2015-11-09T04:46:00.009Z|I-OCEAN7-304-XXXX| 28.07 12.632 39.973 34.380 1498.6792 04:46:08.11M 2015-11-09T04:46:00.209Z|I-OCEAN7-304-XXXX| 28.10 12.632 39.973 34.381 1498.6794 04:46:08.31M 2015-11-09T04:46:00.414Z|I-OCEAN7-304-XXXX| 28.11 12.631 39.973 34.380 1498.6787 04:46:08.51M 2015-11-09T04:46:00.614Z|I-OCEAN7-304-XXXX| 28.19 12.631 39.972 34.380 1498.6787 04:46:08.71M 2015-11-09T04:46:00.819Z|I-OCEAN7-304-XXXX| 28.25 12.631 39.973 34.381 1498.6802 04:46:08.91M 2015-11-09T04:46:01.024Z|I-OCEAN7-304-XXXX| 28.28 12.631 39.973 34.381 1498.6809 04:46:09.13M 2015-11-09T04:46:01.224Z|I-OCEAN7-304-XXXX| 28.32 12.631 39.974 34.382 1498.6830 04:46:09.33M 2015-11-09T04:46:01.429Z|I-OCEAN7-304-XXXX| 28.38 12.632 39.975 34.382 1498.6859 04:46:09.53M 2015-11-09T04:46:01.629Z|I-OCEAN7-304-XXXX| 28.41 12.632 39.975 34.381 1498.6876 04:46:09.72M 2015-11-09T04:46:01.849Z|I-OCEAN7-304-XXXX| 28.43 12.633 39.974 34.380 1498.6881 04:46:09.92M 2015-11-09T04:46:02.039Z|I-OCEAN7-304-XXXX| 28.44 12.633 39.974 34.379 1498.6890 04:46:10.16M 2015-11-09T04:46:02.239Z|I-OCEAN7-304-XXXX| 28.45 12.634 39.966 34.371 1498.6809 04:46:10.34M 2015-11-09T04:46:02.444Z|I-OCEAN7-304-XXXX| 28.44 12.634 39.965 34.370 1498.6812 04:46:10.54M 2015-11-09T04:46:02.649Z|I-OCEAN7-304-XXXX| 28.44 12.635 39.964 34.368 1498.6809 04:46:10.74M 2015-11-09T04:46:02.849Z|I-OCEAN7-304-XXXX| 28.45 12.635 39.963 34.367 1498.6810 04:46:10.94M 2015-11-09T04:46:03.054Z|I-OCEAN7-304-XXXX| 28.48 12.635 39.961 34.365 1498.6805 04:46:11.16M 2015-11-09T04:46:03.259Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.966 34.369 1498.6852 04:46:11.36M 2015-11-09T04:46:03.459Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.967 34.370 1498.6857 04:46:11.56M 2015-11-09T04:46:03.664Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.965 34.369 1498.6838 04:46:11.75M 2015-11-09T04:46:03.864Z|I-OCEAN7-304-XXXX| 28.32 12.636 39.965 34.369 1498.6838 04:46:11.95M 2015-11-09T04:46:04.069Z|I-OCEAN7-304-XXXX| 28.27 12.636 39.965 34.369 1498.6831 04:46:12.17M 2015-11-09T04:46:04.269Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.965 34.368 1498.6815 04:46:12.37M 2015-11-09T04:46:04.474Z|I-OCEAN7-304-XXXX| 28.12 12.636 39.965 34.368 1498.6799 04:46:12.57M 2015-11-09T04:46:04.675Z|I-OCEAN7-304-XXXX| 28.07 12.636 39.965 34.369 1498.6793 04:46:12.77M 2015-11-09T04:46:04.879Z|I-OCEAN7-304-XXXX| 28.07 12.636 39.967 34.371 1498.6809 04:46:12.97M 2015-11-09T04:46:05.084Z|I-OCEAN7-304-XXXX| 28.00 12.636 39.968 34.372 1498.6808 04:46:13.19M 2015-11-09T04:46:05.284Z|I-OCEAN7-304-XXXX| 27.96 12.635 39.968 34.372 1498.6804 04:46:13.39M 2015-11-09T04:46:05.489Z|I-OCEAN7-304-XXXX| 27.95 12.635 39.968 34.372 1498.6792 04:46:13.59M 2015-11-09T04:46:05.694Z|I-OCEAN7-304-XXXX| 27.89 12.635 39.969 34.373 1498.6797 04:46:13.79M 2015-11-09T04:46:05.894Z|I-OCEAN7-304-XXXX| 27.86 12.635 39.969 34.373 1498.6792 04:46:14.01M 2015-11-09T04:46:06.099Z|I-OCEAN7-304-XXXX| 27.86 12.635 39.963 34.368 1498.6724 04:46:14.20M 2015-11-09T04:46:06.319Z|I-OCEAN7-304-XXXX| 27.90 12.635 39.962 34.367 1498.6718 04:46:14.40M 2015-11-09T04:46:06.549Z|I-OCEAN7-304-XXXX| 27.90 12.635 39.961 34.365 1498.6705 04:46:14.62M 2015-11-09T04:46:06.704Z|I-OCEAN7-304-XXXX| 27.93 12.635 39.960 34.364 1498.6700 04:46:14.84M 2015-11-09T04:46:06.909Z|I-OCEAN7-304-XXXX| 27.96 12.635 39.959 34.363 1498.6697 04:46:15.02M 2015-11-09T04:46:07.109Z|I-OCEAN7-304-XXXX| 27.96 12.636 39.958 34.362 1498.6691 04:46:15.22M 2015-11-09T04:46:07.319Z|I-OCEAN7-304-XXXX| 28.04 12.636 39.957 34.361 1498.6691 