2015-11-09T04:44:00.013Z|I-OCEAN7-304-XXXX| 27.85 12.636 39.959 34.362 1498.6696 04:44:08.12M 2015-11-09T04:44:00.218Z|I-OCEAN7-304-XXXX| 27.92 12.636 39.958 34.362 1498.6699 04:44:08.32M 2015-11-09T04:44:00.424Z|I-OCEAN7-304-XXXX| 27.98 12.636 39.959 34.363 1498.6707 04:44:08.51M 2015-11-09T04:44:00.623Z|I-OCEAN7-304-XXXX| 28.04 12.635 39.960 34.365 1498.6715 04:44:08.71M 2015-11-09T04:44:00.830Z|I-OCEAN7-304-XXXX| 28.09 12.635 39.961 34.366 1498.6719 04:44:08.91M 2015-11-09T04:44:01.034Z|I-OCEAN7-304-XXXX| 28.13 12.634 39.968 34.373 1498.6802 04:44:09.13M 2015-11-09T04:44:01.249Z|I-OCEAN7-304-XXXX| 28.23 12.634 39.970 34.375 1498.6832 04:44:09.33M 2015-11-09T04:44:01.439Z|I-OCEAN7-304-XXXX| 28.23 12.634 39.971 34.376 1498.6847 04:44:09.55M 2015-11-09T04:44:01.639Z|I-OCEAN7-304-XXXX| 28.29 12.634 39.972 34.377 1498.6868 04:44:09.73M 2015-11-09T04:44:01.852Z|I-OCEAN7-304-XXXX| 28.36 12.634 39.973 34.378 1498.6885 04:44:09.93M 2015-11-09T04:44:02.044Z|I-OCEAN7-304-XXXX| 28.40 12.634 39.973 34.378 1498.6892 04:44:10.15M 2015-11-09T04:44:02.249Z|I-OCEAN7-304-XXXX| 28.40 12.633 39.973 34.379 1498.6886 04:44:10.34M 2015-11-09T04:44:02.454Z|I-OCEAN7-304-XXXX| 28.43 12.633 39.974 34.379 1498.6897 04:44:10.54M 2015-11-09T04:44:02.654Z|I-OCEAN7-304-XXXX| 28.49 12.634 39.965 34.371 1498.6807 04:44:10.74M 2015-11-09T04:44:02.859Z|I-OCEAN7-304-XXXX| 28.54 12.634 39.964 34.370 1498.6812 04:44:10.94M 2015-11-09T04:44:03.059Z|I-OCEAN7-304-XXXX| 28.55 12.634 39.963 34.369 1498.6816 04:44:11.16M 2015-11-09T04:44:03.264Z|I-OCEAN7-304-XXXX| 28.57 12.635 39.963 34.367 1498.6818 04:44:11.36M 2015-11-09T04:44:03.464Z|I-OCEAN7-304-XXXX| 28.57 12.635 39.963 34.367 1498.6825 04:44:11.56M 2015-11-09T04:44:03.669Z|I-OCEAN7-304-XXXX| 28.57 12.635 39.964 34.368 1498.6836 04:44:11.76M 2015-11-09T04:44:03.874Z|I-OCEAN7-304-XXXX| 28.57 12.635 39.964 34.369 1498.6841 04:44:11.95M 2015-11-09T04:44:04.074Z|I-OCEAN7-304-XXXX| 28.51 12.635 39.968 34.372 1498.6874 04:44:12.18M 2015-11-09T04:44:04.279Z|I-OCEAN7-304-XXXX| 28.46 12.635 39.968 34.373 1498.6864 04:44:12.37M 2015-11-09T04:44:04.479Z|I-OCEAN7-304-XXXX| 28.43 12.634 39.969 34.374 1498.6852 04:44:12.57M 2015-11-09T04:44:04.729Z|I-OCEAN7-304-XXXX| 28.43 12.634 39.970 34.375 1498.6863 04:44:12.77M 2015-11-09T04:44:04.889Z|I-OCEAN7-304-XXXX| 28.37 12.634 39.968 34.373 1498.6837 04:44:13.04M 2015-11-09T04:44:05.094Z|I-OCEAN7-304-XXXX| 28.34 12.634 39.968 34.373 1498.6835 04:44:13.19M 2015-11-09T04:44:05.294Z|I-OCEAN7-304-XXXX| 28.29 12.634 39.968 34.373 1498.6825 04:44:13.39M 2015-11-09T04:44:05.494Z|I-OCEAN7-304-XXXX| 28.28 12.634 39.969 34.374 1498.6832 04:44:13.59M 2015-11-09T04:44:05.719Z|I-OCEAN7-304-XXXX| 28.22 12.634 39.968 34.374 1498.6816 04:44:13.79M 2015-11-09T04:44:05.904Z|I-OCEAN7-304-XXXX| 28.17 12.634 39.968 34.373 1498.6797 04:44:14.02M 2015-11-09T04:44:06.104Z|I-OCEAN7-304-XXXX| 28.13 12.634 39.966 34.372 1498.6771 04:44:14.21M 2015-11-09T04:44:06.309Z|I-OCEAN7-304-XXXX| 28.05 12.634 39.966 34.372 1498.6758 04:44:14.40M 2015-11-09T04:44:06.514Z|I-OCEAN7-304-XXXX| 28.05 12.634 39.966 34.372 1498.6757 04:44:14.60M 2015-11-09T04:44:06.714Z|I-OCEAN7-304-XXXX| 28.02 12.634 39.966 34.372 1498.6754 04:44:14.80M 2015-11-09T04:44:06.919Z|I-OCEAN7-304-XXXX| 27.97 12.634 39.966 34.371 1498.6743 04:44:15.02M 2015-11-09T04:44:07.119Z|I-OCEAN7-304-XXXX| 27.97 12.634 39.965 34.370 1498.6733 04:44:15.22M 2015-11-09T04:44:07.324Z|I-OCEAN7-304-XXXX| 27.90 12.634 39.965 34.370 1498.6726 04:44:15.42M 2015-11-09T04:44:07.529Z|I-OCEAN7-304-XXXX| 