2015-11-09T04:49:00.121Z|I-OCEAN7-304-XXXX| 28.41 12.632 39.964 34.371 1498.6737 04:49:08.23M 2015-11-09T04:49:00.326Z|I-OCEAN7-304-XXXX| 28.40 12.631 39.963 34.371 1498.6720 04:49:08.43M 2015-11-09T04:49:00.547Z|I-OCEAN7-304-XXXX| 28.40 12.631 39.962 34.370 1498.6714 04:49:08.63M 2015-11-09T04:49:00.731Z|I-OCEAN7-304-XXXX| 28.32 12.632 39.963 34.370 1498.6714 04:49:08.85M 2015-11-09T04:49:00.936Z|I-OCEAN7-304-XXXX| 28.24 12.632 39.963 34.370 1498.6705 04:49:09.05M 2015-11-09T04:49:01.141Z|I-OCEAN7-304-XXXX| 28.12 12.632 39.962 34.369 1498.6687 04:49:09.25M 2015-11-09T04:49:01.341Z|I-OCEAN7-304-XXXX| 28.05 12.633 39.961 34.368 1498.6675 04:49:09.45M 2015-11-09T04:49:01.546Z|I-OCEAN7-304-XXXX| 28.01 12.633 39.961 34.367 1498.6670 04:49:09.65M 2015-11-09T04:49:01.747Z|I-OCEAN7-304-XXXX| 27.97 12.633 39.961 34.367 1498.6677 04:49:09.85M 2015-11-09T04:49:01.952Z|I-OCEAN7-304-XXXX| 27.87 12.634 39.961 34.367 1498.6670 04:49:10.06M 2015-11-09T04:49:02.157Z|I-OCEAN7-304-XXXX| 27.81 12.634 39.961 34.367 1498.6663 04:49:10.26M 2015-11-09T04:49:02.357Z|I-OCEAN7-304-XXXX| 27.78 12.634 39.961 34.367 1498.6658 04:49:10.46M 2015-11-09T04:49:02.562Z|I-OCEAN7-304-XXXX| 27.71 12.634 39.961 34.367 1498.6644 04:49:10.66M 2015-11-09T04:49:02.762Z|I-OCEAN7-304-XXXX| 27.66 12.634 39.962 34.368 1498.6637 04:49:10.86M 2015-11-09T04:49:02.967Z|I-OCEAN7-304-XXXX| 27.61 12.633 39.962 34.368 1498.6628 04:49:11.08M 2015-11-09T04:49:03.171Z|I-OCEAN7-304-XXXX| 27.57 12.633 39.962 34.368 1498.6617 04:49:11.28M 2015-11-09T04:49:03.372Z|I-OCEAN7-304-XXXX| 27.54 12.633 39.961 34.367 1498.6606 04:49:11.48M 2015-11-09T04:49:03.572Z|I-OCEAN7-304-XXXX| 27.53 12.634 39.960 34.366 1498.6604 04:49:11.68M 2015-11-09T04:49:03.777Z|I-OCEAN7-304-XXXX| 27.52 12.634 39.959 34.364 1498.6593 04:49:11.87M 2015-11-09T04:49:03.982Z|I-OCEAN7-304-XXXX| 27.52 12.634 39.958 34.364 1498.6593 04:49:12.09M 2015-11-09T04:49:04.187Z|I-OCEAN7-304-XXXX| 27.52 12.634 39.957 34.363 1498.6578 04:49:12.29M 2015-11-09T04:49:04.387Z|I-OCEAN7-304-XXXX| 27.58 12.634 39.956 34.362 1498.6583 04:49:12.49M 2015-11-09T04:49:04.592Z|I-OCEAN7-304-XXXX| 27.62 12.634 39.956 34.362 1498.6581 04:49:12.69M 2015-11-09T04:49:04.792Z|I-OCEAN7-304-XXXX| 27.66 12.634 39.966 34.371 1498.6694 04:49:12.89M 2015-11-09T04:49:05.012Z|I-OCEAN7-304-XXXX| 27.74 12.634 39.967 34.373 1498.6724 04:49:13.11M 2015-11-09T04:49:05.202Z|I-OCEAN7-304-XXXX| 27.83 12.634 39.973 34.378 1498.6798 04:49:13.32M 2015-11-09T04:49:05.402Z|I-OCEAN7-304-XXXX| 27.90 12.634 39.965 34.370 1498.6713 04:49:13.51M 2015-11-09T04:49:05.607Z|I-OCEAN7-304-XXXX| 27.99 12.634 39.964 34.370 1498.6718 04:49:13.71M 2015-11-09T04:49:05.807Z|I-OCEAN7-304-XXXX| 28.02 12.634 39.964 34.369 1498.6725 04:49:13.91M 2015-11-09T04:49:06.012Z|I-OCEAN7-304-XXXX| 28.11 12.634 39.964 34.369 1498.6746 04:49:14.12M 2015-11-09T04:49:06.217Z|I-OCEAN7-304-XXXX| 28.21 12.634 39.963 34.369 1498.6761 04:49:14.32M 2015-11-09T04:49:06.417Z|I-OCEAN7-304-XXXX| 28.30 12.634 39.963 34.368 1498.6770 04:49:14.52M 2015-11-09T04:49:06.617Z|I-OCEAN7-304-XXXX| 28.33 12.635 39.962 34.367 1498.6780 04:49:14.72M 2015-11-09T04:49:06.827Z|I-OCEAN7-304-XXXX| 28.41 12.635 39.962 34.366 1498.6793 04:49:14.92M 2015-11-09T04:49:07.027Z|I-OCEAN7-304-XXXX| 28.48 12.635 39.970 34.374 1498.6903 04:49:15.14M 2015-11-09T04:49:07.232Z|I-OCEAN7-304-XXXX| 28.54 12.635 39.970 34.374 1498.6918 04:49:15.34M 2015-11-09T04:49:07.432Z|I-OCEAN7-304-XXXX| 28.64 12.635 39.971 34.374 1498.6940 04:49:15.54M 