2015-11-09T04:47:00.131Z|I-OCEAN7-304-XXXX| 28.04 12.635 39.968 34.372 1498.6805 04:47:08.25M 2015-11-09T04:47:00.336Z|I-OCEAN7-304-XXXX| 28.07 12.635 39.967 34.371 1498.6804 04:47:08.44M 2015-11-09T04:47:00.536Z|I-OCEAN7-304-XXXX| 28.09 12.635 39.966 34.370 1498.6801 04:47:08.64M 2015-11-09T04:47:00.741Z|I-OCEAN7-304-XXXX| 28.13 12.635 39.965 34.369 1498.6791 04:47:08.83M 2015-11-09T04:47:00.946Z|I-OCEAN7-304-XXXX| 28.13 12.635 39.965 34.369 1498.6782 04:47:09.05M 2015-11-09T04:47:01.146Z|I-OCEAN7-304-XXXX| 28.16 12.635 39.961 34.366 1498.6737 04:47:09.25M 2015-11-09T04:47:01.351Z|I-OCEAN7-304-XXXX| 28.20 12.635 39.964 34.368 1498.6776 04:47:09.45M 2015-11-09T04:47:01.551Z|I-OCEAN7-304-XXXX| 28.26 12.635 39.965 34.369 1498.6801 04:47:09.65M 2015-11-09T04:47:01.756Z|I-OCEAN7-304-XXXX| 28.32 12.635 39.965 34.370 1498.6814 04:47:09.85M 2015-11-09T04:47:01.961Z|I-OCEAN7-304-XXXX| 28.35 12.635 39.966 34.370 1498.6824 04:47:10.07M 2015-11-09T04:47:02.161Z|I-OCEAN7-304-XXXX| 28.36 12.635 39.966 34.370 1498.6832 04:47:10.27M 2015-11-09T04:47:02.366Z|I-OCEAN7-304-XXXX| 28.39 12.635 39.966 34.370 1498.6844 04:47:10.47M 2015-11-09T04:47:02.566Z|I-OCEAN7-304-XXXX| 28.42 12.635 39.966 34.370 1498.6849 04:47:10.67M 2015-11-09T04:47:02.771Z|I-OCEAN7-304-XXXX| 28.45 12.635 39.966 34.370 1498.6858 04:47:10.86M 2015-11-09T04:47:02.976Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.966 34.370 1498.6858 04:47:11.08M 2015-11-09T04:47:03.176Z|I-OCEAN7-304-XXXX| 28.52 12.636 39.957 34.361 1498.6764 04:47:11.29M 2015-11-09T04:47:03.381Z|I-OCEAN7-304-XXXX| 28.52 12.636 39.959 34.363 1498.6792 04:47:11.48M 2015-11-09T04:47:03.581Z|I-OCEAN7-304-XXXX| 28.55 12.636 39.960 34.364 1498.6802 04:47:11.68M 2015-11-09T04:47:03.786Z|I-OCEAN7-304-XXXX| 28.55 12.636 39.960 34.364 1498.6807 04:47:11.88M 2015-11-09T04:47:03.991Z|I-OCEAN7-304-XXXX| 28.53 12.636 39.961 34.364 1498.6820 04:47:12.10M 2015-11-09T04:47:04.192Z|I-OCEAN7-304-XXXX| 28.54 12.636 39.961 34.365 1498.6830 04:47:12.30M 2015-11-09T04:47:04.411Z|I-OCEAN7-304-XXXX| 28.54 12.636 39.962 34.365 1498.6835 04:47:12.49M 2015-11-09T04:47:04.601Z|I-OCEAN7-304-XXXX| 28.55 12.636 39.962 34.365 1498.6842 04:47:12.71M 2015-11-09T04:47:04.801Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.962 34.366 1498.6837 04:47:12.89M 2015-11-09T04:47:05.006Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.962 34.365 1498.6825 04:47:13.11M 2015-11-09T04:47:05.211Z|I-OCEAN7-304-XXXX| 28.39 12.636 39.961 34.364 1498.6810 04:47:13.31M 2015-11-09T04:47:05.406Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.972 34.374 1498.6927 04:47:13.51M 2015-11-09T04:47:05.616Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.972 34.375 1498.6912 04:47:13.71M 2015-11-09T04:47:05.816Z|I-OCEAN7-304-XXXX| 28.24 12.636 39.971 34.374 1498.6895 04:47:13.91M 2015-11-09T04:47:06.016Z|I-OCEAN7-304-XXXX| 28.17 12.636 39.971 34.374 1498.6881 04:47:14.13M 2015-11-09T04:47:06.222Z|I-OCEAN7-304-XXXX| 28.10 12.636 39.971 34.374 1498.6868 04:47:14.33M 2015-11-09T04:47:06.426Z|I-OCEAN7-304-XXXX| 28.05 12.636 39.964 34.368 1498.6785 04:47:14.53M 2015-11-09T04:47:06.627Z|I-OCEAN7-304-XXXX| 27.97 12.636 39.963 34.367 1498.6765 04:47:14.72M 2015-11-09T04:47:06.832Z|I-OCEAN7-304-XXXX| 27.93 12.636 39.962 34.366 1498.6749 04:47:14.92M 2015-11-09T04:47:07.037Z|I-OCEAN7-304-XXXX| 27.88 12.636 39.961 34.365 1498.6722 04:47:15.14M 2015-11-09T04:47:07.237Z|I-OCEAN7-304-XXXX| 27.81 12.636 39.960 34.363 1498.6702 04:47:15.34M 2015-11-09T04:47:07.442Z|I-OCEAN7-304-XXXX| 27.81 12.636 39.959 34.363 1498.6691 04:47:15.54M 