2015-11-09T04:43:00.129Z|I-OCEAN7-304-XXXX| 28.18 12.634 39.961 34.367 1498.6714 04:43:08.22M 2015-11-09T04:43:00.321Z|I-OCEAN7-304-XXXX| 28.21 12.634 39.961 34.366 1498.6725 04:43:08.42M 2015-11-09T04:43:00.526Z|I-OCEAN7-304-XXXX| 28.27 12.634 39.960 34.365 1498.6727 04:43:08.61M 2015-11-09T04:43:00.731Z|I-OCEAN7-304-XXXX| 28.30 12.634 39.960 34.366 1498.6738 04:43:08.81M 2015-11-09T04:43:00.936Z|I-OCEAN7-304-XXXX| 28.37 12.634 39.960 34.366 1498.6749 04:43:09.03M 2015-11-09T04:43:01.136Z|I-OCEAN7-304-XXXX| 28.43 12.634 39.960 34.366 1498.6760 04:43:09.23M 2015-11-09T04:43:01.341Z|I-OCEAN7-304-XXXX| 28.47 12.634 39.960 34.365 1498.6761 04:43:09.43M 2015-11-09T04:43:01.541Z|I-OCEAN7-304-XXXX| 28.51 12.634 39.960 34.365 1498.6771 04:43:09.63M 2015-11-09T04:43:01.746Z|I-OCEAN7-304-XXXX| 28.53 12.635 39.960 34.365 1498.6786 04:43:09.83M 2015-11-09T04:43:01.951Z|I-OCEAN7-304-XXXX| 28.55 12.635 39.960 34.365 1498.6792 04:43:10.05M 2015-11-09T04:43:02.151Z|I-OCEAN7-304-XXXX| 28.56 12.635 39.957 34.362 1498.6760 04:43:10.25M 2015-11-09T04:43:02.356Z|I-OCEAN7-304-XXXX| 28.56 12.635 39.957 34.362 1498.6755 04:43:10.45M 2015-11-09T04:43:02.556Z|I-OCEAN7-304-XXXX| 28.61 12.634 39.957 34.363 1498.6759 04:43:10.65M 2015-11-09T04:43:02.761Z|I-OCEAN7-304-XXXX| 28.58 12.634 39.957 34.363 1498.6753 04:43:10.84M 2015-11-09T04:43:02.966Z|I-OCEAN7-304-XXXX| 28.55 12.634 39.957 34.363 1498.6743 04:43:11.06M 2015-11-09T04:43:03.186Z|I-OCEAN7-304-XXXX| 28.58 12.634 39.957 34.362 1498.6747 04:43:11.26M 2015-11-09T04:43:03.371Z|I-OCEAN7-304-XXXX| 28.55 12.633 39.956 34.363 1498.6715 04:43:11.48M 2015-11-09T04:43:03.571Z|I-OCEAN7-304-XXXX| 28.49 12.633 39.956 34.362 1498.6705 04:43:11.66M 2015-11-09T04:43:03.776Z|I-OCEAN7-304-XXXX| 28.46 12.633 39.957 34.363 1498.6708 04:43:11.86M 2015-11-09T04:43:03.976Z|I-OCEAN7-304-XXXX| 28.40 12.633 39.958 34.364 1498.6710 04:43:12.08M 2015-11-09T04:43:04.181Z|I-OCEAN7-304-XXXX| 28.35 12.633 39.959 34.365 1498.6711 04:43:12.28M 2015-11-09T04:43:04.386Z|I-OCEAN7-304-XXXX| 28.30 12.633 39.959 34.365 1498.6711 04:43:12.48M 2015-11-09T04:43:04.586Z|I-OCEAN7-304-XXXX| 28.23 12.634 39.960 34.366 1498.6708 04:43:12.68M 2015-11-09T04:43:04.791Z|I-OCEAN7-304-XXXX| 28.16 12.633 39.960 34.366 1498.6693 04:43:12.88M 2015-11-09T04:43:04.991Z|I-OCEAN7-304-XXXX| 28.11 12.633 39.960 34.366 1498.6688 04:43:13.09M 2015-11-09T04:43:05.196Z|I-OCEAN7-304-XXXX| 28.01 12.633 39.961 34.367 1498.6681 04:43:13.29M 2015-11-09T04:43:05.396Z|I-OCEAN7-304-XXXX| 27.93 12.633 39.960 34.367 1498.6661 04:43:13.49M 2015-11-09T04:43:05.601Z|I-OCEAN7-304-XXXX| 27.86 12.633 39.965 34.371 1498.6710 04:43:13.69M 2015-11-09T04:43:05.819Z|I-OCEAN7-304-XXXX| 27.84 12.634 39.964 34.370 1498.6692 04:43:13.89M 2015-11-09T04:43:06.011Z|I-OCEAN7-304-XXXX| 27.77 12.634 39.963 34.369 1498.6681 04:43:14.11M 2015-11-09T04:43:06.222Z|I-OCEAN7-304-XXXX| 27.72 12.634 39.962 34.368 1498.6676 04:43:14.31M 2015-11-09T04:43:06.416Z|I-OCEAN7-304-XXXX| 27.65 12.635 39.961 34.366 1498.6656 04:43:14.51M 2015-11-09T04:43:06.616Z|I-OCEAN7-304-XXXX| 27.59 12.635 39.960 34.365 1498.6635 04:43:14.71M 2015-11-09T04:43:06.821Z|I-OCEAN7-304-XXXX| 27.56 12.635 39.958 34.363 