2015-11-09T04:49:07.644Z|I-OCEAN7-304-XXXX| 28.67 12.635 39.970 34.374 1498.6938 04:49:15.73M 2015-11-09T04:49:07.837Z|I-OCEAN7-304-XXXX| 28.75 12.636 39.970 34.373 1498.6946 04:49:15.93M 2015-11-09T04:49:08.042Z|I-OCEAN7-304-XXXX| 28.77 12.636 39.970 34.374 1498.6960 04:49:16.15M 2015-11-09T04:49:08.242Z|I-OCEAN7-304-XXXX| 28.78 12.636 39.970 34.373 1498.6958 04:49:16.35M 2015-11-09T04:49:08.447Z|I-OCEAN7-304-XXXX| 28.80 12.635 39.970 34.374 1498.6960 04:49:16.55M 2015-11-09T04:49:08.652Z|I-OCEAN7-304-XXXX| 28.83 12.636 39.970 34.373 1498.6964 04:49:16.75M 2015-11-09T04:49:08.852Z|I-OCEAN7-304-XXXX| 28.80 12.635 39.970 34.373 1498.6954 04:49:16.95M 2015-11-09T04:49:09.057Z|I-OCEAN7-304-XXXX| 28.80 12.635 39.969 34.373 1498.6947 04:49:17.17M 2015-11-09T04:49:09.257Z|I-OCEAN7-304-XXXX| 28.74 12.635 39.968 34.372 1498.6929 04:49:17.37M 2015-11-09T04:49:09.477Z|I-OCEAN7-304-XXXX| 28.74 12.635 39.968 34.372 1498.6926 04:49:17.57M 2015-11-09T04:49:09.667Z|I-OCEAN7-304-XXXX| 28.71 12.635 39.967 34.371 1498.6912 04:49:17.78M 2015-11-09T04:49:09.872Z|I-OCEAN7-304-XXXX| 28.70 12.635 39.971 34.375 1498.6957 04:49:17.97M 2015-11-09T04:49:10.072Z|I-OCEAN7-304-XXXX| 28.59 12.635 39.972 34.376 1498.6954 04:49:18.19M 2015-11-09T04:49:10.277Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.973 34.377 1498.6945 04:49:18.38M 2015-11-09T04:49:10.477Z|I-OCEAN7-304-XXXX| 28.38 12.636 39.969 34.373 1498.6887 04:49:18.58M 2015-11-09T04:49:10.682Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.968 34.372 1498.6860 04:49:18.78M 2015-11-09T04:49:10.882Z|I-OCEAN7-304-XXXX| 28.24 12.635 39.967 34.371 1498.6833 04:49:19.00M 2015-11-09T04:49:11.087Z|I-OCEAN7-304-XXXX| 28.17 12.635 39.968 34.372 1498.6826 04:49:19.20M 2015-11-09T04:49:11.287Z|I-OCEAN7-304-XXXX| 28.07 12.635 39.968 34.372 1498.6814 04:49:19.40M 2015-11-09T04:49:11.492Z|I-OCEAN7-304-XXXX| 28.02 12.635 39.968 34.372 1498.6804 04:49:19.60M 2015-11-09T04:49:11.697Z|I-OCEAN7-304-XXXX| 27.97 12.635 39.969 34.373 1498.6798 04:49:19.80M 2015-11-09T04:49:11.897Z|I-OCEAN7-304-XXXX| 27.85 12.635 39.969 34.374 1498.6780 04:49:20.01M 2015-11-09T04:49:12.102Z|I-OCEAN7-304-XXXX| 27.75 12.635 39.969 34.373 1498.6760 04:49:20.21M 2015-11-09T04:49:12.308Z|I-OCEAN7-304-XXXX| 27.71 12.635 39.969 34.374 1498.6755 04:49:20.41M 2015-11-09T04:49:12.512Z|I-OCEAN7-304-XXXX| 27.64 12.635 39.968 34.373 1498.6741 04:49:20.61M 2015-11-09T04:49:12.712Z|I-OCEAN7-304-XXXX| 27.55 12.635 39.968 34.373 1498.6718 04:49:20.81M 2015-11-09T04:49:12.912Z|I-OCEAN7-304-XXXX| 27.49 12.635 39.967 34.372 1498.6699 04:49:21.03M 2015-11-09T04:49:13.117Z|I-OCEAN7-304-XXXX| 27.49 12.634 39.968 34.373 1498.6694 04:49:21.23M 2015-11-09T04:49:13.322Z|I-OCEAN7-304-XXXX| 27.45 12.634 39.967 34.373 1498.6683 04:49:21.43M 2015-11-09T04:49:13.522Z|I-OCEAN7-304-XXXX| 27.40 12.634 39.967 34.372 1498.6671 04:49:21.63M 2015-11-09T04:49:13.727Z|I-OCEAN7-304-XXXX| 27.40 12.634 39.967 34.372 1498.6672 04:49:21.82M 2015-11-09T04:49:13.947Z|I-OCEAN7-304-XXXX| 27.40 12.635 39.966 34.371 1498.6676 04:49:22.04M 2015-11-09T04:49:14.127Z|I-OCEAN7-304-XXXX| 27.47 12.635 39.966 34.371 1498.6683 04:49:22.26M 2015-11-09T04:49:14.337Z|I-OCEAN7-304-XXXX| 27.47 12.635 39.966 34.371 1498.6680 04:49:22.44M 2015-11-09T04:49:14.537Z|I-OCEAN7-304-XXXX| 27.50 12.634 39.966 34.371 1498.6680 04:49:22.64M 2015-11-09T04:49:14.742Z|I-OCEAN7-304-XXXX| 27.53 12.634 39.971 34.376 1498.6748 04:49:22.84M 2015-11-09T04:49:14.947Z|I-OCEAN7-304-XXXX| 27.59 12.634 39.972 34.377 