27.87 12.635 39.965 34.370 1498.6732 04:44:15.62M 2015-11-09T04:44:07.729Z|I-OCEAN7-304-XXXX| 27.87 12.635 39.964 34.369 1498.6725 04:44:15.82M 2015-11-09T04:44:07.929Z|I-OCEAN7-304-XXXX| 27.82 12.634 39.964 34.369 1498.6703 04:44:16.03M 2015-11-09T04:44:08.139Z|I-OCEAN7-304-XXXX| 27.82 12.634 39.963 34.369 1498.6691 04:44:16.23M 2015-11-09T04:44:08.339Z|I-OCEAN7-304-XXXX| 27.82 12.634 39.962 34.367 1498.6677 04:44:16.43M 2015-11-09T04:44:08.539Z|I-OCEAN7-304-XXXX| 27.84 12.634 39.961 34.367 1498.6665 04:44:16.63M 2015-11-09T04:44:08.744Z|I-OCEAN7-304-XXXX| 27.84 12.634 39.960 34.366 1498.6659 04:44:16.83M 2015-11-09T04:44:08.949Z|I-OCEAN7-304-XXXX| 27.89 12.634 39.960 34.366 1498.6653 04:44:17.05M 2015-11-09T04:44:09.155Z|I-OCEAN7-304-XXXX| 27.93 12.634 39.959 34.365 1498.6652 04:44:17.25M 2015-11-09T04:44:09.354Z|I-OCEAN7-304-XXXX| 27.93 12.634 39.958 34.364 1498.6649 04:44:17.45M 2015-11-09T04:44:09.559Z|I-OCEAN7-304-XXXX| 27.93 12.634 39.959 34.365 1498.6652 04:44:17.65M 2015-11-09T04:44:09.804Z|I-OCEAN7-304-XXXX| 27.97 12.634 39.958 34.364 1498.6654 04:44:17.85M 2015-11-09T04:44:09.964Z|I-OCEAN7-304-XXXX| 28.03 12.634 39.959 34.365 1498.6675 04:44:18.11M 2015-11-09T04:44:10.184Z|I-OCEAN7-304-XXXX| 28.09 12.634 39.960 34.365 1498.6693 04:44:18.27M 2015-11-09T04:44:10.369Z|I-OCEAN7-304-XXXX| 28.12 12.634 39.960 34.365 1498.6699 04:44:18.48M 2015-11-09T04:44:10.574Z|I-OCEAN7-304-XXXX| 28.13 12.634 39.960 34.366 1498.6709 04:44:18.66M 2015-11-09T04:44:10.774Z|I-OCEAN7-304-XXXX| 28.18 12.634 39.961 34.366 1498.6726 04:44:18.86M 2015-11-09T04:44:10.979Z|I-OCEAN7-304-XXXX| 28.19 12.635 39.961 34.366 1498.6741 04:44:19.08M 2015-11-09T04:44:11.184Z|I-OCEAN7-304-XXXX| 28.26 12.635 39.962 34.367 1498.6763 04:44:19.28M 2015-11-09T04:44:11.384Z|I-OCEAN7-304-XXXX| 28.30 12.635 39.964 34.368 1498.6796 04:44:19.48M 2015-11-09T04:44:11.589Z|I-OCEAN7-304-XXXX| 28.37 12.635 39.965 34.369 1498.6829 04:44:19.68M 2015-11-09T04:44:11.794Z|I-OCEAN7-304-XXXX| 28.39 12.635 39.966 34.371 1498.6847 04:44:19.88M 2015-11-09T04:44:11.994Z|I-OCEAN7-304-XXXX| 28.44 12.633 39.967 34.373 1498.6818 04:44:20.10M 2015-11-09T04:44:12.199Z|I-OCEAN7-304-XXXX| 28.44 12.633 39.968 34.374 1498.6814 04:44:20.29M 2015-11-09T04:44:12.399Z|I-OCEAN7-304-XXXX| 28.47 12.632 39.968 34.375 1498.6816 04:44:20.49M 2015-11-09T04:44:12.602Z|I-OCEAN7-304-XXXX| 28.51 12.632 39.968 34.375 1498.6816 04:44:20.69M 2015-11-09T04:44:12.804Z|I-OCEAN7-304-XXXX| 28.51 12.632 39.967 34.374 1498.6807 04:44:20.89M 2015-11-09T04:44:13.009Z|I-OCEAN7-304-XXXX| 28.51 12.632 39.967 34.374 1498.6796 04:44:21.11M 2015-11-09T04:44:13.214Z|I-OCEAN7-304-XXXX| 28.48 12.631 39.967 34.375 1498.6777 04:44:21.31M 2015-11-09T04:44:13.416Z|I-OCEAN7-304-XXXX| 28.46 12.631 39.967 34.375 1498.6774 04:44:21.51M 2015-11-09T04:44:13.619Z|I-OCEAN7-304-XXXX| 28.45 12.631 39.967 34.375 1498.6780 04:44:21.71M 2015-11-09T04:44:13.824Z|I-OCEAN7-304-XXXX| 28.41 12.632 39.968 34.375 1498.6783 04:44:21.91M 2015-11-09T04:44:14.024Z|I-OCEAN7-304-XXXX| 28.33 12.632 39.968 34.375 1498.6786 04:44:22.13M 2015-11-09T04:44:14.230Z|I-OCEAN7-304-XXXX| 28.36 12.632 39.968 34.375 1498.6798 04:44:22.32M 2015-11-09T04:44:14.429Z|I-OCEAN7-304-XXXX| 28.32 12.633 39.968 34.374 1498.6790 04:44:22.52M 2015-11-09T04:44:14.649Z|I-OCEAN7-304-XXXX| 28.27 12.633 39.967 34.373 1498.6776 04:44:22.72M 2015-11-09T04:44:14.884Z|I-OCEAN7-304-XXXX| 28.21 12.633 39.965 34.371 1498.6760 04:44:22.94M 2015-11-09T04:44:15.039Z|I-OCEAN7-304-XXXX| 28.18 