2015-11-09T04:47:07.642Z|I-OCEAN7-304-XXXX| 27.69 12.636 39.958 34.362 1498.6665 04:47:15.74M 2015-11-09T04:47:07.847Z|I-OCEAN7-304-XXXX| 27.65 12.636 39.958 34.362 1498.6648 04:47:15.94M 2015-11-09T04:47:08.052Z|I-OCEAN7-304-XXXX| 27.62 12.636 39.958 34.362 1498.6648 04:47:16.16M 2015-11-09T04:47:08.252Z|I-OCEAN7-304-XXXX| 27.62 12.636 39.958 34.363 1498.6648 04:47:16.36M 2015-11-09T04:47:08.457Z|I-OCEAN7-304-XXXX| 27.63 12.636 39.959 34.363 1498.6649 04:47:16.55M 2015-11-09T04:47:08.657Z|I-OCEAN7-304-XXXX| 27.63 12.636 39.958 34.363 1498.6643 04:47:16.75M 2015-11-09T04:47:08.882Z|I-OCEAN7-304-XXXX| 27.63 12.636 39.958 34.362 1498.6636 04:47:16.95M 2015-11-09T04:47:09.067Z|I-OCEAN7-304-XXXX| 27.64 12.635 39.963 34.368 1498.6685 04:47:17.19M 2015-11-09T04:47:09.267Z|I-OCEAN7-304-XXXX| 27.69 12.635 39.963 34.368 1498.6688 04:47:17.37M 2015-11-09T04:47:09.472Z|I-OCEAN7-304-XXXX| 27.76 12.635 39.963 34.368 1498.6689 04:47:17.57M 2015-11-09T04:47:09.677Z|I-OCEAN7-304-XXXX| 27.84 12.634 39.962 34.368 1498.6696 04:47:17.77M 2015-11-09T04:47:09.877Z|I-OCEAN7-304-XXXX| 27.87 12.634 39.963 34.368 1498.6696 04:47:17.97M 2015-11-09T04:47:10.082Z|I-OCEAN7-304-XXXX| 27.96 12.634 39.963 34.369 1498.6710 04:47:18.19M 2015-11-09T04:47:10.282Z|I-OCEAN7-304-XXXX| 28.03 12.634 39.964 34.370 1498.6722 04:47:18.39M 2015-11-09T04:47:10.482Z|I-OCEAN7-304-XXXX| 28.09 12.633 39.965 34.371 1498.6741 04:47:18.58M 2015-11-09T04:47:10.692Z|I-OCEAN7-304-XXXX| 28.20 12.634 39.965 34.371 1498.6764 04:47:18.78M 2015-11-09T04:47:10.892Z|I-OCEAN7-304-XXXX| 28.30 12.634 39.965 34.371 1498.6785 04:47:19.00M 2015-11-09T04:47:11.092Z|I-OCEAN7-304-XXXX| 28.40 12.634 39.966 34.372 1498.6809 04:47:19.20M 2015-11-09T04:47:11.297Z|I-OCEAN7-304-XXXX| 28.47 12.634 39.966 34.372 1498.6824 04:47:19.40M 2015-11-09T04:47:11.502Z|I-OCEAN7-304-XXXX| 28.52 12.634 39.967 34.372 1498.6833 04:47:19.60M 2015-11-09T04:47:11.708Z|I-OCEAN7-304-XXXX| 28.57 12.634 39.967 34.372 1498.6851 04:47:19.80M 2015-11-09T04:47:11.907Z|I-OCEAN7-304-XXXX| 28.67 12.634 39.967 34.372 1498.6876 04:47:20.02M 2015-11-09T04:47:12.112Z|I-OCEAN7-304-XXXX| 28.70 12.635 39.968 34.372 1498.6899 04:47:20.22M 2015-11-09T04:47:12.312Z|I-OCEAN7-304-XXXX| 28.74 12.635 39.969 34.373 1498.6914 04:47:20.42M 2015-11-09T04:47:12.517Z|I-OCEAN7-304-XXXX| 28.75 12.635 39.969 34.373 1498.6927 04:47:20.62M 2015-11-09T04:47:12.722Z|I-OCEAN7-304-XXXX| 28.78 12.635 39.970 34.374 1498.6938 04:47:20.81M 2015-11-09T04:47:12.922Z|I-OCEAN7-304-XXXX| 28.82 12.635 39.969 34.373 1498.6946 04:47:21.03M 2015-11-09T04:47:13.127Z|I-OCEAN7-304-XXXX| 28.77 12.636 39.971 34.375 1498.6968 04:47:21.23M 2015-11-09T04:47:13.349Z|I-OCEAN7-304-XXXX| 28.75 12.636 39.971 34.374 1498.6970 04:47:21.43M 2015-11-09T04:47:13.527Z|I-OCEAN7-304-XXXX| 28.75 12.636 39.971 34.374 1498.6965 04:47:21.65M 2015-11-09T04:47:13.737Z|I-OCEAN7-304-XXXX| 28.75 12.636 39.970 34.373 1498.6952 04:47:21.83M 2015-11-09T04:47:13.937Z|I-OCEAN7-304-XXXX| 28.63 12.636 39.969 34.373 1498.6935 04:47:22.05M 2015-11-09T04:47:14.142Z|I-OCEAN7-304-XXXX| 28.56 12.636 39.969 34.373 1498.6924 04:47:22.25M 2015-11-09T04:47:14.347Z|I-OCEAN7-304-XXXX| 28.56 12.636 39.969 34.372 1498.6915 04:47:22.44M 2015-11-09T04:47:14.547Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.968 34.372 1498.6892 04:47:22.65M 2015-11-09T04:47:14.752Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.967 34.371 1498.6866 04:47:22.84M 2015-11-09T04:47:14.952Z|I-OCEAN7-304-XXXX| 28.29 12.635 39.966 34.370 1498.6838 04:47:23.06M 2015-11-09T04:47:15.157Z|I-OCEAN7-304-XXXX| 