1498.6761 04:49:23.06M 2015-11-09T04:49:15.147Z|I-OCEAN7-304-XXXX| 27.67 12.634 39.973 34.378 1498.6780 04:49:23.26M 2015-11-09T04:49:15.352Z|I-OCEAN7-304-XXXX| 27.74 12.634 39.973 34.378 1498.6801 04:49:23.46M 2015-11-09T04:49:15.552Z|I-OCEAN7-304-XXXX| 27.81 12.634 39.974 34.379 1498.6815 04:49:23.66M 2015-11-09T04:49:15.757Z|I-OCEAN7-304-XXXX| 27.88 12.634 39.974 34.379 1498.6830 04:49:23.85M 2015-11-09T04:49:15.957Z|I-OCEAN7-304-XXXX| 27.95 12.635 39.974 34.378 1498.6843 04:49:24.07M 2015-11-09T04:49:16.162Z|I-OCEAN7-304-XXXX| 28.02 12.635 39.974 34.379 1498.6869 04:49:24.27M 2015-11-09T04:49:16.367Z|I-OCEAN7-304-XXXX| 28.15 12.635 39.973 34.377 1498.6882 04:49:24.47M 2015-11-09T04:49:16.567Z|I-OCEAN7-304-XXXX| 28.25 12.635 39.973 34.377 1498.6893 04:49:24.67M 2015-11-09T04:49:16.772Z|I-OCEAN7-304-XXXX| 28.35 12.635 39.972 34.376 1498.6903 04:49:24.87M 2015-11-09T04:49:16.977Z|I-OCEAN7-304-XXXX| 28.40 12.635 39.971 34.375 1498.6901 04:49:25.09M 2015-11-09T04:49:17.177Z|I-OCEAN7-304-XXXX| 28.51 12.635 39.970 34.374 1498.6909 04:49:25.29M 2015-11-09T04:49:17.382Z|I-OCEAN7-304-XXXX| 28.64 12.635 39.970 34.374 1498.6926 04:49:25.49M 2015-11-09T04:49:17.587Z|I-OCEAN7-304-XXXX| 28.68 12.635 39.969 34.373 1498.6925 04:49:25.69M 2015-11-09T04:49:17.782Z|I-OCEAN7-304-XXXX| 28.75 12.635 39.969 34.372 1498.6931 04:49:25.89M 2015-11-09T04:49:17.992Z|I-OCEAN7-304-XXXX| 28.76 12.636 39.968 34.372 1498.6931 04:49:26.10M 2015-11-09T04:49:18.192Z|I-OCEAN7-304-XXXX| 28.80 12.636 39.968 34.372 1498.6942 04:49:26.30M 2015-11-09T04:49:18.412Z|I-OCEAN7-304-XXXX| 28.87 12.636 39.968 34.371 1498.6949 04:49:26.50M 2015-11-09T04:49:18.597Z|I-OCEAN7-304-XXXX| 28.92 12.636 39.967 34.371 1498.6953 04:49:26.72M 2015-11-09T04:49:18.802Z|I-OCEAN7-304-XXXX| 28.90 12.636 39.960 34.364 1498.6870 04:49:26.90M 2015-11-09T04:49:19.007Z|I-OCEAN7-304-XXXX| 28.87 12.635 39.960 34.364 1498.6853 04:49:27.12M 2015-11-09T04:49:19.207Z|I-OCEAN7-304-XXXX| 28.82 12.635 39.964 34.368 1498.6886 04:49:27.32M 2015-11-09T04:49:19.412Z|I-OCEAN7-304-XXXX| 28.81 12.635 39.965 34.370 1498.6891 04:49:27.52M 2015-11-09T04:49:19.612Z|I-OCEAN7-304-XXXX| 28.76 12.634 39.967 34.371 1498.6890 04:49:27.72M 2015-11-09T04:49:19.817Z|I-OCEAN7-304-XXXX| 28.68 12.634 39.967 34.372 1498.6882 04:49:27.91M 2015-11-09T04:49:20.017Z|I-OCEAN7-304-XXXX| 28.58 12.634 39.968 34.373 1498.6873 04:49:28.14M 2015-11-09T04:49:20.222Z|I-OCEAN7-304-XXXX| 28.55 12.634 39.969 34.374 1498.6886 04:49:28.33M 2015-11-09T04:49:20.427Z|I-OCEAN7-304-XXXX| 28.40 12.634 39.970 34.375 1498.6873 04:49:28.53M 2015-11-09T04:49:20.632Z|I-OCEAN7-304-XXXX| 28.30 12.635 39.971 34.375 1498.6869 04:49:28.73M 2015-11-09T04:49:20.832Z|I-OCEAN7-304-XXXX| 28.19 12.635 39.971 34.376 1498.6857 04:49:28.93M 2015-11-09T04:49:21.037Z|I-OCEAN7-304-XXXX| 28.09 12.635 39.972 34.376 1498.6854 04:49:29.15M 2015-11-09T04:49:21.237Z|I-OCEAN7-304-XXXX| 27.98 12.635 39.972 34.376 1498.6844 04:49:29.35M 2015-11-09T04:49:21.442Z|I-OCEAN7-304-XXXX| 27.90 12.635 39.972 34.376 1498.6840 04:49:29.55M 2015-11-09T04:49:21.647Z|I-OCEAN7-304-XXXX| 27.80 12.635 39.972 34.376 1498.6815 04:49:29.75M 2015-11-09T04:49:21.847Z|I-OCEAN7-304-XXXX| 27.69 12.635 39.972 34.376 1498.6793 04:49:29.95M 2015-11-09T04:49:22.052Z|I-OCEAN7-304-XXXX| 27.59 12.635 39.977 34.381 1498.6841 04:49:30.16M 2015-11-09T04:49:22.253Z|I-OCEAN7-304-XXXX| 27.55 12.636 39.972 34.376 1498.6787 04:49:30.36M 2015-11-09T04:49:22.457Z|I-OCEAN7-304-XXXX| 27.49 12.636 39.971 34.375 