12.634 39.964 34.370 1498.6752 04:44:23.18M 2015-11-09T04:44:15.239Z|I-OCEAN7-304-XXXX| 28.15 12.634 39.966 34.371 1498.6766 04:44:23.34M 2015-11-09T04:44:15.444Z|I-OCEAN7-304-XXXX| 28.07 12.634 39.966 34.371 1498.6761 04:44:23.54M 2015-11-09T04:44:15.649Z|I-OCEAN7-304-XXXX| 28.03 12.634 39.965 34.370 1498.6747 04:44:23.74M 2015-11-09T04:44:15.864Z|I-OCEAN7-304-XXXX| 27.98 12.634 39.964 34.369 1498.6736 04:44:23.94M 2015-11-09T04:44:16.054Z|I-OCEAN7-304-XXXX| 27.93 12.634 39.964 34.369 1498.6724 04:44:24.16M 2015-11-09T04:44:16.259Z|I-OCEAN7-304-XXXX| 27.87 12.635 39.963 34.368 1498.6716 04:44:24.36M 2015-11-09T04:44:16.459Z|I-OCEAN7-304-XXXX| 27.87 12.635 39.963 34.368 1498.6716 04:44:24.55M 2015-11-09T04:44:16.664Z|I-OCEAN7-304-XXXX| 27.86 12.635 39.963 34.368 1498.6705 04:44:24.75M 2015-11-09T04:44:16.868Z|I-OCEAN7-304-XXXX| 27.86 12.635 39.962 34.367 1498.6693 04:44:24.95M 2015-11-09T04:44:17.069Z|I-OCEAN7-304-XXXX| 27.86 12.634 39.961 34.366 1498.6677 04:44:25.17M 2015-11-09T04:44:17.274Z|I-OCEAN7-304-XXXX| 27.84 12.635 39.960 34.365 1498.6670 04:44:25.37M 2015-11-09T04:44:17.474Z|I-OCEAN7-304-XXXX| 27.84 12.634 39.959 34.364 1498.6658 04:44:25.57M 2015-11-09T04:44:17.679Z|I-OCEAN7-304-XXXX| 27.87 12.635 39.959 34.364 1498.6664 04:44:25.77M 2015-11-09T04:44:17.884Z|I-OCEAN7-304-XXXX| 27.88 12.634 39.959 34.364 1498.6665 04:44:25.97M 2015-11-09T04:44:18.084Z|I-OCEAN7-304-XXXX| 27.92 12.634 39.959 34.365 1498.6672 04:44:26.19M 2015-11-09T04:44:18.289Z|I-OCEAN7-304-XXXX| 27.99 12.635 39.960 34.365 1498.6693 04:44:26.39M 2015-11-09T04:44:18.489Z|I-OCEAN7-304-XXXX| 28.02 12.634 39.959 34.364 1498.6681 04:44:26.58M 2015-11-09T04:44:18.694Z|I-OCEAN7-304-XXXX| 28.05 12.634 39.959 34.364 1498.6678 04:44:26.78M 2015-11-09T04:44:18.894Z|I-OCEAN7-304-XXXX| 28.13 12.634 39.959 34.364 1498.6702 04:44:27.00M 2015-11-09T04:44:19.119Z|I-OCEAN7-304-XXXX| 28.17 12.635 39.959 34.364 1498.6716 04:44:27.20M 2015-11-09T04:44:19.300Z|I-OCEAN7-304-XXXX| 28.20 12.635 39.959 34.364 1498.6726 04:44:27.42M 2015-11-09T04:44:19.504Z|I-OCEAN7-304-XXXX| 28.25 12.635 39.959 34.364 1498.6730 04:44:27.60M 2015-11-09T04:44:19.709Z|I-OCEAN7-304-XXXX| 28.31 12.635 39.959 34.364 1498.6740 04:44:27.80M 2015-11-09T04:44:19.959Z|I-OCEAN7-304-XXXX| 28.35 12.635 39.958 34.363 1498.6738 04:44:28.02M 2015-11-09T04:44:20.114Z|I-OCEAN7-304-XXXX| 28.36 12.635 39.958 34.363 1498.6742 04:44:28.26M 2015-11-09T04:44:20.319Z|I-OCEAN7-304-XXXX| 28.46 12.635 39.958 34.363 1498.6755 04:44:28.42M 2015-11-09T04:44:20.519Z|I-OCEAN7-304-XXXX| 28.43 12.635 39.958 34.363 1498.6758 04:44:28.61M 2015-11-09T04:44:20.724Z|I-OCEAN7-304-XXXX| 28.51 12.635 39.959 34.363 1498.6771 04:44:28.81M 2015-11-09T04:44:20.924Z|I-OCEAN7-304-XXXX| 28.51 12.635 39.959 34.364 1498.6776 04:44:29.03M 2015-11-09T04:44:21.129Z|I-OCEAN7-304-XXXX| 28.51 12.635 39.960 34.365 1498.6772 04:44:29.23M 2015-11-09T04:44:21.334Z|I-OCEAN7-304-XXXX| 28.45 12.634 39.960 34.365 1498.6765 04:44:29.43M 2015-11-09T04:44:21.535Z|I-OCEAN7-304-XXXX| 28.49 12.634 39.961 34.366 1498.6772 04:44:29.63M 2015-11-09T04:44:21.740Z|I-OCEAN7-304-XXXX| 28.46 12.634 39.961 34.367 1498.6771 04:44:29.83M 2015-11-09T04:44:21.945Z|I-OCEAN7-304-XXXX| 28.46 12.634 39.962 34.368 1498.6769 04:44:30.05M 2015-11-09T04:44:22.145Z|I-OCEAN7-304-XXXX| 28.40 12.633 39.962 34.368 1498.6755 04:44:30.25M 2015-11-09T04:44:22.351Z|I-OCEAN7-304-XXXX| 28.34 12.633 39.962 34.369 1498.6742 04:44:30.44M 2015-11-09T04:44:22.555Z|I-OCEAN7-304-XXXX| 28.29 12.633 39.963 34.369 1498.6743 