28.24 12.635 39.965 34.370 1498.6812 04:47:23.26M 2015-11-09T04:47:15.362Z|I-OCEAN7-304-XXXX| 28.12 12.635 39.964 34.369 1498.6783 04:47:23.46M 2015-11-09T04:47:15.582Z|I-OCEAN7-304-XXXX| 27.98 12.635 39.963 34.367 1498.6750 04:47:23.66M 2015-11-09T04:47:15.767Z|I-OCEAN7-304-XXXX| 27.91 12.636 39.961 34.365 1498.6719 04:47:23.86M 2015-11-09T04:47:15.967Z|I-OCEAN7-304-XXXX| 27.81 12.636 39.961 34.365 1498.6703 04:47:24.08M 2015-11-09T04:47:16.172Z|I-OCEAN7-304-XXXX| 27.73 12.636 39.961 34.366 1498.6691 04:47:24.28M 2015-11-09T04:47:16.382Z|I-OCEAN7-304-XXXX| 27.65 12.635 39.961 34.366 1498.6674 04:47:24.48M 2015-11-09T04:47:16.577Z|I-OCEAN7-304-XXXX| 27.54 12.635 39.961 34.366 1498.6654 04:47:24.68M 2015-11-09T04:47:16.777Z|I-OCEAN7-304-XXXX| 27.54 12.635 39.962 34.366 1498.6658 04:47:24.87M 2015-11-09T04:47:16.982Z|I-OCEAN7-304-XXXX| 27.54 12.635 39.962 34.367 1498.6656 04:47:25.09M 2015-11-09T04:47:17.187Z|I-OCEAN7-304-XXXX| 27.50 12.635 39.963 34.368 1498.6656 04:47:25.29M 2015-11-09T04:47:17.387Z|I-OCEAN7-304-XXXX| 27.46 12.635 39.958 34.363 1498.6589 04:47:25.49M 2015-11-09T04:47:17.592Z|I-OCEAN7-304-XXXX| 27.46 12.635 39.957 34.363 1498.6581 04:47:25.69M 2015-11-09T04:47:17.812Z|I-OCEAN7-304-XXXX| 27.46 12.635 39.957 34.363 1498.6578 04:47:25.89M 2015-11-09T04:47:18.002Z|I-OCEAN7-304-XXXX| 27.48 12.635 39.958 34.363 1498.6586 04:47:26.12M 2015-11-09T04:47:18.202Z|I-OCEAN7-304-XXXX| 27.48 12.635 39.958 34.363 1498.6592 04:47:26.31M 2015-11-09T04:47:18.407Z|I-OCEAN7-304-XXXX| 27.58 12.635 39.958 34.363 1498.6606 04:47:26.50M 2015-11-09T04:47:18.607Z|I-OCEAN7-304-XXXX| 27.65 12.634 39.958 34.364 1498.6613 04:47:26.71M 2015-11-09T04:47:18.812Z|I-OCEAN7-304-XXXX| 27.71 12.634 39.958 34.364 1498.6621 04:47:26.90M 2015-11-09T04:47:19.012Z|I-OCEAN7-304-XXXX| 27.81 12.634 39.959 34.365 1498.6643 04:47:27.12M 2015-11-09T04:47:19.217Z|I-OCEAN7-304-XXXX| 27.92 12.634 39.960 34.366 1498.6669 04:47:27.32M 2015-11-09T04:47:19.422Z|I-OCEAN7-304-XXXX| 28.00 12.634 39.961 34.367 1498.6686 04:47:27.52M 2015-11-09T04:47:19.622Z|I-OCEAN7-304-XXXX| 28.08 12.633 39.962 34.368 1498.6700 04:47:27.72M 2015-11-09T04:47:19.827Z|I-OCEAN7-304-XXXX| 28.18 12.633 39.962 34.369 1498.6721 04:47:27.92M 2015-11-09T04:47:20.027Z|I-OCEAN7-304-XXXX| 28.24 12.633 39.963 34.369 1498.6743 04:47:28.14M 2015-11-09T04:47:20.232Z|I-OCEAN7-304-XXXX| 28.32 12.634 39.964 34.370 1498.6772 04:47:28.34M 2015-11-09T04:47:20.432Z|I-OCEAN7-304-XXXX| 28.42 12.634 39.965 34.371 1498.6798 04:47:28.54M 2015-11-09T04:47:20.637Z|I-OCEAN7-304-XXXX| 28.50 12.634 39.966 34.371 1498.6821 04:47:28.73M 2015-11-09T04:47:20.842Z|I-OCEAN7-304-XXXX| 28.55 12.634 39.966 34.371 1498.6840 04:47:28.93M 2015-11-09T04:47:21.047Z|I-OCEAN7-304-XXXX| 28.62 12.634 39.967 34.372 1498.6864 04:47:29.15M 2015-11-09T04:47:21.247Z|I-OCEAN7-304-XXXX| 28.71 12.635 39.968 34.372 1498.6899 04:47:29.35M 2015-11-09T04:47:21.447Z|I-OCEAN7-304-XXXX| 28.71 12.635 39.969 34.373 1498.6915 04:47:29.55M 2015-11-09T04:47:21.652Z|I-OCEAN7-304-XXXX| 28.71 12.635 39.969 34.373 1498.6925 04:47:29.75M 2015-11-09T04:47:21.857Z|I-OCEAN7-304-XXXX| 28.72 12.635 39.969 34.373 1498.6938 04:47:29.95M 2015-11-09T04:47:22.057Z|I-OCEAN7-304-XXXX| 28.70 12.636 39.970 34.373 1498.6946 04:47:30.17M 2015-11-09T04:47:22.277Z|I-OCEAN7-304-XXXX| 28.71 12.636 39.970 34.374 1498.6954 04:47:30.37M 2015-11-09T04:47:22.467Z|I-OCEAN7-304-XXXX| 28.71 12.636 39.972 34.375 1498.6973 04:47:30.58M 2015-11-09T04:47:22.667Z|I-OCEAN7-304-XXXX| 28.66 12.636 39.972 34.375 1498.6984 04:47:30.76M 2015-11-09T04:47:22.872Z|I-OCEAN7-304-XXXX| 