1498.6781 04:49:30.56M 2015-11-09T04:49:22.657Z|I-OCEAN7-304-XXXX| 27.42 12.636 39.971 34.375 1498.6768 04:49:30.76M 2015-11-09T04:49:22.877Z|I-OCEAN7-304-XXXX| 27.42 12.636 39.971 34.375 1498.6772 04:49:30.96M 2015-11-09T04:49:23.067Z|I-OCEAN7-304-XXXX| 27.38 12.636 39.971 34.375 1498.6769 04:49:31.19M 2015-11-09T04:49:23.267Z|I-OCEAN7-304-XXXX| 27.35 12.636 39.972 34.375 1498.6769 04:49:31.38M 2015-11-09T04:49:23.467Z|I-OCEAN7-304-XXXX| 27.35 12.637 39.972 34.375 1498.6776 04:49:31.58M 2015-11-09T04:49:23.677Z|I-OCEAN7-304-XXXX| 27.35 12.636 39.972 34.376 1498.6777 04:49:31.77M 2015-11-09T04:49:23.877Z|I-OCEAN7-304-XXXX| 27.38 12.636 39.974 34.377 1498.6796 04:49:31.97M 2015-11-09T04:49:24.082Z|I-OCEAN7-304-XXXX| 27.44 12.636 39.981 34.384 1498.6881 04:49:32.19M 2015-11-09T04:49:24.282Z|I-OCEAN7-304-XXXX| 27.45 12.636 39.981 34.384 1498.6876 04:49:32.39M 2015-11-09T04:49:24.487Z|I-OCEAN7-304-XXXX| 27.55 12.636 39.980 34.384 1498.6880 04:49:32.59M 2015-11-09T04:49:24.687Z|I-OCEAN7-304-XXXX| 27.61 12.636 39.980 34.384 1498.6893 04:49:32.79M 2015-11-09T04:49:24.892Z|I-OCEAN7-304-XXXX| 27.71 12.636 39.970 34.373 1498.6787 04:49:33.01M 2015-11-09T04:49:25.098Z|I-OCEAN7-304-XXXX| 27.76 12.636 39.968 34.372 1498.6780 04:49:33.21M 2015-11-09T04:49:25.298Z|I-OCEAN7-304-XXXX| 27.88 12.636 39.968 34.372 1498.6799 04:49:33.41M 2015-11-09T04:49:25.502Z|I-OCEAN7-304-XXXX| 28.00 12.636 39.969 34.373 1498.6827 04:49:33.60M 2015-11-09T04:49:25.708Z|I-OCEAN7-304-XXXX| 28.13 12.636 39.970 34.374 1498.6864 04:49:33.81M 2015-11-09T04:49:25.907Z|I-OCEAN7-304-XXXX| 28.21 12.636 39.971 34.375 1498.6887 04:49:34.03M 2015-11-09T04:49:26.112Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.972 34.376 1498.6909 04:49:34.22M 2015-11-09T04:49:26.313Z|I-OCEAN7-304-XXXX| 28.38 12.636 39.973 34.377 1498.6929 04:49:34.42M 2015-11-09T04:49:26.518Z|I-OCEAN7-304-XXXX| 28.48 12.636 39.974 34.377 1498.6957 04:49:34.62M 2015-11-09T04:49:26.718Z|I-OCEAN7-304-XXXX| 28.54 12.636 39.975 34.378 1498.6990 04:49:34.82M 2015-11-09T04:49:26.923Z|I-OCEAN7-304-XXXX| 28.62 12.636 39.975 34.378 1498.7003 04:49:35.04M 2015-11-09T04:49:27.123Z|I-OCEAN7-304-XXXX| 28.64 12.636 39.975 34.378 1498.7003 04:49:35.24M 2015-11-09T04:49:27.348Z|I-OCEAN7-304-XXXX| 28.64 12.636 39.975 34.378 1498.6993 04:49:35.43M 2015-11-09T04:49:27.533Z|I-OCEAN7-304-XXXX| 28.73 12.636 39.977 34.380 1498.7041 04:49:35.65M 2015-11-09T04:49:27.733Z|I-OCEAN7-304-XXXX| 28.74 12.636 39.978 34.381 1498.7047 04:49:35.83M 2015-11-09T04:49:27.938Z|I-OCEAN7-304-XXXX| 28.76 12.636 39.979 34.382 1498.7063 04:49:36.05M 2015-11-09T04:49:28.143Z|I-OCEAN7-304-XXXX| 28.74 12.636 39.980 34.383 1498.7069 04:49:36.25M 2015-11-09T04:49:28.343Z|I-OCEAN7-304-XXXX| 28.74 12.636 39.980 34.383 1498.7074 04:49:36.45M 2015-11-09T04:49:28.548Z|I-OCEAN7-304-XXXX| 28.73 12.636 39.981 34.384 1498.7078 04:49:36.65M 2015-11-09T04:49:28.748Z|I-OCEAN7-304-XXXX| 28.70 12.636 39.981 34.384 1498.7067 04:49:36.85M 2015-11-09T04:49:28.953Z|I-OCEAN7-304-XXXX| 28.64 12.635 39.981 34.385 1498.7063 04:49:37.07M 2015-11-09T04:49:29.170Z|I-OCEAN7-304-XXXX| 28.58 12.635 39.982 34.385 1498.7057 04:49:37.27M 2015-11-09T04:49:29.379Z|I-OCEAN7-304-XXXX| 28.52 12.635 39.982 34.385 1498.7046 04:49:37.47M 2015-11-09T04:49:29.563Z|I-OCEAN7-304-XXXX| 28.44 12.635 39.982 34.385 1498.7029 04:49:37.67M 2015-11-09T04:49:29.768Z|I-OCEAN7-304-XXXX| 28.35 12.635 39.981 34.385 1498.7013 04:49:37.87M 2015-11-09T04:49:29.968Z|I-OCEAN7-304-XXXX| 28.21 12.635 39.981 