04:44:30.64M 2015-11-09T04:44:22.754Z|I-OCEAN7-304-XXXX| 28.24 12.633 39.963 34.370 1498.6740 04:44:30.84M 2015-11-09T04:44:22.960Z|I-OCEAN7-304-XXXX| 28.16 12.633 39.964 34.370 1498.6738 04:44:31.06M 2015-11-09T04:44:23.159Z|I-OCEAN7-304-XXXX| 28.09 12.633 39.965 34.371 1498.6738 04:44:31.26M 2015-11-09T04:44:23.365Z|I-OCEAN7-304-XXXX| 28.04 12.633 39.961 34.367 1498.6685 04:44:31.46M 2015-11-09T04:44:23.585Z|I-OCEAN7-304-XXXX| 27.97 12.633 39.961 34.368 1498.6667 04:44:31.66M 2015-11-09T04:44:23.770Z|I-OCEAN7-304-XXXX| 27.93 12.633 39.961 34.368 1498.6659 04:44:31.87M 2015-11-09T04:44:23.975Z|I-OCEAN7-304-XXXX| 27.90 12.633 39.961 34.367 1498.6652 04:44:32.07M 2015-11-09T04:44:24.175Z|I-OCEAN7-304-XXXX| 27.85 12.633 39.960 34.366 1498.6639 04:44:32.27M 2015-11-09T04:44:24.380Z|I-OCEAN7-304-XXXX| 27.86 12.633 39.959 34.365 1498.6638 04:44:32.47M 2015-11-09T04:44:24.580Z|I-OCEAN7-304-XXXX| 27.83 12.634 39.958 34.364 1498.6627 04:44:32.67M 2015-11-09T04:44:24.785Z|I-OCEAN7-304-XXXX| 27.83 12.634 39.957 34.363 1498.6616 04:44:32.87M 2015-11-09T04:44:25.035Z|I-OCEAN7-304-XXXX| 27.87 12.634 39.965 34.370 1498.6716 04:44:33.09M 2015-11-09T04:44:25.190Z|I-OCEAN7-304-XXXX| 27.91 12.634 39.966 34.371 1498.6743 04:44:33.34M 2015-11-09T04:44:25.395Z|I-OCEAN7-304-XXXX| 27.94 12.635 39.966 34.371 1498.6761 04:44:33.49M 2015-11-09T04:44:25.600Z|I-OCEAN7-304-XXXX| 27.96 12.635 39.967 34.371 1498.6770 04:44:33.69M 2015-11-09T04:44:25.800Z|I-OCEAN7-304-XXXX| 27.99 12.635 39.967 34.371 1498.6785 04:44:33.89M 2015-11-09T04:44:26.000Z|I-OCEAN7-304-XXXX| 28.03 12.635 39.967 34.372 1498.6788 04:44:34.10M 2015-11-09T04:44:26.205Z|I-OCEAN7-304-XXXX| 28.10 12.635 39.968 34.372 1498.6805 04:44:34.30M 2015-11-09T04:44:26.411Z|I-OCEAN7-304-XXXX| 28.10 12.635 39.968 34.372 1498.6818 04:44:34.50M 2015-11-09T04:44:26.615Z|I-OCEAN7-304-XXXX| 28.18 12.636 39.968 34.372 1498.6833 04:44:34.70M 2015-11-09T04:44:26.815Z|I-OCEAN7-304-XXXX| 28.26 12.636 39.967 34.370 1498.6837 04:44:34.90M 2015-11-09T04:44:27.020Z|I-OCEAN7-304-XXXX| 28.27 12.636 39.966 34.369 1498.6830 04:44:35.12M 2015-11-09T04:44:27.225Z|I-OCEAN7-304-XXXX| 28.34 12.636 39.965 34.369 1498.6837 04:44:35.32M 2015-11-09T04:44:27.425Z|I-OCEAN7-304-XXXX| 28.39 12.635 39.964 34.368 1498.6823 04:44:35.52M 2015-11-09T04:44:27.630Z|I-OCEAN7-304-XXXX| 28.43 12.635 39.964 34.368 1498.6825 04:44:35.72M 2015-11-09T04:44:27.830Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.963 34.367 1498.6840 04:44:35.92M 2015-11-09T04:44:28.050Z|I-OCEAN7-304-XXXX| 28.54 12.636 39.963 34.367 1498.6843 04:44:36.14M 2015-11-09T04:44:28.235Z|I-OCEAN7-304-XXXX| 28.54 12.636 39.963 34.367 1498.6835 04:44:36.35M 2015-11-09T04:44:28.440Z|I-OCEAN7-304-XXXX| 28.56 12.635 39.962 34.366 1498.6833 04:44:36.53M 2015-11-09T04:44:28.645Z|I-OCEAN7-304-XXXX| 28.59 12.635 39.962 34.366 1498.6833 04:44:36.73M 2015-11-09T04:44:28.845Z|I-OCEAN7-304-XXXX| 28.59 12.635 39.962 34.367 1498.6831 04:44:36.93M 2015-11-09T04:44:29.050Z|I-OCEAN7-304-XXXX| 28.59 12.635 39.963 34.367 1498.6842 04:44:37.15M 2015-11-09T04:44:29.255Z|I-OCEAN7-304-XXXX| 28.54 12.635 39.964 34.368 1498.6844 04:44:37.35M 2015-11-09T04:44:29.455Z|I-OCEAN7-304-XXXX| 28.50 12.635 39.962 34.366 1498.6810 04:44:37.55M 2015-11-09T04:44:29.660Z|I-OCEAN7-304-XXXX| 28.49 12.635 39.962 34.367 1498.6804 04:44:37.75M 2015-11-09T04:44:29.860Z|I-OCEAN7-304-XXXX| 28.43 12.635 39.962 34.367 1498.6790 04:44:37.95M 2015-11-09T04:44:30.065Z|I-OCEAN7-304-XXXX| 28.39 12.635 39.962 34.367 1498.6777 