| 28.05 12.634 39.965 34.370 1498.6754 04:50:45.09M 2015-11-09T04:50:37.171Z|I-OCEAN7-304-XXXX| 28.12 12.634 39.966 34.371 1498.6764 04:50:45.28M 2015-11-09T04:50:37.376Z|I-OCEAN7-304-XXXX| 28.16 12.634 39.966 34.371 1498.6768 04:50:45.48M 2015-11-09T04:50:37.626Z|I-OCEAN7-304-XXXX| 28.17 12.633 39.966 34.372 1498.6771 04:50:45.68M 2015-11-09T04:50:37.781Z|I-OCEAN7-304-XXXX| 28.24 12.633 39.967 34.373 1498.6781 04:50:45.93M 2015-11-09T04:50:37.981Z|I-OCEAN7-304-XXXX| 28.27 12.633 39.965 34.371 1498.6768 04:50:46.10M 2015-11-09T04:50:38.186Z|I-OCEAN7-304-XXXX| 28.35 12.633 39.965 34.371 1498.6782 04:50:46.30M 2015-11-09T04:50:38.391Z|I-OCEAN7-304-XXXX| 28.35 12.633 39.966 34.372 1498.6783 04:50:46.50M 2015-11-09T04:50:38.591Z|I-OCEAN7-304-XXXX| 28.38 12.633 39.966 34.373 1498.6796 04:50:46.70M 2015-11-09T04:50:38.811Z|I-OCEAN7-304-XXXX| 28.39 12.633 39.967 34.373 1498.6809 04:50:46.90M 2015-11-09T04:50:39.001Z|I-OCEAN7-304-XXXX| 28.43 12.633 39.967 34.373 1498.6821 04:50:47.13M 2015-11-09T04:50:39.201Z|I-OCEAN7-304-XXXX| 28.49 12.634 39.967 34.373 1498.6835 04:50:47.31M 2015-11-09T04:50:39.406Z|I-OCEAN7-304-XXXX| 28.49 12.634 39.968 34.373 1498.6840 04:50:47.51M 2015-11-09T04:50:39.606Z|I-OCEAN7-304-XXXX| 28.49 12.633 39.968 34.374 1498.6837 04:50:47.71M 2015-11-09T04:50:39.811Z|I-OCEAN7-304-XXXX| 28.50 12.633 39.967 34.373 1498.6830 04:50:47.91M 2015-11-09T04:50:40.011Z|I-OCEAN7-304-XXXX| 28.50 12.634 39.964 34.370 1498.6801 04:50:48.13M 2015-11-09T04:50:40.216Z|I-OCEAN7-304-XXXX| 28.50 12.634 39.965 34.370 1498.6807 04:50:48.33M 2015-11-09T04:50:40.421Z|I-OCEAN7-304-XXXX| 28.50 12.634 39.965 34.370 1498.6812 04:50:48.53M 2015-11-09T04:50:40.621Z|I-OCEAN7-304-XXXX| 28.45 12.634 39.965 34.370 1498.6815 04:50:48.73M 2015-11-09T04:50:40.826Z|I-OCEAN7-304-XXXX| 28.45 12.634 39.966 34.371 1498.6823 04:50:48.93M 2015-11-09T04:50:41.031Z|I-OCEAN7-304-XXXX| 28.41 12.634 39.966 34.371 1498.6825 04:50:49.15M 2015-11-09T04:50:41.231Z|I-OCEAN7-304-XXXX| 28.37 12.634 39.966 34.371 1498.6821 04:50:49.35M 2015-11-09T04:50:41.436Z|I-OCEAN7-304-XXXX| 28.37 12.635 39.967 34.372 1498.6836 04:50:49.54M 2015-11-09T04:50:41.636Z|I-OCEAN7-304-XXXX| 28.33 12.635 39.967 34.372 1498.6833 04:50:49.74M 2015-11-09T04:50:41.841Z|I-OCEAN7-304-XXXX| 28.29 12.635 39.968 34.372 1498.6830 04:50:49.94M 2015-11-09T04:50:42.046Z|I-OCEAN7-304-XXXX| 28.24 12.635 39.968 34.372 1498.6825 04:50:50.16M 2015-11-09T04:50:42.246Z|I-OCEAN7-304-XXXX| 28.24 12.635 39.967 34.372 1498.6821 04:50:50.36M 2015-11-09T04:50:42.451Z|I-OCEAN7-304-XXXX| 28.18 12.635 39.967 34.371 1498.6810 04:50:50.56M 2015-11-09T04:50:42.701Z|I-OCEAN7-304-XXXX| 28.13 12.635 39.966 34.371 1498.6798 