34.385 1498.6993 04:49:38.08M 2015-11-09T04:49:30.173Z|I-OCEAN7-304-XXXX| 28.13 12.635 39.981 34.385 1498.6975 04:49:38.28M 2015-11-09T04:49:30.373Z|I-OCEAN7-304-XXXX| 28.05 12.636 39.981 34.384 1498.6965 04:49:38.48M 2015-11-09T04:49:30.578Z|I-OCEAN7-304-XXXX| 27.98 12.635 39.980 34.384 1498.6942 04:49:38.68M 2015-11-09T04:49:30.783Z|I-OCEAN7-304-XXXX| 27.88 12.635 39.980 34.384 1498.6915 04:49:38.88M 2015-11-09T04:49:30.983Z|I-OCEAN7-304-XXXX| 27.77 12.636 39.979 34.383 1498.6897 04:49:39.10M 2015-11-09T04:49:31.188Z|I-OCEAN7-304-XXXX| 27.73 12.636 39.978 34.382 1498.6879 04:49:39.30M 2015-11-09T04:49:31.388Z|I-OCEAN7-304-XXXX| 27.66 12.636 39.977 34.381 1498.6863 04:49:39.50M 2015-11-09T04:49:31.638Z|I-OCEAN7-304-XXXX| 27.62 12.636 39.977 34.380 1498.6851 04:49:39.70M 2015-11-09T04:49:31.808Z|I-OCEAN7-304-XXXX| 27.56 12.636 39.976 34.380 1498.6841 04:49:39.94M 2015-11-09T04:49:31.998Z|I-OCEAN7-304-XXXX| 27.56 12.636 39.976 34.379 1498.6846 04:49:40.13M 2015-11-09T04:49:32.203Z|I-OCEAN7-304-XXXX| 27.55 12.636 39.976 34.379 1498.6841 04:49:40.31M 2015-11-09T04:49:32.408Z|I-OCEAN7-304-XXXX| 27.55 12.637 39.976 34.379 1498.6851 04:49:40.51M 2015-11-09T04:49:32.608Z|I-OCEAN7-304-XXXX| 27.59 12.636 39.972 34.375 1498.6803 04:49:40.71M 2015-11-09T04:49:32.808Z|I-OCEAN7-304-XXXX| 27.65 12.636 39.971 34.374 1498.6802 04:49:40.91M 2015-11-09T04:49:33.013Z|I-OCEAN7-304-XXXX| 27.65 12.636 39.970 34.374 1498.6792 04:49:41.13M 2015-11-09T04:49:33.218Z|I-OCEAN7-304-XXXX| 27.70 12.636 39.969 34.373 1498.6785 04:49:41.32M 2015-11-09T04:49:33.418Z|I-OCEAN7-304-XXXX| 27.75 12.636 39.969 34.373 1498.6783 04:49:41.52M 2015-11-09T04:49:33.623Z|I-OCEAN7-304-XXXX| 27.75 12.636 39.969 34.373 1498.6785 04:49:41.72M 2015-11-09T04:49:33.828Z|I-OCEAN7-304-XXXX| 27.81 12.635 39.970 34.374 1498.6796 04:49:41.92M 2015-11-09T04:49:34.029Z|I-OCEAN7-304-XXXX| 27.90 12.635 39.970 34.374 1498.6812 04:49:42.14M 2015-11-09T04:49:34.233Z|I-OCEAN7-304-XXXX| 28.00 12.635 39.970 34.374 1498.6827 04:49:42.34M 2015-11-09T04:49:34.438Z|I-OCEAN7-304-XXXX| 28.07 12.635 39.970 34.375 1498.6837 04:49:42.54M 2015-11-09T04:49:34.638Z|I-OCEAN7-304-XXXX| 28.14 12.635 39.971 34.375 1498.6858 04:49:42.74M 2015-11-09T04:49:34.843Z|I-OCEAN7-304-XXXX| 28.23 12.635 39.971 34.375 1498.6871 04:49:42.94M 2015-11-09T04:49:35.043Z|I-OCEAN7-304-XXXX| 28.27 12.635 39.971 34.375 1498.6870 04:49:43.16M 2015-11-09T04:49:35.248Z|I-OCEAN7-304-XXXX| 28.33 12.635 39.971 34.375 1498.6880 04:49:43.36M 2015-11-09T04:49:35.448Z|I-OCEAN7-304-XXXX| 28.34 12.635 39.971 34.375 1498.6881 04:49:43.55M 2015-11-09T04:49:35.653Z|I-OCEAN7-304-XXXX| 28.34 12.635 39.971 34.375 1498.6890 04:49:43.75M 2015-11-09T04:49:35.858Z|I-OCEAN7-304-XXXX| 28.40 12.635 39.972 34.376 1498.6907 04:49:43.95M 2015-11-09T04:49:36.058Z|I-OCEAN7-304-XXXX| 28.48 12.635 39.972 34.376 1498.6918 04:49:44.17M 2015-11-09T04:49:36.278Z|I-OCEAN7-304-XXXX| 28.48 12.635 39.972 34.376 1498.6914 04:49:44.37M 2015-11-09T04:49:36.463Z|I-OCEAN7-304-XXXX| 28.48 12.635 39.972 34.376 1498.6910 04:49:44.59M 2015-11-09T04:49:36.668Z|I-OCEAN7-304-XXXX| 28.47 12.635 39.972 34.376 1498.6906 04:49:44.77M 2015-11-09T04:49:36.868Z|I-OCEAN7-304-XXXX| 28.47 12.635 39.971 34.376 1498.6909 04:49:44.97M 2015-11-09T04:49:37.073Z|I-OCEAN7-304-XXXX| 28.44 12.635 39.971 34.375 1498.6903 04:49:45.19M 2015-11-09T04:49:37.302Z|I-OCEAN7-304-XXXX| 28.44 12.635 39.974 34.378 1498.6937 04:49:45.39M 2015-11-09T04:49:37.483Z|I-OCEAN7-304-XXXX| 28.37 12.635 39.975 34.379 