04:44:38.17M 2015-11-09T04:44:30.265Z|I-OCEAN7-304-XXXX| 28.32 12.635 39.962 34.367 1498.6768 04:44:38.36M 2015-11-09T04:44:30.470Z|I-OCEAN7-304-XXXX| 28.26 12.635 39.962 34.367 1498.6763 04:44:38.56M 2015-11-09T04:44:30.675Z|I-OCEAN7-304-XXXX| 28.20 12.635 39.962 34.366 1498.6754 04:44:38.76M 2015-11-09T04:44:30.875Z|I-OCEAN7-304-XXXX| 28.17 12.635 39.961 34.366 1498.6746 04:44:38.96M 2015-11-09T04:44:31.080Z|I-OCEAN7-304-XXXX| 28.16 12.635 39.962 34.367 1498.6754 04:44:39.18M 2015-11-09T04:44:31.280Z|I-OCEAN7-304-XXXX| 28.09 12.635 39.963 34.368 1498.6746 04:44:39.38M 2015-11-09T04:44:31.485Z|I-OCEAN7-304-XXXX| 28.03 12.635 39.963 34.368 1498.6738 04:44:39.58M 2015-11-09T04:44:31.690Z|I-OCEAN7-304-XXXX| 27.94 12.635 39.963 34.368 1498.6725 04:44:39.78M 2015-11-09T04:44:31.890Z|I-OCEAN7-304-XXXX| 27.89 12.634 39.963 34.368 1498.6707 04:44:40.00M 2015-11-09T04:44:32.095Z|I-OCEAN7-304-XXXX| 27.84 12.634 39.963 34.368 1498.6697 04:44:40.20M 2015-11-09T04:44:32.300Z|I-OCEAN7-304-XXXX| 27.79 12.634 39.962 34.368 1498.6681 04:44:40.39M 2015-11-09T04:44:32.520Z|I-OCEAN7-304-XXXX| 27.75 12.634 39.961 34.367 1498.6666 04:44:40.59M 2015-11-09T04:44:32.705Z|I-OCEAN7-304-XXXX| 27.74 12.634 39.957 34.363 1498.6620 04:44:40.81M 2015-11-09T04:44:32.905Z|I-OCEAN7-304-XXXX| 27.70 12.635 39.957 34.363 1498.6616 04:44:41.01M 2015-11-09T04:44:33.110Z|I-OCEAN7-304-XXXX| 27.69 12.634 39.958 34.363 1498.6615 04:44:41.21M 2015-11-09T04:44:33.310Z|I-OCEAN7-304-XXXX| 27.68 12.634 39.958 34.364 1498.6617 04:44:41.41M 2015-11-09T04:44:33.515Z|I-OCEAN7-304-XXXX| 27.68 12.634 39.958 34.364 1498.6617 04:44:41.61M 2015-11-09T04:44:33.720Z|I-OCEAN7-304-XXXX| 27.68 12.634 39.959 34.364 1498.6625 04:44:41.81M 2015-11-09T04:44:33.920Z|I-OCEAN7-304-XXXX| 27.70 12.634 39.956 34.361 1498.6594 04:44:42.03M 2015-11-09T04:44:34.125Z|I-OCEAN7-304-XXXX| 27.74 12.634 39.955 34.361 1498.6598 04:44:42.22M 2015-11-09T04:44:34.330Z|I-OCEAN7-304-XXXX| 27.82 12.635 39.955 34.361 1498.6610 04:44:42.42M 2015-11-09T04:44:34.530Z|I-OCEAN7-304-XXXX| 27.86 12.634 39.955 34.360 1498.6604 04:44:42.62M 2015-11-09T04:44:34.735Z|I-OCEAN7-304-XXXX| 27.95 12.634 39.955 34.361 1498.6621 04:44:42.82M 2015-11-09T04:44:34.935Z|I-OCEAN7-304-XXXX| 27.95 12.634 39.955 34.361 1498.6624 04:44:43.04M 2015-11-09T04:44:35.185Z|I-OCEAN7-304-XXXX| 28.04 12.634 39.956 34.361 1498.6647 04:44:43.24M 2015-11-09T04:44:35.340Z|I-OCEAN7-304-XXXX| 28.13 12.634 39.955 34.361 1498.6652 04:44:43.48M 2015-11-09T04:44:35.546Z|I-OCEAN7-304-XXXX| 28.24 12.634 39.951 34.357 1498.6617 04:44:43.64M 2015-11-09T04:44:35.750Z|I-OCEAN7-304-XXXX| 28.29 12.634 39.954 34.359 1498.6660 04:44:43.84M 2015-11-09T04:44:35.950Z|I-OCEAN7-304-XXXX| 28.36 12.634 39.955 34.361 1498.6685 04:44:44.06M 2015-11-09T04:44:36.155Z|I-OCEAN7-304-XXXX| 28.40 12.634 39.956 34.361 1498.6704 04:44:44.25M 2015-11-09T04:44:36.360Z|I-OCEAN7-304-XXXX| 28.45 12.634 39.957 34.362 1498.6726 04:44:44.45M 2015-11-09T04:44:36.560Z|I-OCEAN7-304-XXXX| 28.52 12.634 39.959 34.364 1498.6758 04:44:44.65M 2015-11-09T04:44:36.760Z|I-OCEAN7-304-XXXX| 28.58 12.635 39.961 34.365 1498.6793 04:44:44.85M 2015-11-09T04:44:36.985Z|I-OCEAN7-304-XXXX| 28.59 12.635 39.962 34.367 1498.6818 04:44:45.07M 2015-11-09T04:44:37.165Z|I-OCEAN7-304-XXXX| 28.66 12.635 39.962 34.367 1498.6832 04:44:45.29M 2015-11-09T04:44:37.375Z|I-OCEAN7-304-XXXX| 28.67 12.635 39.962 34.367 1498.6836 04:44:45.47M 2015-11-09T04:44:37.575Z|I-OCEAN7-304-XXXX| 28.71 12.637 39.963 34.365 1498.6907 04:44:45.67M 