04:50:50.76M 2015-11-09T04:50:42.856Z|I-OCEAN7-304-XXXX| 28.13 12.635 39.966 34.371 1498.6796 04:50:51.02M 2015-11-09T04:50:43.061Z|I-OCEAN7-304-XXXX| 28.14 12.635 39.967 34.371 1498.6799 04:50:51.17M 2015-11-09T04:50:43.276Z|I-OCEAN7-304-XXXX| 28.06 12.635 39.962 34.367 1498.6741 04:50:51.38M 2015-11-09T04:50:43.466Z|I-OCEAN7-304-XXXX| 28.06 12.635 39.961 34.366 1498.6735 04:50:51.59M 2015-11-09T04:50:43.671Z|I-OCEAN7-304-XXXX| 28.01 12.635 39.961 34.366 1498.6721 04:50:51.77M 2015-11-09T04:50:43.871Z|I-OCEAN7-304-XXXX| 27.95 12.635 39.961 34.365 1498.6711 04:50:51.97M 2015-11-09T04:50:44.076Z|I-OCEAN7-304-XXXX| 27.95 12.635 39.961 34.365 1498.6718 04:50:52.19M 2015-11-09T04:50:44.276Z|I-OCEAN7-304-XXXX| 27.95 12.635 39.960 34.365 1498.6710 04:50:52.39M 2015-11-09T04:50:44.481Z|I-OCEAN7-304-XXXX| 27.94 12.635 39.960 34.365 1498.6700 04:50:52.59M 2015-11-09T04:50:44.681Z|I-OCEAN7-304-XXXX| 27.92 12.635 39.959 34.364 1498.6686 04:50:52.79M 2015-11-09T04:50:44.886Z|I-OCEAN7-304-XXXX| 27.87 12.635 39.959 34.364 1498.6676 04:50:53.00M 2015-11-09T04:50:45.091Z|I-OCEAN7-304-XXXX| 27.87 12.635 39.967 34.371 1498.6757 04:50:53.21M 2015-11-09T04:50:45.296Z|I-OCEAN7-304-XXXX| 27.81 12.635 39.966 34.371 1498.6747 04:50:53.40M 2015-11-09T04:50:45.496Z|I-OCEAN7-304-XXXX| 27.80 12.635 39.966 34.371 1498.6749 04:50:53.60M 2015-11-09T04:50:45.701Z|I-OCEAN7-304-XXXX| 27.85 12.635 39.967 34.372 1498.6765 04:50:53.80M 2015-11-09T04:50:45.901Z|I-OCEAN7-304-XXXX| 27.84 12.635 39.963 34.368 1498.6722 04:50:54.02M 2015-11-09T04:50:46.101Z|I-OCEAN7-304-XXXX| 27.84 12.635 39.962 34.367 1498.6707 04:50:54.22M 2015-11-09T04:50:46.306Z|I-OCEAN7-304-XXXX| 27.84 12.635 39.962 34.367 1498.6703 04:50:54.42M 2015-11-09T04:50:46.511Z|I-OCEAN7-304-XXXX| 27.84 12.634 39.963 34.368 1498.6702 04:50:54.62M 2015-11-09T04:50:46.711Z|I-OCEAN7-304-XXXX| 27.89 12.634 39.971 34.376 1498.6797 04:50:54.82M 2015-11-09T04:50:46.916Z|I-OCEAN7-304-XXXX| 27.92 12.634 39.953 34.359 1498.6600 04:50:55.03M 2015-11-09T04:50:47.121Z|I-OCEAN7-304-XXXX| 27.98 12.634 39.954 34.360 1498.6603 04:50:55.23M 2015-11-09T04:50:47.326Z|I-OCEAN7-304-XXXX| 28.00 12.634 39.953 34.359 1498.6602 04:50:55.43M 2015-11-09T04:50:47.526Z|I-OCEAN7-304-XXXX| 28.07 12.634 39.956 34.362 1498.6648 04:50:55.63M 2015-11-09T04:50:47.791Z|I-OCEAN7-304-XXXX| 28.07 12.634 39.957 34.363 1498.6656 04:50:55.83M 2015-11-09T04:50:47.931Z|I-OCEAN7-304-XXXX| 28.12 12.631 39.958 34.366 1498.6609 04:50:56.11M 2015-11-09T04:50:48.142Z|I-OCEAN7-304-XXXX| 28.16 12.631 39.958 34.366 1498.6608 04:50:56.25M 2015-11-09T04:50:48.336Z|I-OCEAN7-304-XXXX| 28.16 12.631 39.957 34.366 1498.6605 04:50:56.45M 