1498.6929 04:49:45.59M 2015-11-09T04:49:37.678Z|I-OCEAN7-304-XXXX| 28.32 12.635 39.975 34.380 1498.6923 04:49:45.78M 2015-11-09T04:49:37.888Z|I-OCEAN7-304-XXXX| 28.32 12.634 39.976 34.381 1498.6934 04:49:46.00M 2015-11-09T04:49:38.093Z|I-OCEAN7-304-XXXX| 28.27 12.635 39.977 34.382 1498.6941 04:49:46.20M 2015-11-09T04:49:38.293Z|I-OCEAN7-304-XXXX| 28.24 12.635 39.975 34.379 1498.6912 04:49:46.40M 2015-11-09T04:49:38.493Z|I-OCEAN7-304-XXXX| 28.18 12.635 39.975 34.379 1498.6904 04:49:46.60M 2015-11-09T04:49:38.698Z|I-OCEAN7-304-XXXX| 28.13 12.635 39.968 34.372 1498.6820 04:49:46.80M 2015-11-09T04:49:38.903Z|I-OCEAN7-304-XXXX| 28.11 12.635 39.968 34.372 1498.6815 04:49:47.02M 2015-11-09T04:49:39.103Z|I-OCEAN7-304-XXXX| 28.06 12.635 39.967 34.371 1498.6798 04:49:47.22M 2015-11-09T04:49:39.308Z|I-OCEAN7-304-XXXX| 28.06 12.635 39.969 34.374 1498.6827 04:49:47.41M 2015-11-09T04:49:39.508Z|I-OCEAN7-304-XXXX| 28.01 12.635 39.969 34.373 1498.6824 04:49:47.62M 2015-11-09T04:49:39.713Z|I-OCEAN7-304-XXXX| 28.01 12.636 39.976 34.380 1498.6903 04:49:47.81M 2015-11-09T04:49:39.918Z|I-OCEAN7-304-XXXX| 28.04 12.635 39.976 34.380 1498.6907 04:49:48.03M 2015-11-09T04:49:40.118Z|I-OCEAN7-304-XXXX| 28.04 12.635 39.977 34.380 1498.6912 04:49:48.23M 2015-11-09T04:49:40.323Z|I-OCEAN7-304-XXXX| 28.06 12.635 39.977 34.381 1498.6918 04:49:48.43M 2015-11-09T04:49:40.523Z|I-OCEAN7-304-XXXX| 28.06 12.635 39.977 34.381 1498.6920 04:49:48.63M 2015-11-09T04:49:40.743Z|I-OCEAN7-304-XXXX| 28.06 12.636 39.983 34.386 1498.6986 04:49:48.83M 2015-11-09T04:49:40.933Z|I-OCEAN7-304-XXXX| 28.07 12.636 39.983 34.386 1498.6990 04:49:49.06M 2015-11-09T04:49:41.138Z|I-OCEAN7-304-XXXX| 28.11 12.635 39.979 34.382 1498.6937 04:49:49.25M 2015-11-09T04:49:41.338Z|I-OCEAN7-304-XXXX| 28.13 12.635 39.977 34.381 1498.6921 04:49:49.45M 2015-11-09T04:49:41.545Z|I-OCEAN7-304-XXXX| 28.15 12.635 39.976 34.380 1498.6908 04:49:49.65M 2015-11-09T04:49:41.743Z|I-OCEAN7-304-XXXX| 28.19 12.635 39.974 34.378 1498.6887 04:49:49.84M 2015-11-09T04:49:41.948Z|I-OCEAN7-304-XXXX| 28.25 12.635 39.972 34.376 1498.6879 04:49:50.06M 2015-11-09T04:49:42.149Z|I-OCEAN7-304-XXXX| 28.25 12.635 39.970 34.374 1498.6860 04:49:50.26M 2015-11-09T04:49:42.353Z|I-OCEAN7-304-XXXX| 28.26 12.635 39.968 34.372 1498.6846 04:49:50.46M 2015-11-09T04:49:42.558Z|I-OCEAN7-304-XXXX| 28.26 12.636 39.967 34.371 1498.6840 04:49:50.66M 2015-11-09T04:49:42.758Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.967 34.371 1498.6840 04:49:50.86M 2015-11-09T04:49:42.958Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.966 34.370 1498.6837 04:49:51.08M 2015-11-09T04:49:43.163Z|I-OCEAN7-304-XXXX| 28.29 12.635 39.973 34.377 1498.6910 04:49:51.27M 2015-11-09T04:49:43.368Z|I-OCEAN7-304-XXXX| 28.24 12.635 39.974 34.377 1498.6909 04:49:51.47M 2015-11-09T04:49:43.568Z|I-OCEAN7-304-XXXX| 28.24 12.635 39.974 34.377 1498.6910 04:49:51.67M 2015-11-09T04:49:43.773Z|I-OCEAN7-304-XXXX| 28.24 12.635 39.974 34.378 1498.6904 04:49:51.87M 2015-11-09T04:49:43.979Z|I-OCEAN7-304-XXXX| 28.17 12.636 39.965 34.369 1498.6798 04:49:52.09M 2015-11-09T04:49:44.178Z|I-OCEAN7-304-XXXX| 28.14 12.636 39.964 34.368 1498.6783 04:49:52.29M 2015-11-09T04:49:44.383Z|I-OCEAN7-304-XXXX| 28.09 12.636 39.963 34.367 1498.6766 04:49:52.49M 2015-11-09T04:49:44.588Z|I-OCEAN7-304-XXXX| 28.05 12.635 39.963 34.367 1498.6753 04:49:52.69M 2015-11-09T04:49:44.789Z|I-OCEAN7-304-XXXX| 28.00 12.636 39.963 34.367 1498.6749 04:49:52.89M 2015-11-09T04:49:44.988Z|I-OCEAN7-304-XXXX| 