04:46:15.41M 2015-11-09T04:46:07.519Z|I-OCEAN7-304-XXXX| 28.07 12.636 39.962 34.366 1498.6753 04:46:15.62M 2015-11-09T04:46:07.724Z|I-OCEAN7-304-XXXX| 28.08 12.636 39.962 34.366 1498.6759 04:46:15.81M 2015-11-09T04:46:07.924Z|I-OCEAN7-304-XXXX| 28.16 12.636 39.963 34.367 1498.6788 04:46:16.03M 2015-11-09T04:46:08.129Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.965 34.368 1498.6814 04:46:16.23M 2015-11-09T04:46:08.334Z|I-OCEAN7-304-XXXX| 28.24 12.636 39.965 34.368 1498.6830 04:46:16.43M 2015-11-09T04:46:08.534Z|I-OCEAN7-304-XXXX| 28.27 12.636 39.965 34.368 1498.6836 04:46:16.63M 2015-11-09T04:46:08.739Z|I-OCEAN7-304-XXXX| 28.28 12.636 39.964 34.368 1498.6833 04:46:16.83M 2015-11-09T04:46:08.939Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.964 34.367 1498.6838 04:46:17.05M 2015-11-09T04:46:09.144Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.964 34.367 1498.6840 04:46:17.25M 2015-11-09T04:46:09.344Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.964 34.367 1498.6842 04:46:17.45M 2015-11-09T04:46:09.549Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.963 34.367 1498.6843 04:46:17.64M 2015-11-09T04:46:09.749Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.963 34.366 1498.6841 04:46:17.84M 2015-11-09T04:46:09.954Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.963 34.367 1498.6847 04:46:18.06M 2015-11-09T04:46:10.159Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.964 34.368 1498.6860 04:46:18.26M 2015-11-09T04:46:10.359Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.966 34.369 1498.6876 04:46:18.46M 2015-11-09T04:46:10.564Z|I-OCEAN7-304-XXXX| 28.48 12.636 39.966 34.369 1498.6879 04:46:18.66M 2015-11-09T04:46:10.784Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.967 34.370 1498.6876 04:46:18.86M 2015-11-09T04:46:10.974Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.967 34.370 1498.6873 04:46:19.09M 2015-11-09T04:46:11.174Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.974 34.378 1498.6943 04:46:19.28M 2015-11-09T04:46:11.374Z|I-OCEAN7-304-XXXX| 28.37 12.635 39.975 34.379 1498.6942 04:46:19.48M 2015-11-09T04:46:11.574Z|I-OCEAN7-304-XXXX| 28.31 12.635 39.975 34.380 1498.6927 04:46:19.67M 2015-11-09T04:46:11.779Z|I-OCEAN7-304-XXXX| 28.27 12.635 39.976 34.380 1498.6919 04:46:19.87M 2015-11-09T04:46:11.984Z|I-OCEAN7-304-XXXX| 28.27 12.635 39.976 34.380 1498.6925 04:46:20.09M 2015-11-09T04:46:12.189Z|I-OCEAN7-304-XXXX| 28.21 12.635 39.975 34.379 1498.6917 04:46:20.29M 2015-11-09T04:46:12.394Z|I-OCEAN7-304-XXXX| 28.13 12.635 39.975 34.379 1498.6893 04:46:20.49M 2015-11-09T04:46:12.594Z|I-OCEAN7-304-XXXX| 28.09 12.635 39.975 34.380 1498.6888 04:46:20.69M 2015-11-09T04:46:12.799Z|I-OCEAN7-304-XXXX| 28.06 12.635 39.974 34.379 1498.6868 04:46:20.89M 2015-11-09T04:46:12.999Z|I-OCEAN7-304-XXXX| 28.03 12.634 39.973 34.378 1498.6851 04:46:21.11M 2015-11-09T04:46:13.204Z|I-OCEAN7-304-XXXX| 27.98 12.635 39.973 34.377 1498.6838 04:46:21.31M 2015-11-09T04:46:13.409Z|I-OCEAN7-304-XXXX| 27.96 12.635 39.972 34.377 1498.6827 04:46:21.51M 2015-11-09T04:46:13.609Z|I-OCEAN7-304-XXXX| 27.90 12.635 39.971 34.376 1498.6807 04:46:21.71M 2015-11-09T04:46:13.809Z|I-OCEAN7-304-XXXX| 27.93 12.635 39.971 34.375 1498.6812 04:46:21.90M 2015-11-09T04:46:14.014Z|I-OCEAN7-304-XXXX| 27.88 12.635 39.970 34.374 1498.6798 04:46:22.12M 2015-11-09T04:46:14.219Z|I-OCEAN7-304-XXXX| 27.88 12.635 39.969 34.373 1498.6797 04:46:22.32M 2015-11-09T04:46:14.419Z|I-OCEAN7-304-XXXX| 27.86 12.635 39.968 34.373 1498.6786 04:46:22.52M 