2015-11-09T04:50:48.541Z|I-OCEAN7-304-XXXX| 28.21 12.631 39.956 34.365 1498.6603 04:50:56.65M 2015-11-09T04:50:48.746Z|I-OCEAN7-304-XXXX| 28.23 12.631 39.955 34.363 1498.6595 04:50:56.85M 2015-11-09T04:50:48.948Z|I-OCEAN7-304-XXXX| 28.30 12.631 39.954 34.362 1498.6594 04:50:57.07M 2015-11-09T04:50:49.151Z|I-OCEAN7-304-XXXX| 28.33 12.631 39.954 34.363 1498.6605 04:50:57.26M 2015-11-09T04:50:49.351Z|I-OCEAN7-304-XXXX| 28.41 12.631 39.955 34.363 1498.6626 04:50:57.46M 2015-11-09T04:50:49.561Z|I-OCEAN7-304-XXXX| 28.47 12.632 39.955 34.363 1498.6653 04:50:57.66M 2015-11-09T04:50:49.761Z|I-OCEAN7-304-XXXX| 28.53 12.632 39.969 34.376 1498.6831 04:50:57.86M 2015-11-09T04:50:49.981Z|I-OCEAN7-304-XXXX| 28.54 12.632 39.970 34.377 1498.6853 04:50:58.08M 2015-11-09T04:50:50.166Z|I-OCEAN7-304-XXXX| 28.57 12.632 39.967 34.373 1498.6816 04:50:58.28M 2015-11-09T04:50:50.371Z|I-OCEAN7-304-XXXX| 28.58 12.633 39.966 34.372 1498.6812 04:50:58.48M 2015-11-09T04:50:50.571Z|I-OCEAN7-304-XXXX| 28.57 12.633 39.965 34.371 1498.6813 04:50:58.68M 2015-11-09T04:50:50.776Z|I-OCEAN7-304-XXXX| 28.57 12.634 39.964 34.370 1498.6809 04:50:58.87M 2015-11-09T04:50:50.976Z|I-OCEAN7-304-XXXX| 28.56 12.634 39.967 34.372 1498.6860 04:50:59.10M 2015-11-09T04:50:51.181Z|I-OCEAN7-304-XXXX| 28.56 12.635 39.968 34.372 1498.6885 04:50:59.29M 2015-11-09T04:50:51.386Z|I-OCEAN7-304-XXXX| 28.54 12.635 39.968 34.373 1498.6888 04:50:59.49M 2015-11-09T04:50:51.587Z|I-OCEAN7-304-XXXX| 28.50 12.635 39.968 34.373 1498.6880 04:50:59.69M 2015-11-09T04:50:51.791Z|I-OCEAN7-304-XXXX| 28.45 12.635 39.969 34.373 1498.6874 04:50:59.89M 2015-11-09T04:50:51.996Z|I-OCEAN7-304-XXXX| 28.43 12.635 39.971 34.375 1498.6902 04:51:00.11M 2015-11-09T04:50:52.211Z|I-OCEAN7-304-XXXX| 28.35 12.635 39.968 34.373 1498.6857 04:51:00.31M 2015-11-09T04:50:52.396Z|I-OCEAN7-304-XXXX| 28.26 12.635 39.968 34.372 1498.6832 04:51:00.53M 2015-11-09T04:50:52.601Z|I-OCEAN7-304-XXXX| 28.21 12.635 39.967 34.371 1498.6820 04:51:00.71M 2015-11-09T04:50:52.851Z|I-OCEAN7-304-XXXX| 28.18 12.635 39.966 34.371 1498.6812 04:51:00.91M 2015-11-09T04:50:53.006Z|I-OCEAN7-304-XXXX| 28.10 12.635 39.966 34.370 1498.6790 04:51:01.17M 2015-11-09T04:50:53.211Z|I-OCEAN7-304-XXXX| 28.00 12.636 39.965 34.369 1498.6776 04:51:01.32M 2015-11-09T04:50:53.411Z|I-OCEAN7-304-XXXX| 27.97 12.636 39.964 34.368 1498.6766 04:51:01.52M 2015-11-09T04:50:53.616Z|I-OCEAN7-304-XXXX| 27.89 12.636 39.964 34.367 1498.6748 04:51:01.72M 2015-11-09T04:50:53.816Z|I-OCEAN7-304-XXXX| 27.80 12.636 39.965 34.369 1498.6742 04:51:01.92M 2015-11-09T04:50:54.026Z|I-OCEAN7-304-XXXX| 27.76 12.635 39.966 34.370 1498.6743 04:51:02.14M 2015-11-09T04:50:54.227Z|I-OCEAN7-304-XXXX| 27.67 12.635 