28.63 12.637 39.973 34.375 1498.6987 04:47:30.96M 2015-11-09T04:47:23.077Z|I-OCEAN7-304-XXXX| 28.57 12.636 39.973 34.376 1498.6978 04:47:31.18M 2015-11-09T04:47:23.277Z|I-OCEAN7-304-XXXX| 28.55 12.636 39.973 34.376 1498.6964 04:47:31.38M 2015-11-09T04:47:23.482Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.973 34.376 1498.6943 04:47:31.58M 2015-11-09T04:47:23.682Z|I-OCEAN7-304-XXXX| 28.32 12.636 39.972 34.375 1498.6918 04:47:31.78M 2015-11-09T04:47:23.887Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.972 34.375 1498.6895 04:47:32.00M 2015-11-09T04:47:24.092Z|I-OCEAN7-304-XXXX| 28.15 12.636 39.971 34.375 1498.6873 04:47:32.20M 2015-11-09T04:47:24.292Z|I-OCEAN7-304-XXXX| 28.12 12.635 39.970 34.374 1498.6848 04:47:32.40M 2015-11-09T04:47:24.492Z|I-OCEAN7-304-XXXX| 28.05 12.635 39.969 34.373 1498.6815 04:47:32.59M 2015-11-09T04:47:24.702Z|I-OCEAN7-304-XXXX| 27.99 12.635 39.968 34.373 1498.6796 04:47:32.79M 2015-11-09T04:47:24.902Z|I-OCEAN7-304-XXXX| 27.90 12.634 39.968 34.373 1498.6768 04:47:33.01M 2015-11-09T04:47:25.102Z|I-OCEAN7-304-XXXX| 27.86 12.634 39.968 34.373 1498.6750 04:47:33.21M 2015-11-09T04:47:25.307Z|I-OCEAN7-304-XXXX| 27.81 12.634 39.967 34.373 1498.6733 04:47:33.41M 2015-11-09T04:47:25.512Z|I-OCEAN7-304-XXXX| 27.76 12.634 39.967 34.373 1498.6719 04:47:33.61M 2015-11-09T04:47:25.712Z|I-OCEAN7-304-XXXX| 27.71 12.634 39.967 34.373 1498.6711 04:47:33.81M 2015-11-09T04:47:25.917Z|I-OCEAN7-304-XXXX| 27.71 12.634 39.968 34.373 1498.6724 04:47:34.03M 2015-11-09T04:47:26.117Z|I-OCEAN7-304-XXXX| 27.72 12.634 39.971 34.376 1498.6772 04:47:34.22M 2015-11-09T04:47:26.322Z|I-OCEAN7-304-XXXX| 27.75 12.635 39.972 34.376 1498.6796 04:47:34.42M 2015-11-09T04:47:26.527Z|I-OCEAN7-304-XXXX| 27.78 12.635 39.972 34.376 1498.6810 04:47:34.63M 2015-11-09T04:47:26.747Z|I-OCEAN7-304-XXXX| 27.81 12.635 39.972 34.376 1498.6823 04:47:34.82M 2015-11-09T04:47:26.932Z|I-OCEAN7-304-XXXX| 27.84 12.636 39.972 34.375 1498.6829 04:47:35.06M 2015-11-09T04:47:27.137Z|I-OCEAN7-304-XXXX| 27.89 12.636 39.970 34.374 1498.6826 04:47:35.24M 2015-11-09T04:47:27.337Z|I-OCEAN7-304-XXXX| 27.95 12.636 39.973 34.376 1498.6866 04:47:35.44M 2015-11-09T04:47:27.542Z|I-OCEAN7-304-XXXX| 28.01 12.636 39.969 34.372 1498.6837 04:47:35.64M 2015-11-09T04:47:27.743Z|I-OCEAN7-304-XXXX| 28.09 12.636 39.968 34.372 1498.6844 04:47:35.84M 2015-11-09T04:47:27.948Z|I-OCEAN7-304-XXXX| 28.15 12.636 39.967 34.371 1498.6842 04:47:36.06M 2015-11-09T04:47:28.148Z|I-OCEAN7-304-XXXX| 28.19 12.636 39.966 34.369 1498.6836 04:47:36.26M 2015-11-09T04:47:28.357Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.965 34.368 1498.6832 04:47:36.46M 2015-11-09T04:47:28.557Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.964 34.367 1498.6849 04:47:36.66M 2015-11-09T04:47:28.762Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.965 34.367 1498.6855 04:47:36.85M 2015-11-09T04:47:28.963Z|I-OCEAN7-304-XXXX| 28.40 12.634 39.965 34.370 1498.6814 04:47:37.07M 2015-11-09T04:47:29.167Z|I-OCEAN7-304-XXXX| 28.43 12.634 39.966 34.371 1498.6832 04:47:37.27M 2015-11-09T04:47:29.367Z|I-OCEAN7-304-XXXX| 28.50 12.635 39.967 34.371 1498.6853 04:47:37.47M 2015-11-09T04:47:29.567Z|I-OCEAN7-304-XXXX| 28.52 12.635 39.966 34.371 1498.6857 04:47:37.67M 2015-11-09T04:47:29.782Z|I-OCEAN7-304-XXXX| 28.54 12.635 39.967 34.371 1498.6864 04:47:37.87M 2015-11-09T04:47:29.978Z|I-OCEAN7-304-XXXX| 28.51 12.634 39.975 34.379 1498.6941 04:47:38.09M 2015-11-09T04:47:30.182Z|I-OCEAN7-304-XXXX| 28.50 12.634 39.975 34.380 1498.6940 04:47:38.29M 2015-11-09T04:47:30.382Z|I-OCEAN7-304-XXXX| 