2015-11-09T04:44:37.780Z|I-OCEAN7-304-XXXX| 28.69 12.637 39.960 34.362 1498.6874 04:44:45.87M 2015-11-09T04:44:37.980Z|I-OCEAN7-304-XXXX| 28.69 12.638 39.961 34.363 1498.6880 04:44:46.09M 2015-11-09T04:44:38.185Z|I-OCEAN7-304-XXXX| 28.70 12.638 39.960 34.362 1498.6884 04:44:46.28M 2015-11-09T04:44:38.390Z|I-OCEAN7-304-XXXX| 28.65 12.638 39.961 34.363 1498.6876 04:44:46.48M 2015-11-09T04:44:38.590Z|I-OCEAN7-304-XXXX| 28.57 12.638 39.961 34.363 1498.6873 04:44:46.68M 2015-11-09T04:44:38.795Z|I-OCEAN7-304-XXXX| 28.53 12.638 39.962 34.364 1498.6871 04:44:46.88M 2015-11-09T04:44:38.997Z|I-OCEAN7-304-XXXX| 28.47 12.638 39.962 34.364 1498.6860 04:44:47.10M 2015-11-09T04:44:39.200Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.961 34.364 1498.6836 04:44:47.30M 2015-11-09T04:44:39.405Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.961 34.364 1498.6823 04:44:47.50M 2015-11-09T04:44:39.605Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.962 34.365 1498.6814 04:44:47.70M 2015-11-09T04:44:39.810Z|I-OCEAN7-304-XXXX| 28.19 12.636 39.963 34.366 1498.6799 04:44:47.89M 2015-11-09T04:44:40.010Z|I-OCEAN7-304-XXXX| 28.08 12.636 39.963 34.367 1498.6779 04:44:48.12M 2015-11-09T04:44:40.260Z|I-OCEAN7-304-XXXX| 28.05 12.636 39.964 34.368 1498.6769 04:44:48.31M 2015-11-09T04:44:40.420Z|I-OCEAN7-304-XXXX| 27.99 12.635 39.964 34.369 1498.6752 04:44:48.56M 2015-11-09T04:44:40.620Z|I-OCEAN7-304-XXXX| 27.91 12.635 39.964 34.369 1498.6729 04:44:48.71M 2015-11-09T04:44:40.825Z|I-OCEAN7-304-XXXX| 27.90 12.635 39.964 34.369 1498.6731 04:44:48.91M 2015-11-09T04:44:41.025Z|I-OCEAN7-304-XXXX| 27.84 12.635 39.964 34.369 1498.6719 04:44:49.13M 2015-11-09T04:44:41.230Z|I-OCEAN7-304-XXXX| 27.84 12.634 39.965 34.370 1498.6722 04:44:49.33M 2015-11-09T04:44:41.450Z|I-OCEAN7-304-XXXX| 27.84 12.634 39.965 34.370 1498.6724 04:44:49.53M 2015-11-09T04:44:41.635Z|I-OCEAN7-304-XXXX| 27.84 12.634 39.965 34.370 1498.6721 04:44:49.74M 2015-11-09T04:44:41.840Z|I-OCEAN7-304-XXXX| 27.84 12.634 39.965 34.371 1498.6718 04:44:49.92M 2015-11-09T04:44:42.040Z|I-OCEAN7-304-XXXX| 27.84 12.634 39.966 34.371 1498.6718 04:44:50.14M 2015-11-09T04:44:42.245Z|I-OCEAN7-304-XXXX| 27.84 12.634 39.966 34.372 1498.6718 04:44:50.34M 2015-11-09T04:44:42.450Z|I-OCEAN7-304-XXXX| 27.91 12.633 39.967 34.372 1498.6730 04:44:50.54M 2015-11-09T04:44:42.650Z|I-OCEAN7-304-XXXX| 27.94 12.633 39.966 34.372 1498.6732 04:44:50.74M 2015-11-09T04:44:42.855Z|I-OCEAN7-304-XXXX| 27.97 12.634 39.966 34.372 1498.6740 04:44:50.94M 2015-11-09T04:44:43.060Z|I-OCEAN7-304-XXXX| 28.00 12.634 39.966 34.372 1498.6746 04:44:51.16M 2015-11-09T04:44:43.260Z|I-OCEAN7-304-XXXX| 28.05 12.634 39.966 34.371 1498.6759 04:44:51.36M 2015-11-09T04:44:43.465Z|I-OCEAN7-304-XXXX| 28.10 12.634 39.966 34.371 1498.6765 04:44:51.56M 2015-11-09T04:44:43.670Z|I-OCEAN7-304-XXXX| 28.12 12.634 39.966 34.371 1498.6780 04:44:51.76M 2015-11-09T04:44:43.871Z|I-OCEAN7-304-XXXX| 28.15 12.634 39.966 34.372 1498.6787 04:44:51.96M 2015-11-09T04:44:44.076Z|I-OCEAN7-304-XXXX| 28.14 12.635 39.967 34.372 1498.6804 04:44:52.17M 2015-11-09T04:44:44.275Z|I-OCEAN7-304-XXXX| 28.20 12.635 39.966 34.370 1498.6798 04:44:52.37M 2015-11-09T04:44:44.480Z|I-OCEAN7-304-XXXX| 28.19 12.635 39.966 34.371 1498.6809 04:44:52.57M 2015-11-09T04:44:44.680Z|I-OCEAN7-304-XXXX| 28.22 12.635 39.963 34.367 1498.6775 04:44:52.77M 2015-11-09T04:44:44.881Z|I-OCEAN7-304-XXXX| 28.22 12.635 39.966 34.370 1498.6813 04:44:52.97M 2015-11-09T04:44:45.086Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.967 