2015-11-09T04:46:14.624Z|I-OCEAN7-304-XXXX| 27.86 12.635 39.968 34.372 1498.6776 04:46:22.72M 2015-11-09T04:46:14.824Z|I-OCEAN7-304-XXXX| 27.90 12.635 39.968 34.372 1498.6780 04:46:22.92M 2015-11-09T04:46:15.029Z|I-OCEAN7-304-XXXX| 27.85 12.635 39.967 34.372 1498.6760 04:46:23.14M 2015-11-09T04:46:15.249Z|I-OCEAN7-304-XXXX| 27.90 12.635 39.967 34.372 1498.6768 04:46:23.34M 2015-11-09T04:46:15.434Z|I-OCEAN7-304-XXXX| 27.90 12.635 39.967 34.371 1498.6770 04:46:23.55M 2015-11-09T04:46:15.639Z|I-OCEAN7-304-XXXX| 27.94 12.635 39.967 34.371 1498.6780 04:46:23.73M 2015-11-09T04:46:15.844Z|I-OCEAN7-304-XXXX| 27.97 12.635 39.967 34.372 1498.6790 04:46:23.93M 2015-11-09T04:46:16.044Z|I-OCEAN7-304-XXXX| 28.01 12.635 39.967 34.371 1498.6801 04:46:24.15M 2015-11-09T04:46:16.249Z|I-OCEAN7-304-XXXX| 28.08 12.635 39.967 34.371 1498.6809 04:46:24.35M 2015-11-09T04:46:16.449Z|I-OCEAN7-304-XXXX| 28.13 12.636 39.967 34.371 1498.6824 04:46:24.55M 2015-11-09T04:46:16.699Z|I-OCEAN7-304-XXXX| 28.17 12.636 39.967 34.371 1498.6826 04:46:24.75M 2015-11-09T04:46:16.859Z|I-OCEAN7-304-XXXX| 28.18 12.636 39.967 34.371 1498.6826 04:46:25.01M 2015-11-09T04:46:17.059Z|I-OCEAN7-304-XXXX| 28.24 12.636 39.966 34.370 1498.6836 04:46:25.17M 2015-11-09T04:46:17.270Z|I-OCEAN7-304-XXXX| 28.24 12.636 39.966 34.369 1498.6827 04:46:25.36M 2015-11-09T04:46:17.469Z|I-OCEAN7-304-XXXX| 28.25 12.636 39.965 34.369 1498.6812 04:46:25.56M 2015-11-09T04:46:17.669Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.964 34.368 1498.6807 04:46:25.76M 2015-11-09T04:46:17.875Z|I-OCEAN7-304-XXXX| 28.33 12.635 39.962 34.367 1498.6797 04:46:25.96M 2015-11-09T04:46:18.075Z|I-OCEAN7-304-XXXX| 28.34 12.636 39.962 34.366 1498.6788 04:46:26.18M 2015-11-09T04:46:18.279Z|I-OCEAN7-304-XXXX| 28.36 12.635 39.961 34.365 1498.6779 04:46:26.38M 2015-11-09T04:46:18.485Z|I-OCEAN7-304-XXXX| 28.36 12.635 39.960 34.365 1498.6774 04:46:26.58M 2015-11-09T04:46:18.685Z|I-OCEAN7-304-XXXX| 28.42 12.635 39.960 34.364 1498.6770 04:46:26.78M 2015-11-09T04:46:18.890Z|I-OCEAN7-304-XXXX| 28.42 12.635 39.959 34.364 1498.6766 04:46:27.00M 2015-11-09T04:46:19.090Z|I-OCEAN7-304-XXXX| 28.37 12.635 39.959 34.364 1498.6748 04:46:27.20M 2015-11-09T04:46:19.294Z|I-OCEAN7-304-XXXX| 28.40 12.634 39.959 34.365 1498.6747 04:46:27.39M 2015-11-09T04:46:19.494Z|I-OCEAN7-304-XXXX| 28.37 12.634 39.959 34.365 1498.6730 04:46:27.60M 2015-11-09T04:46:19.715Z|I-OCEAN7-304-XXXX| 28.37 12.634 39.960 34.365 1498.6738 04:46:27.79M 2015-11-09T04:46:19.904Z|I-OCEAN7-304-XXXX| 28.37 12.634 39.960 34.365 1498.6733 04:46:28.03M 2015-11-09T04:46:20.110Z|I-OCEAN7-304-XXXX| 28.35 12.633 39.960 34.367 1498.6727 04:46:28.21M 2015-11-09T04:46:20.310Z|I-OCEAN7-304-XXXX| 28.35 12.633 39.961 34.368 1498.6738 04:46:28.41M 2015-11-09T04:46:20.515Z|I-OCEAN7-304-XXXX| 28.33 12.633 39.964 34.369 1498.6763 04:46:28.61M 2015-11-09T04:46:20.715Z|I-OCEAN7-304-XXXX| 28.30 12.634 39.963 34.369 1498.6758 04:46:28.81M 2015-11-09T04:46:20.920Z|I-OCEAN7-304-XXXX| 28.29 12.634 39.963 34.369 1498.6757 04:46:29.03M 2015-11-09T04:46:21.125Z|I-OCEAN7-304-XXXX| 28.22 12.634 39.963 34.368 1498.6746 04:46:29.23M 2015-11-09T04:46:21.325Z|I-OCEAN7-304-XXXX| 28.21 12.634 39.962 34.368 1498.6741 04:46:29.43M 2015-11-09T04:46:21.530Z|I-OCEAN7-304-XXXX| 28.21 12.634 39.962 34.367 1498.6733 04:46:29.62M 2015-11-09T04:46:21.735Z|I-OCEAN7-304-XXXX| 28.20 12.634 39.960 34.366 1498.6725 04:46:29.82M 2015-11-09T04:46:21.935Z|I-OCEAN7-304-XXXX| 28.16 12.634 39.960 34.365 1498.6710 04:46:30.04M 2015-11-09T04:46:22.140Z|I-OCEAN7-304-XXXX| 28.11 12.634 