28.51 12.634 39.976 34.381 1498.6941 04:47:38.49M 2015-11-09T04:47:30.588Z|I-OCEAN7-304-XXXX| 28.50 12.634 39.976 34.380 1498.6945 04:47:38.68M 2015-11-09T04:47:30.788Z|I-OCEAN7-304-XXXX| 28.50 12.634 39.976 34.381 1498.6953 04:47:38.88M 2015-11-09T04:47:30.993Z|I-OCEAN7-304-XXXX| 28.49 12.634 39.976 34.381 1498.6949 04:47:39.10M 2015-11-09T04:47:31.213Z|I-OCEAN7-304-XXXX| 28.45 12.634 39.972 34.377 1498.6896 04:47:39.30M 2015-11-09T04:47:31.415Z|I-OCEAN7-304-XXXX| 28.42 12.634 39.971 34.376 1498.6886 04:47:39.52M 2015-11-09T04:47:31.603Z|I-OCEAN7-304-XXXX| 28.39 12.635 39.971 34.375 1498.6880 04:47:39.70M 2015-11-09T04:47:31.803Z|I-OCEAN7-304-XXXX| 28.34 12.635 39.969 34.374 1498.6860 04:47:39.90M 2015-11-09T04:47:32.008Z|I-OCEAN7-304-XXXX| 28.28 12.635 39.968 34.373 1498.6842 04:47:40.12M 2015-11-09T04:47:32.213Z|I-OCEAN7-304-XXXX| 28.23 12.635 39.968 34.372 1498.6832 04:47:40.31M 2015-11-09T04:47:32.413Z|I-OCEAN7-304-XXXX| 28.13 12.635 39.967 34.372 1498.6813 04:47:40.51M 2015-11-09T04:47:32.618Z|I-OCEAN7-304-XXXX| 28.07 12.635 39.966 34.370 1498.6796 04:47:40.71M 2015-11-09T04:47:32.818Z|I-OCEAN7-304-XXXX| 28.07 12.635 39.966 34.370 1498.6799 04:47:40.91M 2015-11-09T04:47:33.023Z|I-OCEAN7-304-XXXX| 28.04 12.636 39.966 34.370 1498.6799 04:47:41.13M 2015-11-09T04:47:33.228Z|I-OCEAN7-304-XXXX| 28.01 12.636 39.967 34.370 1498.6801 04:47:41.33M 2015-11-09T04:47:33.428Z|I-OCEAN7-304-XXXX| 28.00 12.636 39.967 34.371 1498.6803 04:47:41.53M 2015-11-09T04:47:33.628Z|I-OCEAN7-304-XXXX| 27.93 12.636 39.967 34.371 1498.6796 04:47:41.73M 2015-11-09T04:47:33.838Z|I-OCEAN7-304-XXXX| 27.93 12.636 39.968 34.372 1498.6804 04:47:41.93M 2015-11-09T04:47:34.038Z|I-OCEAN7-304-XXXX| 27.91 12.636 39.968 34.371 1498.6804 04:47:42.15M 2015-11-09T04:47:34.243Z|I-OCEAN7-304-XXXX| 27.88 12.636 39.968 34.371 1498.6798 04:47:42.35M 2015-11-09T04:47:34.443Z|I-OCEAN7-304-XXXX| 27.84 12.636 39.968 34.371 1498.6802 04:47:42.55M 2015-11-09T04:47:34.648Z|I-OCEAN7-304-XXXX| 27.86 12.636 39.968 34.371 1498.6808 04:47:42.74M 2015-11-09T04:47:34.848Z|I-OCEAN7-304-XXXX| 27.89 12.636 39.969 34.372 1498.6826 04:47:42.94M 2015-11-09T04:47:35.053Z|I-OCEAN7-304-XXXX| 27.89 12.637 39.970 34.373 1498.6835 04:47:43.16M 2015-11-09T04:47:35.253Z|I-OCEAN7-304-XXXX| 27.89 12.636 39.970 34.373 1498.6836 04:47:43.36M 2015-11-09T04:47:35.458Z|I-OCEAN7-304-XXXX| 27.90 12.636 39.970 34.373 1498.6837 04:47:43.56M 2015-11-09T04:47:35.678Z|I-OCEAN7-304-XXXX| 27.96 12.636 39.971 34.374 1498.6851 04:47:43.76M 2015-11-09T04:47:35.868Z|I-OCEAN7-304-XXXX| 27.96 12.636 39.971 34.374 1498.6848 04:47:43.97M 2015-11-09T04:47:36.068Z|I-OCEAN7-304-XXXX| 27.99 12.636 39.971 34.374 1498.6849 04:47:44.18M 2015-11-09T04:47:36.273Z|I-OCEAN7-304-XXXX| 28.03 12.636 39.970 34.374 1498.6853 04:47:44.38M 2015-11-09T04:47:36.473Z|I-OCEAN7-304-XXXX| 28.07 12.636 39.970 34.373 1498.6849 04:47:44.57M 2015-11-09T04:47:36.678Z|I-OCEAN7-304-XXXX| 28.07 12.636 39.969 34.373 1498.6842 04:47:44.77M 2015-11-09T04:47:36.883Z|I-OCEAN7-304-XXXX| 28.13 12.636 39.969 34.373 1498.6853 04:47:44.97M 2015-11-09T04:47:37.083Z|I-OCEAN7-304-XXXX| 28.18 12.636 39.970 34.373 1498.6868 04:47:45.19M 2015-11-09T04:47:37.302Z|I-OCEAN7-304-XXXX| 28.21 12.636 39.970 34.374 1498.6881 04:47:45.39M 2015-11-09T04:47:37.488Z|I-OCEAN7-304-XXXX| 28.21 12.636 39.971 34.374 1498.6887 04:47:45.59M 2015-11-09T04:47:37.693Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.971 34.374 1498.6893 04:47:45.79M 2015-11-09T04:47:37.898Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.971 34.375 1498.6903 