34.370 1498.6831 04:44:53.19M 2015-11-09T04:44:45.290Z|I-OCEAN7-304-XXXX| 28.25 12.636 39.968 34.371 1498.6848 04:44:53.39M 2015-11-09T04:44:45.501Z|I-OCEAN7-304-XXXX| 28.26 12.636 39.965 34.369 1498.6819 04:44:53.59M 2015-11-09T04:44:45.700Z|I-OCEAN7-304-XXXX| 28.27 12.635 39.964 34.369 1498.6804 04:44:53.79M 2015-11-09T04:44:45.916Z|I-OCEAN7-304-XXXX| 28.27 12.635 39.964 34.369 1498.6787 04:44:54.01M 2015-11-09T04:44:46.100Z|I-OCEAN7-304-XXXX| 28.20 12.635 39.964 34.368 1498.6774 04:44:54.22M 2015-11-09T04:44:46.306Z|I-OCEAN7-304-XXXX| 28.21 12.635 39.963 34.368 1498.6772 04:44:54.40M 2015-11-09T04:44:46.510Z|I-OCEAN7-304-XXXX| 28.19 12.635 39.962 34.367 1498.6761 04:44:54.60M 2015-11-09T04:44:46.711Z|I-OCEAN7-304-XXXX| 28.19 12.635 39.962 34.366 1498.6753 04:44:54.80M 2015-11-09T04:44:46.916Z|I-OCEAN7-304-XXXX| 28.19 12.635 39.961 34.366 1498.6743 04:44:55.02M 2015-11-09T04:44:47.121Z|I-OCEAN7-304-XXXX| 28.19 12.635 39.961 34.366 1498.6748 04:44:55.22M 2015-11-09T04:44:47.325Z|I-OCEAN7-304-XXXX| 28.23 12.635 39.961 34.366 1498.6764 04:44:55.42M 2015-11-09T04:44:47.526Z|I-OCEAN7-304-XXXX| 28.23 12.635 39.962 34.367 1498.6764 04:44:55.62M 2015-11-09T04:44:47.726Z|I-OCEAN7-304-XXXX| 28.23 12.635 39.963 34.367 1498.6771 04:44:55.82M 2015-11-09T04:44:47.931Z|I-OCEAN7-304-XXXX| 28.25 12.635 39.963 34.368 1498.6779 04:44:56.04M 2015-11-09T04:44:48.136Z|I-OCEAN7-304-XXXX| 28.27 12.635 39.964 34.369 1498.6780 04:44:56.23M 2015-11-09T04:44:48.336Z|I-OCEAN7-304-XXXX| 28.30 12.635 39.964 34.369 1498.6790 04:44:56.43M 2015-11-09T04:44:48.541Z|I-OCEAN7-304-XXXX| 28.30 12.635 39.964 34.369 1498.6796 04:44:56.63M 2015-11-09T04:44:48.741Z|I-OCEAN7-304-XXXX| 28.33 12.635 39.965 34.370 1498.6802 04:44:56.83M 2015-11-09T04:44:48.946Z|I-OCEAN7-304-XXXX| 28.34 12.635 39.965 34.370 1498.6809 04:44:57.05M 2015-11-09T04:44:49.151Z|I-OCEAN7-304-XXXX| 28.34 12.634 39.962 34.367 1498.6766 04:44:57.25M 2015-11-09T04:44:49.351Z|I-OCEAN7-304-XXXX| 28.37 12.635 39.961 34.366 1498.6768 04:44:57.45M 2015-11-09T04:44:49.551Z|I-OCEAN7-304-XXXX| 28.37 12.635 39.960 34.365 1498.6774 04:44:57.65M 2015-11-09T04:44:49.761Z|I-OCEAN7-304-XXXX| 28.36 12.635 39.961 34.365 1498.6779 04:44:57.84M 2015-11-09T04:44:49.961Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.961 34.365 1498.6783 04:44:58.07M 2015-11-09T04:44:50.166Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.961 34.365 1498.6791 04:44:58.26M 2015-11-09T04:44:50.386Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.961 34.365 1498.6797 04:44:58.46M 2015-11-09T04:44:50.571Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.961 34.365 1498.6801 04:44:58.68M 2015-11-09T04:44:50.776Z|I-OCEAN7-304-XXXX| 28.27 12.636 39.962 34.365 1498.6802 04:44:58.86M 2015-11-09T04:44:50.976Z|I-OCEAN7-304-XXXX| 28.24 12.636 39.963 34.366 1498.6807 04:44:59.08M 2015-11-09T04:44:51.181Z|I-OCEAN7-304-XXXX| 28.24 12.636 39.963 34.366 1498.6815 04:44:59.28M 2015-11-09T04:44:51.381Z|I-OCEAN7-304-XXXX| 28.20 12.636 39.964 34.367 1498.6813 04:44:59.48M 2015-11-09T04:44:51.586Z|I-OCEAN7-304-XXXX| 28.20 12.636 39.964 34.368 1498.6809 04:44:59.68M 2015-11-09T04:44:51.786Z|I-OCEAN7-304-XXXX| 28.15 12.636 39.965 34.369 1498.6807 04:44:59.88M 2015-11-09T04:44:51.991Z|I-OCEAN7-304-XXXX| 28.07 12.636 39.965 34.369 1498.6801 04:45:00.09M 2015-11-09T04:44:52.196Z|I-OCEAN7-304-XXXX| 28.07 12.636 39.966 34.370 1498.6801 04:45:00.29M 2015-11-09T04:44:52.396Z|I-OCEAN7-304-XXXX| 28.06 12.635 39.966 34.370 1498.6792 04:45:00.49M 2015-11-09T04:44:52.601Z|I-OCEAN7-304-XXXX| 