39.960 34.365 1498.6713 04:46:30.24M 2015-11-09T04:46:22.340Z|I-OCEAN7-304-XXXX| 28.12 12.634 39.960 34.366 1498.6713 04:46:30.44M 2015-11-09T04:46:22.545Z|I-OCEAN7-304-XXXX| 28.12 12.634 39.961 34.366 1498.6714 04:46:30.64M 2015-11-09T04:46:22.745Z|I-OCEAN7-304-XXXX| 28.07 12.634 39.961 34.366 1498.6708 04:46:30.84M 2015-11-09T04:46:22.950Z|I-OCEAN7-304-XXXX| 28.06 12.634 39.961 34.367 1498.6713 04:46:31.06M 2015-11-09T04:46:23.150Z|I-OCEAN7-304-XXXX| 28.07 12.635 39.962 34.367 1498.6727 04:46:31.26M 2015-11-09T04:46:23.355Z|I-OCEAN7-304-XXXX| 28.06 12.635 39.962 34.367 1498.6738 04:46:31.46M 2015-11-09T04:46:23.560Z|I-OCEAN7-304-XXXX| 28.05 12.635 39.963 34.368 1498.6752 04:46:31.65M 2015-11-09T04:46:23.760Z|I-OCEAN7-304-XXXX| 28.01 12.635 39.964 34.369 1498.6758 04:46:31.85M 2015-11-09T04:46:23.965Z|I-OCEAN7-304-XXXX| 28.01 12.635 39.964 34.369 1498.6765 04:46:32.07M 2015-11-09T04:46:24.185Z|I-OCEAN7-304-XXXX| 28.00 12.635 39.965 34.369 1498.6768 04:46:32.27M 2015-11-09T04:46:24.370Z|I-OCEAN7-304-XXXX| 28.00 12.635 39.965 34.369 1498.6771 04:46:32.49M 2015-11-09T04:46:24.575Z|I-OCEAN7-304-XXXX| 27.99 12.636 39.965 34.369 1498.6776 04:46:32.67M 2015-11-09T04:46:24.775Z|I-OCEAN7-304-XXXX| 27.99 12.635 39.966 34.370 1498.6785 04:46:32.87M 2015-11-09T04:46:24.980Z|I-OCEAN7-304-XXXX| 27.99 12.636 39.966 34.370 1498.6786 04:46:33.09M 2015-11-09T04:46:25.185Z|I-OCEAN7-304-XXXX| 28.03 12.636 39.966 34.369 1498.6791 04:46:33.29M 2015-11-09T04:46:25.385Z|I-OCEAN7-304-XXXX| 28.06 12.636 39.966 34.369 1498.6802 04:46:33.49M 2015-11-09T04:46:25.585Z|I-OCEAN7-304-XXXX| 28.01 12.636 39.965 34.369 1498.6798 04:46:33.68M 2015-11-09T04:46:25.787Z|I-OCEAN7-304-XXXX| 28.05 12.636 39.965 34.369 1498.6801 04:46:33.88M 2015-11-09T04:46:25.995Z|I-OCEAN7-304-XXXX| 28.05 12.636 39.965 34.369 1498.6794 04:46:34.10M 2015-11-09T04:46:26.200Z|I-OCEAN7-304-XXXX| 28.11 12.636 39.965 34.369 1498.6801 04:46:34.30M 2015-11-09T04:46:26.400Z|I-OCEAN7-304-XXXX| 28.11 12.636 39.965 34.369 1498.6794 04:46:34.50M 2015-11-09T04:46:26.605Z|I-OCEAN7-304-XXXX| 28.12 12.636 39.964 34.368 1498.6787 04:46:34.70M 2015-11-09T04:46:26.900Z|I-OCEAN7-304-XXXX| 28.15 12.636 39.964 34.368 1498.6790 04:46:34.90M 2015-11-09T04:46:27.035Z|I-OCEAN7-304-XXXX| 28.14 12.636 39.964 34.368 1498.6786 04:46:35.21M 2015-11-09T04:46:27.240Z|I-OCEAN7-304-XXXX| 28.21 12.635 39.964 34.368 1498.6790 04:46:35.34M 2015-11-09T04:46:27.445Z|I-OCEAN7-304-XXXX| 28.21 12.635 39.964 34.369 1498.6794 04:46:35.54M 2015-11-09T04:46:27.645Z|I-OCEAN7-304-XXXX| 28.26 12.635 39.965 34.369 1498.6798 04:46:35.74M 2015-11-09T04:46:27.850Z|I-OCEAN7-304-XXXX| 28.27 12.635 39.964 34.369 1498.6792 04:46:35.94M 2015-11-09T04:46:28.055Z|I-OCEAN7-304-XXXX| 28.28 12.635 39.964 34.369 1498.6788 04:46:36.16M 2015-11-09T04:46:28.255Z|I-OCEAN7-304-XXXX| 28.33 12.634 39.964 34.369 1498.6787 04:46:36.36M 2015-11-09T04:46:28.460Z|I-OCEAN7-304-XXXX| 28.33 12.634 39.965 34.370 1498.6785 04:46:36.55M 2015-11-09T04:46:28.675Z|I-OCEAN7-304-XXXX| 28.32 12.634 39.965 34.370 1498.6779 04:46:36.76M 2015-11-09T04:46:28.865Z|I-OCEAN7-304-XXXX| 28.35 12.633 39.965 34.371 1498.6785 04:46:36.97M 2015-11-09T04:46:29.065Z|I-OCEAN7-304-XXXX| 28.40 12.633 39.965 34.371 1498.6791 04:46:37.17M 2015-11-09T04:46:29.270Z|I-OCEAN7-304-XXXX| 28.39 12.633 39.965 34.371 1498.6788 04:46:37.37M 2015-11-09T04:46:29.475Z|I-OCEAN7-304-XXXX| 28.39 12.633 39.965 34.371 1498.6777 04:46:37.57M 2015-11-09T04:46:29.688Z|I-OCEAN7-304-XXXX| 28.39 12.633 39.965 34.371 1498.6772 04:46:37.77M 