27.97 12.635 39.962 34.366 1498.6735 04:49:53.11M 2015-11-09T04:49:45.213Z|I-OCEAN7-304-XXXX| 27.96 12.636 39.961 34.366 1498.6730 04:49:53.30M 2015-11-09T04:49:45.398Z|I-OCEAN7-304-XXXX| 27.91 12.635 39.961 34.365 1498.6711 04:49:53.52M 2015-11-09T04:49:45.603Z|I-OCEAN7-304-XXXX| 27.90 12.635 39.962 34.366 1498.6718 04:49:53.70M 2015-11-09T04:49:45.810Z|I-OCEAN7-304-XXXX| 27.85 12.635 39.962 34.366 1498.6713 04:49:53.90M 2015-11-09T04:49:46.009Z|I-OCEAN7-304-XXXX| 27.82 12.635 39.962 34.366 1498.6698 04:49:54.12M 2015-11-09T04:49:46.213Z|I-OCEAN7-304-XXXX| 27.82 12.635 39.962 34.367 1498.6697 04:49:54.32M 2015-11-09T04:49:46.413Z|I-OCEAN7-304-XXXX| 27.86 12.635 39.962 34.367 1498.6707 04:49:54.52M 2015-11-09T04:49:46.618Z|I-OCEAN7-304-XXXX| 27.86 12.635 39.962 34.367 1498.6705 04:49:54.72M 2015-11-09T04:49:46.827Z|I-OCEAN7-304-XXXX| 27.86 12.635 39.954 34.359 1498.6610 04:49:54.92M 2015-11-09T04:49:47.023Z|I-OCEAN7-304-XXXX| 27.91 12.635 39.953 34.358 1498.6599 04:49:55.14M 2015-11-09T04:49:47.229Z|I-OCEAN7-304-XXXX| 27.91 12.635 39.951 34.357 1498.6582 04:49:55.34M 2015-11-09T04:49:47.429Z|I-OCEAN7-304-XXXX| 27.91 12.636 39.952 34.356 1498.6620 04:49:55.54M 2015-11-09T04:49:47.647Z|I-OCEAN7-304-XXXX| 28.00 12.636 39.952 34.356 1498.6647 04:49:55.73M 2015-11-09T04:49:47.833Z|I-OCEAN7-304-XXXX| 28.01 12.637 39.952 34.356 1498.6654 04:49:55.93M 2015-11-09T04:49:48.038Z|I-OCEAN7-304-XXXX| 28.02 12.637 39.952 34.356 1498.6660 04:49:56.15M 2015-11-09T04:49:48.243Z|I-OCEAN7-304-XXXX| 28.10 12.637 39.953 34.356 1498.6686 04:49:56.35M 2015-11-09T04:49:48.443Z|I-OCEAN7-304-XXXX| 28.15 12.637 39.953 34.356 1498.6700 04:49:56.55M 2015-11-09T04:49:48.648Z|I-OCEAN7-304-XXXX| 28.15 12.637 39.954 34.357 1498.6715 04:49:56.75M 2015-11-09T04:49:48.849Z|I-OCEAN7-304-XXXX| 28.22 12.638 39.954 34.357 1498.6735 04:49:56.95M 2015-11-09T04:49:49.053Z|I-OCEAN7-304-XXXX| 28.22 12.637 39.954 34.357 1498.6726 04:49:57.17M 2015-11-09T04:49:49.253Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.954 34.357 1498.6724 04:49:57.37M 2015-11-09T04:49:49.458Z|I-OCEAN7-304-XXXX| 28.31 12.636 39.955 34.358 1498.6726 04:49:57.56M 2015-11-09T04:49:49.674Z|I-OCEAN7-304-XXXX| 28.32 12.636 39.955 34.358 1498.6724 04:49:57.76M 2015-11-09T04:49:49.864Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.955 34.359 1498.6714 04:49:58.00M 2015-11-09T04:49:50.069Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.955 34.360 1498.6713 04:49:58.18M 2015-11-09T04:49:50.269Z|I-OCEAN7-304-XXXX| 28.37 12.635 39.955 34.360 1498.6715 04:49:58.38M 2015-11-09T04:49:50.473Z|I-OCEAN7-304-XXXX| 28.37 12.635 39.955 34.359 1498.6702 04:49:58.58M 2015-11-09T04:49:50.679Z|I-OCEAN7-304-XXXX| 28.40 12.635 39.955 34.360 1498.6704 04:49:58.78M 2015-11-09T04:49:50.884Z|I-OCEAN7-304-XXXX| 28.41 12.635 39.955 34.360 1498.6705 04:49:59.00M 2015-11-09T04:49:51.084Z|I-OCEAN7-304-XXXX| 28.39 12.635 39.955 34.360 1498.6704 04:49:59.20M 2015-11-09T04:49:51.284Z|I-OCEAN7-304-XXXX| 28.40 12.634 39.955 34.361 1498.6699 04:49:59.39M 2015-11-09T04:49:51.489Z|I-OCEAN7-304-XXXX| 28.41 12.634 39.956 34.362 1498.6700 04:49:59.59M 2015-11-09T04:49:51.694Z|I-OCEAN7-304-XXXX| 28.39 12.634 39.956 34.362 1498.6700 04:49:59.79M 2015-11-09T04:49:51.946Z|I-OCEAN7-304-XXXX| 28.36 12.633 39.956 34.362 1498.6685 04:50:00.01M 2015-11-09T04:49:52.099Z|I-OCEAN7-304-XXXX| 28.35 12.634 39.956 34.363 1498.6687 04:50:00.26M 2015-11-09T04:49:52.299Z|I-OCEAN7-304-XXXX| 28.29 12.634 39.956 34.362 1498.6678 04:50:00.41M 