04:47:46.01M 2015-11-09T04:47:38.098Z|I-OCEAN7-304-XXXX| 28.34 12.636 39.971 34.375 1498.6906 04:47:46.21M 2015-11-09T04:47:38.303Z|I-OCEAN7-304-XXXX| 28.39 12.636 39.971 34.375 1498.6912 04:47:46.41M 2015-11-09T04:47:38.503Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.971 34.375 1498.6917 04:47:46.61M 2015-11-09T04:47:38.703Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.971 34.375 1498.6919 04:47:46.80M 2015-11-09T04:47:38.908Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.971 34.375 1498.6927 04:47:47.02M 2015-11-09T04:47:39.118Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.972 34.375 1498.6937 04:47:47.22M 2015-11-09T04:47:39.318Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.972 34.376 1498.6951 04:47:47.42M 2015-11-09T04:47:39.518Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.973 34.376 1498.6962 04:47:47.62M 2015-11-09T04:47:39.723Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.974 34.376 1498.6970 04:47:47.82M 2015-11-09T04:47:39.928Z|I-OCEAN7-304-XXXX| 28.48 12.636 39.973 34.376 1498.6967 04:47:48.04M 2015-11-09T04:47:40.143Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.973 34.376 1498.6952 04:47:48.24M 2015-11-09T04:47:40.333Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.972 34.375 1498.6948 04:47:48.45M 2015-11-09T04:47:40.533Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.972 34.375 1498.6936 04:47:48.63M 2015-11-09T04:47:40.738Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.971 34.374 1498.6930 04:47:48.83M 2015-11-09T04:47:40.945Z|I-OCEAN7-304-XXXX| 28.39 12.636 39.971 34.374 1498.6914 04:47:49.05M 2015-11-09T04:47:41.145Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.971 34.374 1498.6913 04:47:49.25M 2015-11-09T04:47:41.348Z|I-OCEAN7-304-XXXX| 28.31 12.636 39.971 34.374 1498.6910 04:47:49.45M 2015-11-09T04:47:41.548Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.970 34.373 1498.6903 04:47:49.65M 2015-11-09T04:47:41.753Z|I-OCEAN7-304-XXXX| 28.19 12.637 39.970 34.373 1498.6884 04:47:49.85M 2015-11-09T04:47:41.953Z|I-OCEAN7-304-XXXX| 28.16 12.637 39.969 34.372 1498.6874 04:47:50.06M 2015-11-09T04:47:42.158Z|I-OCEAN7-304-XXXX| 28.07 12.637 39.970 34.373 1498.6865 04:47:50.26M 2015-11-09T04:47:42.363Z|I-OCEAN7-304-XXXX| 28.01 12.637 39.970 34.372 1498.6852 04:47:50.46M 2015-11-09T04:47:42.568Z|I-OCEAN7-304-XXXX| 27.93 12.636 39.969 34.373 1498.6836 04:47:50.66M 2015-11-09T04:47:42.782Z|I-OCEAN7-304-XXXX| 27.94 12.636 39.969 34.373 1498.6833 04:47:50.86M 2015-11-09T04:47:42.973Z|I-OCEAN7-304-XXXX| 27.91 12.636 39.970 34.373 1498.6832 04:47:51.08M 2015-11-09T04:47:43.173Z|I-OCEAN7-304-XXXX| 27.86 12.636 39.967 34.371 1498.6798 04:47:51.28M 2015-11-09T04:47:43.378Z|I-OCEAN7-304-XXXX| 27.82 12.636 39.967 34.370 1498.6787 04:47:51.48M 2015-11-09T04:47:43.578Z|I-OCEAN7-304-XXXX| 27.81 12.636 39.966 34.370 1498.6775 04:47:51.68M 2015-11-09T04:47:43.813Z|I-OCEAN7-304-XXXX| 27.76 12.636 39.966 34.369 1498.6757 04:47:51.88M 2015-11-09T04:47:43.984Z|I-OCEAN7-304-XXXX| 27.73 12.636 39.965 34.369 1498.6752 04:47:52.10M 2015-11-09T04:47:44.188Z|I-OCEAN7-304-XXXX| 27.73 12.636 39.964 34.368 1498.6747 04:47:52.29M 2015-11-09T04:47:44.388Z|I-OCEAN7-304-XXXX| 27.76 12.634 39.963 34.369 1498.6680 04:47:52.49M 2015-11-09T04:47:44.613Z|I-OCEAN7-304-XXXX| 27.76 12.634 39.961 34.367 1498.6659 04:47:52.69M 2015-11-09T04:47:44.798Z|I-OCEAN7-304-XXXX| 27.76 12.634 39.961 34.367 1498.6646 04:47:52.91M 2015-11-09T04:47:44.998Z|I-OCEAN7-304-XXXX| 27.78 12.633 39.961 34.367 1498.6646 04:47:53.11M 2015-11-09T04:47:45.203Z|I-OCEAN7-304-XXXX| 