28.06 12.635 39.966 34.370 1498.6775 04:45:00.69M 2015-11-09T04:44:52.806Z|I-OCEAN7-304-XXXX| 28.01 12.635 39.965 34.370 1498.6769 04:45:00.89M 2015-11-09T04:44:53.006Z|I-OCEAN7-304-XXXX| 27.99 12.635 39.966 34.370 1498.6771 04:45:01.11M 2015-11-09T04:44:53.206Z|I-OCEAN7-304-XXXX| 27.99 12.635 39.965 34.370 1498.6770 04:45:01.31M 2015-11-09T04:44:53.411Z|I-OCEAN7-304-XXXX| 28.02 12.635 39.966 34.370 1498.6771 04:45:01.51M 2015-11-09T04:44:53.616Z|I-OCEAN7-304-XXXX| 28.05 12.635 39.966 34.370 1498.6781 04:45:01.71M 2015-11-09T04:44:53.821Z|I-OCEAN7-304-XXXX| 28.02 12.635 39.966 34.371 1498.6785 04:45:01.91M 2015-11-09T04:44:54.021Z|I-OCEAN7-304-XXXX| 27.99 12.635 39.966 34.370 1498.6771 04:45:02.13M 2015-11-09T04:44:54.221Z|I-OCEAN7-304-XXXX| 28.03 12.635 39.966 34.370 1498.6787 04:45:02.32M 2015-11-09T04:44:54.426Z|I-OCEAN7-304-XXXX| 28.03 12.636 39.966 34.369 1498.6798 04:45:02.52M 2015-11-09T04:44:54.631Z|I-OCEAN7-304-XXXX| 28.04 12.636 39.965 34.369 1498.6804 04:45:02.72M 2015-11-09T04:44:54.851Z|I-OCEAN7-304-XXXX| 28.12 12.637 39.966 34.369 1498.6825 04:45:02.92M 2015-11-09T04:44:55.036Z|I-OCEAN7-304-XXXX| 28.13 12.637 39.965 34.368 1498.6821 04:45:03.16M 2015-11-09T04:44:55.241Z|I-OCEAN7-304-XXXX| 28.16 12.637 39.964 34.367 1498.6820 04:45:03.34M 2015-11-09T04:44:55.441Z|I-OCEAN7-304-XXXX| 28.16 12.637 39.964 34.366 1498.6815 04:45:03.54M 2015-11-09T04:44:55.646Z|I-OCEAN7-304-XXXX| 28.20 12.637 39.964 34.367 1498.6829 04:45:03.74M 2015-11-09T04:44:55.846Z|I-OCEAN7-304-XXXX| 28.20 12.637 39.965 34.368 1498.6832 04:45:03.93M 2015-11-09T04:44:56.051Z|I-OCEAN7-304-XXXX| 28.27 12.636 39.965 34.369 1498.6840 04:45:04.15M 2015-11-09T04:44:56.256Z|I-OCEAN7-304-XXXX| 28.31 12.636 39.966 34.370 1498.6848 04:45:04.35M 2015-11-09T04:44:56.456Z|I-OCEAN7-304-XXXX| 28.32 12.636 39.965 34.369 1498.6837 04:45:04.55M 2015-11-09T04:44:56.661Z|I-OCEAN7-304-XXXX| 28.32 12.636 39.965 34.369 1498.6836 04:45:04.75M 2015-11-09T04:44:56.861Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.965 34.369 1498.6842 04:45:04.95M 2015-11-09T04:44:57.066Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.965 34.369 1498.6844 04:45:05.17M 2015-11-09T04:44:57.271Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.965 34.368 1498.6843 04:45:05.37M 2015-11-09T04:44:57.471Z|I-OCEAN7-304-XXXX| 28.34 12.636 39.964 34.368 1498.6824 04:45:05.57M 2015-11-09T04:44:57.676Z|I-OCEAN7-304-XXXX| 28.34 12.636 39.967 34.371 1498.6857 04:45:05.77M 2015-11-09T04:44:57.881Z|I-OCEAN7-304-XXXX| 28.34 12.636 39.967 34.371 1498.6862 04:45:05.96M 2015-11-09T04:44:58.081Z|I-OCEAN7-304-XXXX| 28.31 12.636 39.967 34.371 1498.6852 04:45:06.18M 2015-11-09T04:44:58.281Z|I-OCEAN7-304-XXXX| 28.32 12.635 39.967 34.371 1498.6852 04:45:06.38M 2015-11-09T04:44:58.486Z|I-OCEAN7-304-XXXX| 28.32 12.635 39.968 34.372 1498.6853 04:45:06.58M 2015-11-09T04:44:58.691Z|I-OCEAN7-304-XXXX| 28.29 12.635 39.969 34.373 1498.6854 04:45:06.78M 2015-11-09T04:44:58.891Z|I-OCEAN7-304-XXXX| 28.28 12.635 39.965 34.369 1498.6804 04:45:07.00M 2015-11-09T04:44:59.096Z|I-OCEAN7-304-XXXX| 28.25 12.635 39.964 34.368 1498.6790 04:45:07.20M 2015-11-09T04:44:59.316Z|I-OCEAN7-304-XXXX| 28.24 12.635 39.963 34.367 1498.6783 04:45:07.40M 2015-11-09T04:44:59.501Z|I-OCEAN7-304-XXXX| 28.22 12.635 39.962 34.367 1498.6769 04:45:07.61M 2015-11-09T04:44:59.706Z|I-OCEAN7-304-XXXX| 28.21 12.635 39.962 34.366 1498.6757 04:45:07.80M 2015-11-09T04:44:59.906Z|I-OCEAN7-304-XXXX| 28.24 12.635 39.960 34.365 1498.6748 04:45:08.02M