2015-11-09T04:49:52.504Z|I-OCEAN7-304-XXXX| 28.32 12.633 39.956 34.362 1498.6670 04:50:00.61M 2015-11-09T04:49:52.709Z|I-OCEAN7-304-XXXX| 28.26 12.633 39.955 34.361 1498.6650 04:50:00.81M 2015-11-09T04:49:52.909Z|I-OCEAN7-304-XXXX| 28.21 12.633 39.954 34.361 1498.6632 04:50:01.03M 2015-11-09T04:49:53.114Z|I-OCEAN7-304-XXXX| 28.20 12.633 39.954 34.360 1498.6624 04:50:01.23M 2015-11-09T04:49:53.314Z|I-OCEAN7-304-XXXX| 28.17 12.633 39.955 34.361 1498.6627 04:50:01.43M 2015-11-09T04:49:53.519Z|I-OCEAN7-304-XXXX| 28.09 12.633 39.955 34.362 1498.6617 04:50:01.62M 2015-11-09T04:49:53.724Z|I-OCEAN7-304-XXXX| 28.03 12.633 39.963 34.370 1498.6691 04:50:01.82M 2015-11-09T04:49:53.924Z|I-OCEAN7-304-XXXX| 28.03 12.632 39.965 34.371 1498.6704 04:50:02.04M 2015-11-09T04:49:54.145Z|I-OCEAN7-304-XXXX| 28.00 12.632 39.967 34.374 1498.6715 04:50:02.24M 2015-11-09T04:49:54.334Z|I-OCEAN7-304-XXXX| 27.94 12.632 39.969 34.376 1498.6726 04:50:02.46M 2015-11-09T04:49:54.534Z|I-OCEAN7-304-XXXX| 27.91 12.632 39.970 34.377 1498.6741 04:50:02.64M 2015-11-09T04:49:54.739Z|I-OCEAN7-304-XXXX| 27.86 12.632 39.971 34.378 1498.6747 04:50:02.84M 2015-11-09T04:49:54.945Z|I-OCEAN7-304-XXXX| 27.86 12.632 39.971 34.378 1498.6752 04:50:03.06M 2015-11-09T04:49:55.146Z|I-OCEAN7-304-XXXX| 27.82 12.632 39.972 34.379 1498.6749 04:50:03.26M 2015-11-09T04:49:55.349Z|I-OCEAN7-304-XXXX| 27.79 12.632 39.972 34.379 1498.6747 04:50:03.46M 2015-11-09T04:49:55.549Z|I-OCEAN7-304-XXXX| 27.79 12.633 39.972 34.378 1498.6757 04:50:03.66M 2015-11-09T04:49:55.754Z|I-OCEAN7-304-XXXX| 27.82 12.633 39.971 34.377 1498.6768 04:50:03.85M 2015-11-09T04:49:55.959Z|I-OCEAN7-304-XXXX| 27.79 12.634 39.971 34.377 1498.6769 04:50:04.07M 2015-11-09T04:49:56.159Z|I-OCEAN7-304-XXXX| 27.76 12.634 39.970 34.376 1498.6764 04:50:04.27M 2015-11-09T04:49:56.364Z|I-OCEAN7-304-XXXX| 27.83 12.634 39.970 34.375 1498.6769 04:50:04.47M 2015-11-09T04:49:56.564Z|I-OCEAN7-304-XXXX| 27.86 12.634 39.970 34.375 1498.6774 04:50:04.67M 2015-11-09T04:49:56.769Z|I-OCEAN7-304-XXXX| 27.86 12.634 39.969 34.375 1498.6776 04:50:04.87M 2015-11-09T04:49:57.019Z|I-OCEAN7-304-XXXX| 27.90 12.635 39.968 34.373 1498.6777 04:50:05.09M 2015-11-09T04:49:57.174Z|I-OCEAN7-304-XXXX| 27.93 12.635 39.967 34.372 1498.6780 04:50:05.33M 2015-11-09T04:49:57.379Z|I-OCEAN7-304-XXXX| 27.94 12.635 39.967 34.371 1498.6777 04:50:05.49M 2015-11-09T04:49:57.579Z|I-OCEAN7-304-XXXX| 28.00 12.635 39.970 34.374 1498.6818 04:50:05.68M 2015-11-09T04:49:57.784Z|I-OCEAN7-304-XXXX| 28.06 12.635 39.970 34.375 1498.6832 04:50:05.88M 2015-11-09T04:49:57.989Z|I-OCEAN7-304-XXXX| 28.11 12.635 39.971 34.375 1498.6842 04:50:06.10M 2015-11-09T04:49:58.189Z|I-OCEAN7-304-XXXX| 28.18 12.635 39.970 34.375 1498.6849 04:50:06.30M 2015-11-09T04:49:58.394Z|I-OCEAN7-304-XXXX| 28.19 12.635 39.970 34.374 1498.6837 04:50:06.50M 2015-11-09T04:49:58.609Z|I-OCEAN7-304-XXXX| 28.27 12.634 39.970 34.375 1498.6851 04:50:06.70M 2015-11-09T04:49:58.799Z|I-OCEAN7-304-XXXX| 28.30 12.634 39.970 34.375 1498.6851 04:50:06.91M 2015-11-09T04:49:59.004Z|I-OCEAN7-304-XXXX| 28.34 12.634 39.970 34.375 1498.6859 04:50:07.12M 2015-11-09T04:49:59.204Z|I-OCEAN7-304-XXXX| 28.34 12.634 39.970 34.375 1498.6847 04:50:07.32M 2015-11-09T04:49:59.409Z|I-OCEAN7-304-XXXX| 28.35 12.634 39.969 34.375 1498.6844 04:50:07.51M 2015-11-09T04:49:59.614Z|I-OCEAN7-304-XXXX| 28.42 12.634 39.969 34.374 1498.6852 04:50:07.71M 2015-11-09T04:49:59.814Z|I-OCEAN7-304-XXXX| 28.49 12.634 39.968 34.373 1498.6852 04:50:07.91M