2015-11-09T04:46:29.880Z|I-OCEAN7-304-XXXX| 28.39 12.633 39.964 34.371 1498.6765 04:46:37.97M 2015-11-09T04:46:30.085Z|I-OCEAN7-304-XXXX| 28.39 12.633 39.964 34.371 1498.6764 04:46:38.19M 2015-11-09T04:46:30.285Z|I-OCEAN7-304-XXXX| 28.35 12.633 39.964 34.370 1498.6758 04:46:38.39M 2015-11-09T04:46:30.490Z|I-OCEAN7-304-XXXX| 28.34 12.633 39.964 34.370 1498.6750 04:46:38.59M 2015-11-09T04:46:30.695Z|I-OCEAN7-304-XXXX| 28.34 12.633 39.963 34.370 1498.6747 04:46:38.79M 2015-11-09T04:46:30.895Z|I-OCEAN7-304-XXXX| 28.32 12.633 39.964 34.370 1498.6755 04:46:39.01M 2015-11-09T04:46:31.100Z|I-OCEAN7-304-XXXX| 28.29 12.633 39.964 34.370 1498.6761 04:46:39.20M 2015-11-09T04:46:31.295Z|I-OCEAN7-304-XXXX| 28.25 12.633 39.965 34.371 1498.6761 04:46:39.40M 2015-11-09T04:46:31.500Z|I-OCEAN7-304-XXXX| 28.24 12.634 39.965 34.370 1498.6763 04:46:39.60M 2015-11-09T04:46:31.705Z|I-OCEAN7-304-XXXX| 28.24 12.634 39.965 34.370 1498.6768 04:46:39.80M 2015-11-09T04:46:31.911Z|I-OCEAN7-304-XXXX| 28.18 12.634 39.965 34.370 1498.6760 04:46:40.02M 2015-11-09T04:46:32.115Z|I-OCEAN7-304-XXXX| 28.18 12.634 39.965 34.370 1498.6764 04:46:40.22M 2015-11-09T04:46:32.315Z|I-OCEAN7-304-XXXX| 28.13 12.634 39.964 34.370 1498.6758 04:46:40.42M 2015-11-09T04:46:32.521Z|I-OCEAN7-304-XXXX| 28.09 12.634 39.965 34.370 1498.6763 04:46:40.62M 2015-11-09T04:46:32.720Z|I-OCEAN7-304-XXXX| 28.06 12.635 39.965 34.370 1498.6768 04:46:40.82M 2015-11-09T04:46:32.925Z|I-OCEAN7-304-XXXX| 28.02 12.635 39.966 34.371 1498.6769 04:46:41.03M 2015-11-09T04:46:33.145Z|I-OCEAN7-304-XXXX| 27.96 12.635 39.966 34.371 1498.6764 04:46:41.23M 2015-11-09T04:46:33.330Z|I-OCEAN7-304-XXXX| 27.99 12.634 39.961 34.367 1498.6705 04:46:41.45M 2015-11-09T04:46:33.535Z|I-OCEAN7-304-XXXX| 27.98 12.634 39.960 34.366 1498.6693 04:46:41.63M 2015-11-09T04:46:33.740Z|I-OCEAN7-304-XXXX| 27.94 12.634 39.959 34.365 1498.6677 04:46:41.83M 2015-11-09T04:46:33.940Z|I-OCEAN7-304-XXXX| 27.95 12.634 39.958 34.364 1498.6666 04:46:42.05M 2015-11-09T04:46:34.145Z|I-OCEAN7-304-XXXX| 27.95 12.634 39.959 34.364 1498.6674 04:46:42.25M 2015-11-09T04:46:34.345Z|I-OCEAN7-304-XXXX| 27.95 12.634 39.959 34.365 1498.6676 04:46:42.45M 2015-11-09T04:46:34.545Z|I-OCEAN7-304-XXXX| 27.95 12.634 39.960 34.365 1498.6681 04:46:42.64M 2015-11-09T04:46:34.750Z|I-OCEAN7-304-XXXX| 27.95 12.634 39.960 34.366 1498.6680 04:46:42.84M 2015-11-09T04:46:34.955Z|I-OCEAN7-304-XXXX| 27.96 12.634 39.961 34.366 1498.6688 04:46:43.06M 2015-11-09T04:46:35.160Z|I-OCEAN7-304-XXXX| 28.00 12.634 39.962 34.367 1498.6705 04:46:43.26M 2015-11-09T04:46:35.360Z|I-OCEAN7-304-XXXX| 27.96 12.634 39.962 34.368 1498.6705 04:46:43.46M 2015-11-09T04:46:35.565Z|I-OCEAN7-304-XXXX| 28.00 12.634 39.963 34.369 1498.6719 04:46:43.66M 2015-11-09T04:46:35.770Z|I-OCEAN7-304-XXXX| 28.00 12.634 39.963 34.369 1498.6711 04:46:43.86M 2015-11-09T04:46:35.970Z|I-OCEAN7-304-XXXX| 28.03 12.634 39.962 34.368 1498.6710 04:46:44.08M 2015-11-09T04:46:36.175Z|I-OCEAN7-304-XXXX| 28.08 12.634 39.962 34.367 1498.6718 04:46:44.28M 2015-11-09T04:46:36.375Z|I-OCEAN7-304-XXXX| 28.11 12.634 39.962 34.367 1498.6729 04:46:44.48M 2015-11-09T04:46:36.580Z|I-OCEAN7-304-XXXX| 28.11 12.635 39.962 34.367 1498.6737 04:46:44.67M 2015-11-09T04:46:36.785Z|I-OCEAN7-304-XXXX| 28.15 12.635 39.962 34.367 1498.6752 04:46:44.88M 2015-11-09T04:46:36.985Z|I-OCEAN7-304-XXXX| 28.19 12.635 39.962 34.367 1498.6761 04:46:45.10M 2015-11-09T04:46:37.185Z|I-OCEAN7-304-XXXX| 28.19 12.635 39.962 34.367 1498.6755 04:46:45.29M 2015-11-09T04:46:37.390Z|I-OCEAN7-304-XXXX| 28.20 12.635 39.962 34.367 