39.967 34.371 1498.6727 04:51:02.34M 2015-11-09T04:50:54.426Z|I-OCEAN7-304-XXXX| 27.63 12.635 39.967 34.372 1498.6726 04:51:02.54M 2015-11-09T04:50:54.636Z|I-OCEAN7-304-XXXX| 27.62 12.635 39.967 34.372 1498.6732 04:51:02.74M 2015-11-09T04:50:54.831Z|I-OCEAN7-304-XXXX| 27.59 12.635 39.975 34.379 1498.6815 04:51:02.94M 2015-11-09T04:50:55.036Z|I-OCEAN7-304-XXXX| 27.59 12.635 39.976 34.380 1498.6835 04:51:03.15M 2015-11-09T04:50:55.241Z|I-OCEAN7-304-XXXX| 27.60 12.635 39.976 34.380 1498.6829 04:51:03.35M 2015-11-09T04:50:55.441Z|I-OCEAN7-304-XXXX| 27.61 12.635 39.976 34.380 1498.6831 04:51:03.55M 2015-11-09T04:50:55.646Z|I-OCEAN7-304-XXXX| 27.62 12.635 39.976 34.381 1498.6826 04:51:03.75M 2015-11-09T04:50:55.851Z|I-OCEAN7-304-XXXX| 27.63 12.634 39.976 34.381 1498.6814 04:51:03.95M 2015-11-09T04:50:56.051Z|I-OCEAN7-304-XXXX| 27.66 12.634 39.976 34.381 1498.6816 04:51:04.17M 2015-11-09T04:50:56.256Z|I-OCEAN7-304-XXXX| 27.72 12.634 39.976 34.381 1498.6825 04:51:04.37M 2015-11-09T04:50:56.461Z|I-OCEAN7-304-XXXX| 27.79 12.634 39.975 34.380 1498.6833 04:51:04.57M 2015-11-09T04:50:56.677Z|I-OCEAN7-304-XXXX| 27.85 12.634 39.974 34.379 1498.6827 04:51:04.77M 2015-11-09T04:50:56.866Z|I-OCEAN7-304-XXXX| 27.89 12.634 39.974 34.379 1498.6836 04:51:05.00M 2015-11-09T04:50:57.066Z|I-OCEAN7-304-XXXX| 27.98 12.634 39.974 34.379 1498.6843 04:51:05.19M 2015-11-09T04:50:57.271Z|I-OCEAN7-304-XXXX| 28.01 12.634 39.973 34.379 1498.6837 04:51:05.38M 2015-11-09T04:50:57.476Z|I-OCEAN7-304-XXXX| 28.11 12.634 39.972 34.378 1498.6840 04:51:05.58M 2015-11-09T04:50:57.677Z|I-OCEAN7-304-XXXX| 28.13 12.634 39.972 34.378 1498.6832 04:51:05.78M 2015-11-09T04:50:57.926Z|I-OCEAN7-304-XXXX| 28.22 12.634 39.972 34.377 1498.6844 04:51:06.00M 2015-11-09T04:50:58.081Z|I-OCEAN7-304-XXXX| 28.26 12.634 39.971 34.376 1498.6843 04:51:06.25M 2015-11-09T04:50:58.303Z|I-OCEAN7-304-XXXX| 28.35 12.634 39.970 34.376 1498.6844 04:51:06.40M 2015-11-09T04:50:58.492Z|I-OCEAN7-304-XXXX| 28.38 12.634 39.970 34.375 1498.6851 04:51:06.60M 2015-11-09T04:50:58.692Z|I-OCEAN7-304-XXXX| 28.43 12.634 39.970 34.375 1498.6874 04:51:06.80M 2015-11-09T04:50:58.892Z|I-OCEAN7-304-XXXX| 28.47 12.635 39.971 34.375 1498.6890 04:51:07.01M 2015-11-09T04:50:59.096Z|I-OCEAN7-304-XXXX| 28.47 12.635 39.971 34.375 1498.6893 04:51:07.21M 2015-11-09T04:50:59.302Z|I-OCEAN7-304-XXXX| 28.47 12.635 39.970 34.374 1498.6893 04:51:07.41M 2015-11-09T04:50:59.506Z|I-OCEAN7-304-XXXX| 28.47 12.635 39.970 34.374 1498.6895 04:51:07.61M 2015-11-09T04:50:59.707Z|I-OCEAN7-304-XXXX| 28.46 12.635 39.970 34.374 1498.6881 04:51:07.81M 2015-11-09T04:50:59.907Z|I-OCEAN7-304-XXXX| 28.46 12.635 39.971 34.375 1498.6891 04:51:08.03M