27.79 12.633 39.956 34.362 1498.6583 04:47:53.31M 2015-11-09T04:47:45.408Z|I-OCEAN7-304-XXXX| 27.80 12.633 39.955 34.361 1498.6565 04:47:53.51M 2015-11-09T04:47:45.608Z|I-OCEAN7-304-XXXX| 27.86 12.633 39.962 34.369 1498.6656 04:47:53.71M 2015-11-09T04:47:45.813Z|I-OCEAN7-304-XXXX| 27.90 12.632 39.963 34.370 1498.6672 04:47:53.91M 2015-11-09T04:47:46.018Z|I-OCEAN7-304-XXXX| 27.99 12.633 39.964 34.371 1498.6703 04:47:54.13M 2015-11-09T04:47:46.218Z|I-OCEAN7-304-XXXX| 28.05 12.633 39.966 34.372 1498.6738 04:47:54.33M 2015-11-09T04:47:46.423Z|I-OCEAN7-304-XXXX| 28.06 12.633 39.968 34.374 1498.6772 04:47:54.52M 2015-11-09T04:47:46.623Z|I-OCEAN7-304-XXXX| 28.14 12.634 39.970 34.375 1498.6808 04:47:54.72M 2015-11-09T04:47:46.828Z|I-OCEAN7-304-XXXX| 28.18 12.634 39.970 34.375 1498.6821 04:47:54.92M 2015-11-09T04:47:47.033Z|I-OCEAN7-304-XXXX| 28.22 12.634 39.970 34.375 1498.6838 04:47:55.14M 2015-11-09T04:47:47.233Z|I-OCEAN7-304-XXXX| 28.25 12.635 39.971 34.375 1498.6858 04:47:55.34M 2015-11-09T04:47:47.448Z|I-OCEAN7-304-XXXX| 28.29 12.635 39.971 34.376 1498.6882 04:47:55.54M 2015-11-09T04:47:47.638Z|I-OCEAN7-304-XXXX| 28.36 12.635 39.973 34.377 1498.6912 04:47:55.74M 2015-11-09T04:47:47.847Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.973 34.376 1498.6935 04:47:55.94M 2015-11-09T04:47:48.053Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.973 34.376 1498.6947 04:47:56.16M 2015-11-09T04:47:48.248Z|I-OCEAN7-304-XXXX| 28.48 12.636 39.974 34.377 1498.6971 04:47:56.36M 2015-11-09T04:47:48.453Z|I-OCEAN7-304-XXXX| 28.48 12.636 39.974 34.377 1498.6974 04:47:56.55M 2015-11-09T04:47:48.658Z|I-OCEAN7-304-XXXX| 28.48 12.636 39.974 34.377 1498.6970 04:47:56.75M 2015-11-09T04:47:48.858Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.973 34.376 1498.6958 04:47:56.95M 2015-11-09T04:47:49.078Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.972 34.375 1498.6947 04:47:57.17M 2015-11-09T04:47:49.263Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.971 34.374 1498.6931 04:47:57.39M 2015-11-09T04:47:49.468Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.970 34.373 1498.6914 04:47:57.57M 2015-11-09T04:47:49.668Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.968 34.371 1498.6892 04:47:57.77M 2015-11-09T04:47:49.873Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.967 34.371 1498.6880 04:47:57.97M 2015-11-09T04:47:50.084Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.967 34.371 1498.6859 04:47:58.18M 2015-11-09T04:47:50.278Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.967 34.371 1498.6842 04:47:58.39M 2015-11-09T04:47:50.483Z|I-OCEAN7-304-XXXX| 28.27 12.636 39.966 34.370 1498.6833 04:47:58.58M 2015-11-09T04:47:50.688Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.966 34.370 1498.6824 04:47:58.78M 2015-11-09T04:47:50.905Z|I-OCEAN7-304-XXXX| 28.18 12.635 39.966 34.370 1498.6807 04:47:59.00M 2015-11-09T04:47:51.094Z|I-OCEAN7-304-XXXX| 28.18 12.635 39.966 34.370 1498.6805 04:47:59.20M 2015-11-09T04:47:51.294Z|I-OCEAN7-304-XXXX| 28.15 12.635 39.965 34.369 1498.6803 04:47:59.40M 2015-11-09T04:47:51.498Z|I-OCEAN7-304-XXXX| 28.11 12.636 39.966 34.370 1498.6805 04:47:59.60M 2015-11-09T04:47:51.698Z|I-OCEAN7-304-XXXX| 28.01 12.636 39.966 34.370 1498.6799 04:47:59.80M 2015-11-09T04:47:51.905Z|I-OCEAN7-304-XXXX| 28.01 12.636 39.968 34.372 1498.6816 04:48:00.01M 2015-11-09T04:47:52.103Z|I-OCEAN7-304-XXXX| 27.98 12.636 39.972 34.375 1498.6860 04:48:00.22M 2015-11-09T04:47:52.309Z|I-OCEAN7-304-XXXX| 27.93 12.636 39.972 34.376 1498.6848 04:48:00.41M 