1498.6761 04:46:45.49M 2015-11-09T04:46:37.615Z|I-OCEAN7-304-XXXX| 28.22 12.635 39.962 34.367 1498.6770 04:46:45.69M 2015-11-09T04:46:37.800Z|I-OCEAN7-304-XXXX| 28.26 12.635 39.962 34.367 1498.6780 04:46:45.91M 2015-11-09T04:46:38.000Z|I-OCEAN7-304-XXXX| 28.27 12.635 39.963 34.367 1498.6787 04:46:46.11M 2015-11-09T04:46:38.205Z|I-OCEAN7-304-XXXX| 28.26 12.635 39.963 34.367 1498.6786 04:46:46.31M 2015-11-09T04:46:38.405Z|I-OCEAN7-304-XXXX| 28.25 12.636 39.963 34.367 1498.6796 04:46:46.51M 2015-11-09T04:46:38.611Z|I-OCEAN7-304-XXXX| 28.25 12.636 39.963 34.367 1498.6807 04:46:46.71M 2015-11-09T04:46:38.815Z|I-OCEAN7-304-XXXX| 28.26 12.636 39.964 34.367 1498.6816 04:46:46.90M 2015-11-09T04:46:39.015Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.964 34.367 1498.6825 04:46:47.12M 2015-11-09T04:46:39.216Z|I-OCEAN7-304-XXXX| 28.21 12.636 39.964 34.368 1498.6820 04:46:47.32M 2015-11-09T04:46:39.420Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.964 34.367 1498.6815 04:46:47.52M 2015-11-09T04:46:39.625Z|I-OCEAN7-304-XXXX| 28.20 12.636 39.964 34.367 1498.6804 04:46:47.72M 2015-11-09T04:46:39.825Z|I-OCEAN7-304-XXXX| 28.13 12.636 39.964 34.368 1498.6792 04:46:47.92M 2015-11-09T04:46:40.030Z|I-OCEAN7-304-XXXX| 28.13 12.636 39.964 34.368 1498.6781 04:46:48.14M 2015-11-09T04:46:40.230Z|I-OCEAN7-304-XXXX| 28.12 12.636 39.964 34.368 1498.6785 04:46:48.34M 2015-11-09T04:46:40.435Z|I-OCEAN7-304-XXXX| 28.12 12.632 39.965 34.373 1498.6704 04:46:48.53M 2015-11-09T04:46:40.640Z|I-OCEAN7-304-XXXX| 28.10 12.631 39.966 34.374 1498.6700 04:46:48.74M 2015-11-09T04:46:40.845Z|I-OCEAN7-304-XXXX| 28.09 12.631 39.966 34.374 1498.6702 04:46:48.93M 2015-11-09T04:46:41.045Z|I-OCEAN7-304-XXXX| 28.10 12.631 39.966 34.374 1498.6703 04:46:49.15M 2015-11-09T04:46:41.250Z|I-OCEAN7-304-XXXX| 28.10 12.632 39.966 34.373 1498.6714 04:46:49.35M 2015-11-09T04:46:41.450Z|I-OCEAN7-304-XXXX| 28.12 12.632 39.963 34.370 1498.6689 04:46:49.55M 2015-11-09T04:46:41.655Z|I-OCEAN7-304-XXXX| 28.12 12.632 39.962 34.369 1498.6691 04:46:49.75M 2015-11-09T04:46:41.861Z|I-OCEAN7-304-XXXX| 28.11 12.633 39.962 34.368 1498.6688 04:46:49.95M 2015-11-09T04:46:42.081Z|I-OCEAN7-304-XXXX| 28.12 12.633 39.961 34.368 1498.6697 04:46:50.17M 2015-11-09T04:46:42.268Z|I-OCEAN7-304-XXXX| 28.12 12.634 39.961 34.367 1498.6699 04:46:50.38M 2015-11-09T04:46:42.471Z|I-OCEAN7-304-XXXX| 28.12 12.634 39.960 34.366 1498.6704 04:46:50.56M 2015-11-09T04:46:42.671Z|I-OCEAN7-304-XXXX| 28.19 12.634 39.960 34.366 1498.6730 04:46:50.77M 2015-11-09T04:46:42.876Z|I-OCEAN7-304-XXXX| 28.19 12.635 39.960 34.365 1498.6735 04:46:50.96M 2015-11-09T04:46:43.076Z|I-OCEAN7-304-XXXX| 28.23 12.635 39.960 34.365 1498.6752 04:46:51.18M 2015-11-09T04:46:43.280Z|I-OCEAN7-304-XXXX| 28.24 12.636 39.960 34.364 1498.6761 04:46:51.38M 2015-11-09T04:46:43.485Z|I-OCEAN7-304-XXXX| 28.28 12.636 39.961 34.364 1498.6781 04:46:51.58M 2015-11-09T04:46:43.689Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.961 34.364 1498.6797 04:46:51.78M 2015-11-09T04:46:43.891Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.961 34.364 1498.6797 04:46:52.00M 2015-11-09T04:46:44.091Z|I-OCEAN7-304-XXXX| 28.31 12.636 39.961 34.365 1498.6801 04:46:52.20M 2015-11-09T04:46:44.296Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.962 34.366 1498.6805 04:46:52.40M 2015-11-09T04:46:44.495Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.959 34.363 1498.6765 04:46:52.60M 2015-11-09T04:46:44.701Z|I-OCEAN7-304-XXXX| 28.31 12.635 39.959 34.364 1498.6758 04:46:52.79M 