2015-11-09T04:47:52.514Z|I-OCEAN7-304-XXXX| 27.93 12.636 39.972 34.376 1498.6849 04:48:00.61M 2015-11-09T04:47:52.719Z|I-OCEAN7-304-XXXX| 27.89 12.636 39.972 34.376 1498.6835 04:48:00.81M 2015-11-09T04:47:52.919Z|I-OCEAN7-304-XXXX| 27.89 12.635 39.972 34.376 1498.6836 04:48:01.03M 2015-11-09T04:47:53.124Z|I-OCEAN7-304-XXXX| 27.92 12.635 39.964 34.368 1498.6748 04:48:01.23M 2015-11-09T04:47:53.324Z|I-OCEAN7-304-XXXX| 27.92 12.635 39.963 34.367 1498.6733 04:48:01.43M 2015-11-09T04:47:53.545Z|I-OCEAN7-304-XXXX| 27.92 12.635 39.961 34.366 1498.6711 04:48:01.63M 2015-11-09T04:47:53.734Z|I-OCEAN7-304-XXXX| 27.93 12.635 39.961 34.366 1498.6698 04:48:01.84M 2015-11-09T04:47:53.934Z|I-OCEAN7-304-XXXX| 27.97 12.635 39.961 34.366 1498.6708 04:48:02.05M 2015-11-09T04:47:54.139Z|I-OCEAN7-304-XXXX| 28.00 12.634 39.961 34.367 1498.6708 04:48:02.25M 2015-11-09T04:47:54.339Z|I-OCEAN7-304-XXXX| 28.05 12.634 39.961 34.366 1498.6715 04:48:02.44M 2015-11-09T04:47:54.545Z|I-OCEAN7-304-XXXX| 28.08 12.634 39.961 34.366 1498.6710 04:48:02.64M 2015-11-09T04:47:54.745Z|I-OCEAN7-304-XXXX| 28.13 12.634 39.960 34.366 1498.6711 04:48:02.84M 2015-11-09T04:47:54.949Z|I-OCEAN7-304-XXXX| 28.19 12.634 39.961 34.366 1498.6722 04:48:03.06M 2015-11-09T04:47:55.154Z|I-OCEAN7-304-XXXX| 28.19 12.634 39.967 34.372 1498.6793 04:48:03.26M 2015-11-09T04:47:55.354Z|I-OCEAN7-304-XXXX| 28.23 12.634 39.967 34.372 1498.6813 04:48:03.46M 2015-11-09T04:47:55.559Z|I-OCEAN7-304-XXXX| 28.23 12.635 39.967 34.371 1498.6818 04:48:03.66M 2015-11-09T04:47:55.764Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.966 34.370 1498.6847 04:48:03.86M 2015-11-09T04:47:55.964Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.966 34.370 1498.6852 04:48:04.08M 2015-11-09T04:47:56.169Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.966 34.369 1498.6849 04:48:04.27M 2015-11-09T04:47:56.374Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.965 34.369 1498.6847 04:48:04.47M 2015-11-09T04:47:56.574Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.965 34.368 1498.6844 04:48:04.67M 2015-11-09T04:47:56.779Z|I-OCEAN7-304-XXXX| 28.34 12.636 39.965 34.368 1498.6833 04:48:04.87M 2015-11-09T04:47:56.979Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.965 34.368 1498.6842 04:48:05.09M 2015-11-09T04:47:57.213Z|I-OCEAN7-304-XXXX| 28.36 12.635 39.966 34.370 1498.6838 04:48:05.29M 2015-11-09T04:47:57.384Z|I-OCEAN7-304-XXXX| 28.36 12.635 39.966 34.370 1498.6843 04:48:05.49M 2015-11-09T04:47:57.589Z|I-OCEAN7-304-XXXX| 28.32 12.635 39.967 34.371 1498.6838 04:48:05.69M 2015-11-09T04:47:57.794Z|I-OCEAN7-304-XXXX| 28.30 12.635 39.967 34.371 1498.6840 04:48:05.89M 2015-11-09T04:47:58.014Z|I-OCEAN7-304-XXXX| 28.25 12.635 39.968 34.372 1498.6840 04:48:06.11M 2015-11-09T04:47:58.199Z|I-OCEAN7-304-XXXX| 28.18 12.635 39.968 34.372 1498.6830 04:48:06.32M 2015-11-09T04:47:58.399Z|I-OCEAN7-304-XXXX| 28.18 12.635 39.968 34.373 1498.6830 04:48:06.50M 2015-11-09T04:47:58.604Z|I-OCEAN7-304-XXXX| 28.18 12.635 39.969 34.373 1498.6829 04:48:06.70M 2015-11-09T04:47:58.809Z|I-OCEAN7-304-XXXX| 28.12 12.635 39.968 34.373 1498.6814 04:48:06.90M 2015-11-09T04:47:59.009Z|I-OCEAN7-304-XXXX| 28.12 12.635 39.968 34.373 1498.6807 04:48:07.12M 2015-11-09T04:47:59.214Z|I-OCEAN7-304-XXXX| 28.10 12.634 39.968 34.373 1498.6796 04:48:07.32M 2015-11-09T04:47:59.419Z|I-OCEAN7-304-XXXX| 28.04 12.634 39.970 34.374 1498.6808 04:48:07.52M 2015-11-09T04:47:59.619Z|I-OCEAN7-304-XXXX| 27.99 12.634 39.966 34.371 1498.6763 04:48:07.72M 2015-11-09T04:47:59.819Z|I-OCEAN7-304-XXXX| 27.99 12.635 39.965 34.370 1498.6752 04:48:07.92M