2015-11-09T04:46:44.906Z|I-OCEAN7-304-XXXX| 28.30 12.635 39.960 34.364 1498.6754 04:46:53.01M 2015-11-09T04:46:45.106Z|I-OCEAN7-304-XXXX| 28.30 12.635 39.960 34.365 1498.6753 04:46:53.21M 2015-11-09T04:46:45.311Z|I-OCEAN7-304-XXXX| 28.30 12.635 39.959 34.364 1498.6738 04:46:53.41M 2015-11-09T04:46:45.516Z|I-OCEAN7-304-XXXX| 28.25 12.635 39.960 34.365 1498.6741 04:46:53.61M 2015-11-09T04:46:45.716Z|I-OCEAN7-304-XXXX| 28.20 12.635 39.960 34.365 1498.6740 04:46:53.81M 2015-11-09T04:46:45.921Z|I-OCEAN7-304-XXXX| 28.16 12.635 39.961 34.366 1498.6737 04:46:54.03M 2015-11-09T04:46:46.121Z|I-OCEAN7-304-XXXX| 28.12 12.635 39.961 34.366 1498.6738 04:46:54.23M 2015-11-09T04:46:46.321Z|I-OCEAN7-304-XXXX| 28.10 12.635 39.962 34.366 1498.6741 04:46:54.43M 2015-11-09T04:46:46.546Z|I-OCEAN7-304-XXXX| 28.10 12.635 39.961 34.366 1498.6738 04:46:54.62M 2015-11-09T04:46:46.731Z|I-OCEAN7-304-XXXX| 28.10 12.635 39.960 34.365 1498.6726 04:46:54.84M 2015-11-09T04:46:46.931Z|I-OCEAN7-304-XXXX| 28.04 12.635 39.960 34.365 1498.6709 04:46:55.04M 2015-11-09T04:46:47.136Z|I-OCEAN7-304-XXXX| 28.01 12.635 39.960 34.365 1498.6703 04:46:55.24M 2015-11-09T04:46:47.341Z|I-OCEAN7-304-XXXX| 28.02 12.635 39.960 34.365 1498.6704 04:46:55.44M 2015-11-09T04:46:47.541Z|I-OCEAN7-304-XXXX| 28.00 12.635 39.960 34.364 1498.6702 04:46:55.64M 2015-11-09T04:46:47.746Z|I-OCEAN7-304-XXXX| 28.01 12.635 39.959 34.364 1498.6698 04:46:55.84M 2015-11-09T04:46:47.951Z|I-OCEAN7-304-XXXX| 27.98 12.635 39.959 34.364 1498.6697 04:46:56.06M 2015-11-09T04:46:48.151Z|I-OCEAN7-304-XXXX| 27.97 12.635 39.959 34.364 1498.6698 04:46:56.26M 2015-11-09T04:46:48.356Z|I-OCEAN7-304-XXXX| 28.00 12.635 39.960 34.364 1498.6704 04:46:56.46M 2015-11-09T04:46:48.556Z|I-OCEAN7-304-XXXX| 27.96 12.635 39.959 34.364 1498.6677 04:46:56.66M 2015-11-09T04:46:48.761Z|I-OCEAN7-304-XXXX| 27.96 12.635 39.958 34.363 1498.6664 04:46:56.85M 2015-11-09T04:46:48.986Z|I-OCEAN7-304-XXXX| 28.00 12.635 39.957 34.362 1498.6667 04:46:57.07M 2015-11-09T04:46:49.166Z|I-OCEAN7-304-XXXX| 28.02 12.635 39.957 34.362 1498.6665 04:46:57.27M 2015-11-09T04:46:49.371Z|I-OCEAN7-304-XXXX| 28.07 12.635 39.957 34.362 1498.6675 04:46:57.47M 2015-11-09T04:46:49.576Z|I-OCEAN7-304-XXXX| 28.08 12.635 39.957 34.362 1498.6674 04:46:57.67M 2015-11-09T04:46:49.776Z|I-OCEAN7-304-XXXX| 28.14 12.635 39.957 34.362 1498.6688 04:46:57.87M 2015-11-09T04:46:49.981Z|I-OCEAN7-304-XXXX| 28.19 12.635 39.958 34.363 1498.6702 04:46:58.09M 2015-11-09T04:46:50.186Z|I-OCEAN7-304-XXXX| 28.22 12.635 39.958 34.363 1498.6705 04:46:58.29M 2015-11-09T04:46:50.389Z|I-OCEAN7-304-XXXX| 28.22 12.635 39.958 34.363 1498.6708 04:46:58.49M 2015-11-09T04:46:50.591Z|I-OCEAN7-304-XXXX| 28.25 12.635 39.958 34.363 1498.6715 04:46:58.69M 2015-11-09T04:46:50.791Z|I-OCEAN7-304-XXXX| 28.33 12.635 39.959 34.364 1498.6741 04:46:58.89M 2015-11-09T04:46:51.011Z|I-OCEAN7-304-XXXX| 28.33 12.635 39.959 34.363 1498.6743 04:46:59.10M 2015-11-09T04:46:51.196Z|I-OCEAN7-304-XXXX| 28.33 12.635 39.959 34.363 1498.6750 04:46:59.32M 2015-11-09T04:46:51.401Z|I-OCEAN7-304-XXXX| 28.40 12.635 39.959 34.363 1498.6763 04:46:59.50M 2015-11-09T04:46:51.606Z|I-OCEAN7-304-XXXX| 28.42 12.635 39.959 34.364 1498.6777 04:46:59.70M 2015-11-09T04:46:51.806Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.960 34.364 1498.6796 04:46:59.90M 2015-11-09T04:46:52.011Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.961 34.365 1498.6799 04:47:00.12M 2015-11-09T04:46:52.216Z|I-OCEAN7-304-XXXX| 28.46 12.635 39.960 34.364 1498.6791 04:47:00.32M 2015-11-09T04:46:52.411Z|I-OCEAN7-304-XXXX| 28.42 12.635 39.960 34.365 1498.6782 04:47:00.52M 2015-11-09T04:46:52.621Z|I-OCEAN7-304-XXXX| 28.42 12.635 39.960 34.365 1498.6785 04:47:00.71M 2015-11-09T04:46:52.826Z|I-OCEAN7-304-XXXX| 28.42 12.635 39.961 34.365 1498.6786 04:47:00.91M 2015-11-09T04:46:53.026Z|I-OCEAN7-304-XXXX| 28.37 12.635 39.961 34.366 1498.6779 04:47:01.14M 2015-11-09T04:46:53.226Z|I-OCEAN7-304-XXXX| 28.37 12.635 39.962 34.367 1498.6783 04:47:01.33M 2015-11-09T04:46:53.431Z|I-OCEAN7-304-XXXX| 28.35 12.634 39.962 34.367 1498.6779 04:47:01.53M 2015-11-09T04:46:53.636Z|I-OCEAN7-304-XXXX| 28.33 12.634 39.962 34.368 1498.6771 04:47:01.73M 2015-11-09T04:46:53.836Z|I-OCEAN7-304-XXXX| 28.33 12.634 39.968 34.373 1498.6836 04:47:01.93M 2015-11-09T04:46:54.041Z|I-OCEAN7-304-XXXX| 28.31 12.634 39.968 34.373 1498.6832 04:47:02.15M 2015-11-09T04:46:54.241Z|I-OCEAN7-304-XXXX| 28.27 12.634 39.969 34.374 1498.6829 04:47:02.35M 2015-11-09T04:46:54.441Z|I-OCEAN7-304-XXXX| 28.27 12.634 39.969 34.374 1498.6830 04:47:02.55M 2015-11-09T04:46:54.656Z|I-OCEAN7-304-XXXX| 28.27 12.634 39.968 34.373 1498.6816 04:47:02.74M 2015-11-09T04:46:54.851Z|I-OCEAN7-304-XXXX| 28.19 12.634 39.968 34.373 1498.6793 04:47:02.94M 2015-11-09T04:46:55.056Z|I-OCEAN7-304-XXXX| 28.18 12.634 39.968 34.374 1498.6796 04:47:03.16M 2015-11-09T04:46:55.256Z|I-OCEAN7-304-XXXX| 28.14 12.634 39.969 34.374 1498.6799 04:47:03.36M 2015-11-09T04:46:55.481Z|I-OCEAN7-304-XXXX| 28.14 12.634 39.968 34.373 1498.6793 04:47:03.56M 2015-11-09T04:46:55.666Z|I-OCEAN7-304-XXXX| 28.10 12.634 39.967 34.373 1498.6776 04:47:03.78M 2015-11-09T04:46:55.866Z|I-OCEAN7-304-XXXX| 28.06 12.634 39.966 34.372 1498.6761 04:47:03.96M 2015-11-09T04:46:56.071Z|I-OCEAN7-304-XXXX| 28.06 12.634 39.965 34.371 1498.6757 04:47:04.17M 2015-11-09T04:46:56.271Z|I-OCEAN7-304-XXXX| 28.10 12.634 39.964 34.369 1498.6754 04:47:04.38M 2015-11-09T04:46:56.476Z|I-OCEAN7-304-XXXX| 28.07 12.634 39.963 34.368 1498.6735 04:47:04.57M 2015-11-09T04:46:56.676Z|I-OCEAN7-304-XXXX| 28.08 12.634 39.963 34.369 1498.6742 04:47:04.77M 2015-11-09T04:46:56.886Z|I-OCEAN7-304-XXXX| 28.09 12.634 39.964 34.369 1498.6746 04:47:04.97M 2015-11-09T04:46:57.086Z|I-OCEAN7-304-XXXX| 28.07 12.634 39.965 34.370 1498.6750 04:47:05.19M 2015-11-09T04:46:57.291Z|I-OCEAN7-304-XXXX| 28.08 12.634 39.966 34.371 1498.6763 04:47:05.39M 2015-11-09T04:46:57.491Z|I-OCEAN7-304-XXXX| 28.13 12.634 39.967 34.372 1498.6781 04:47:05.59M 2015-11-09T04:46:57.696Z|I-OCEAN7-304-XXXX| 28.07 12.634 39.968 34.373 1498.6794 04:47:05.79M 2015-11-09T04:46:57.901Z|I-OCEAN7-304-XXXX| 28.04 12.635 39.969 34.374 1498.6807 04:47:06.01M 2015-11-09T04:46:58.101Z|I-OCEAN7-304-XXXX| 28.09 12.635 39.970 34.374 1498.6829 04:47:06.21M 2015-11-09T04:46:58.306Z|I-OCEAN7-304-XXXX| 28.09 12.635 39.970 34.374 1498.6836 04:47:06.40M 2015-11-09T04:46:58.506Z|I-OCEAN7-304-XXXX| 28.10 12.635 39.970 34.374 1498.6837 04:47:06.61M 2015-11-09T04:46:58.711Z|I-OCEAN7-304-XXXX| 28.09 12.635 39.970 34.374 1498.6833 04:47:06.80M 2015-11-09T04:46:58.911Z|I-OCEAN7-304-XXXX| 28.08 12.635 39.969 34.374 1498.6821 04:47:07.02M 2015-11-09T04:46:59.116Z|I-OCEAN7-304-XXXX| 28.05 12.635 39.969 34.373 1498.6808 04:47:07.22M 2015-11-09T04:46:59.316Z|I-OCEAN7-304-XXXX| 28.04 12.635 39.968 34.373 1498.6802 04:47:07.42M 2015-11-09T04:46:59.521Z|I-OCEAN7-304-XXXX| 28.04 12.635 39.968 34.373 1498.6804 04:47:07.62M 2015-11-09T04:46:59.721Z|I-OCEAN7-304-XXXX| 28.04 12.635 39.968 34.373 1498.6807 04:47:07.82M 2015-11-09T04:46:59.941Z|I-OCEAN7-304-XXXX| 28.04 12.635 39.968 34.372 1498.6808 04:47:08.04M