1498.6617 04:43:14.90M 2015-11-09T04:43:07.026Z|I-OCEAN7-304-XXXX| 27.54 12.635 39.957 34.362 1498.6598 04:43:15.12M 2015-11-09T04:43:07.226Z|I-OCEAN7-304-XXXX| 27.57 12.635 39.956 34.361 1498.6592 04:43:15.32M 2015-11-09T04:43:07.431Z|I-OCEAN7-304-XXXX| 27.58 12.635 39.956 34.361 1498.6595 04:43:15.52M 2015-11-09T04:43:07.651Z|I-OCEAN7-304-XXXX| 27.61 12.635 39.955 34.360 1498.6594 04:43:15.72M 2015-11-09T04:43:07.836Z|I-OCEAN7-304-XXXX| 27.68 12.635 39.956 34.361 1498.6602 04:43:15.93M 2015-11-09T04:43:08.041Z|I-OCEAN7-304-XXXX| 27.69 12.635 39.956 34.361 1498.6609 04:43:16.14M 2015-11-09T04:43:08.241Z|I-OCEAN7-304-XXXX| 27.77 12.635 39.955 34.360 1498.6614 04:43:16.34M 2015-11-09T04:43:08.446Z|I-OCEAN7-304-XXXX| 27.84 12.635 39.956 34.361 1498.6635 04:43:16.54M 2015-11-09T04:43:08.646Z|I-OCEAN7-304-XXXX| 27.89 12.635 39.956 34.361 1498.6650 04:43:16.73M 2015-11-09T04:43:08.851Z|I-OCEAN7-304-XXXX| 27.98 12.635 39.956 34.361 1498.6663 04:43:16.93M 2015-11-09T04:43:09.056Z|I-OCEAN7-304-XXXX| 28.03 12.635 39.956 34.361 1498.6666 04:43:17.15M 2015-11-09T04:43:09.256Z|I-OCEAN7-304-XXXX| 28.12 12.635 39.957 34.362 1498.6674 04:43:17.35M 2015-11-09T04:43:09.461Z|I-OCEAN7-304-XXXX| 28.27 12.634 39.956 34.362 1498.6694 04:43:17.55M 2015-11-09T04:43:09.661Z|I-OCEAN7-304-XXXX| 28.37 12.634 39.956 34.361 1498.6702 04:43:17.75M 2015-11-09T04:43:09.866Z|I-OCEAN7-304-XXXX| 28.41 12.634 39.957 34.362 1498.6710 04:43:17.95M 2015-11-09T04:43:10.071Z|I-OCEAN7-304-XXXX| 28.49 12.634 39.958 34.363 1498.6738 04:43:18.17M 2015-11-09T04:43:10.271Z|I-OCEAN7-304-XXXX| 28.55 12.635 39.958 34.363 1498.6763 04:43:18.37M 2015-11-09T04:43:10.476Z|I-OCEAN7-304-XXXX| 28.59 12.635 39.959 34.364 1498.6785 04:43:18.57M 2015-11-09T04:43:10.676Z|I-OCEAN7-304-XXXX| 28.65 12.635 39.960 34.364 1498.6803 04:43:18.77M 2015-11-09T04:43:10.882Z|I-OCEAN7-304-XXXX| 28.67 12.635 39.960 34.364 1498.6813 04:43:18.96M 2015-11-09T04:43:11.086Z|I-OCEAN7-304-XXXX| 28.67 12.635 39.960 34.365 1498.6819 04:43:19.18M 2015-11-09T04:43:11.286Z|I-OCEAN7-304-XXXX| 28.67 12.635 39.970 34.374 1498.6935 04:43:19.38M 2015-11-09T04:43:11.491Z|I-OCEAN7-304-XXXX| 28.74 12.635 39.971 34.375 1498.6951 04:43:19.58M 2015-11-09T04:43:11.691Z|I-OCEAN7-304-XXXX| 28.74 12.635 39.972 34.376 1498.6958 04:43:19.78M 2015-11-09T04:43:11.896Z|I-OCEAN7-304-XXXX| 28.67 12.635 39.973 34.377 1498.6957 04:43:20.00M 2015-11-09T04:43:12.117Z|I-OCEAN7-304-XXXX| 28.64 12.635 39.974 34.378 1498.6962 04:43:20.20M 2015-11-09T04:43:12.302Z|I-OCEAN7-304-XXXX| 28.64 12.635 39.974 34.378 1498.6958 04:43:20.41M 2015-11-09T04:43:12.507Z|I-OCEAN7-304-XXXX| 28.56 12.635 39.974 34.378 1498.6943 04:43:20.60M 2015-11-09T04:43:12.707Z|I-OCEAN7-304-XXXX| 28.56 12.635 39.973 34.378 1498.6945 04:43:20.79M 2015-11-09T04:43:12.911Z|I-OCEAN7-304-XXXX| 28.52 12.635 39.973 34.377 1498.6931 04:43:21.01M 2015-11-09T04:43:13.117Z|I-OCEAN7-304-XXXX| 28.43 12.634 39.972 34.377 1498.6904 04:43:21.21M 2015-11-09T04:43:13.317Z|I-OCEAN7-304-XXXX| 28.36 12.634 39.972 34.376 1498.6885 04:43:21.41M 2015-11-09T04:43:13.522Z|I-OCEAN7-304-XXXX| 28.32 12.634 39.970 34.375 1498.6863 04:43:21.61M 2015-11-09T04:43:13.727Z|I-OCEAN7-304-XXXX| 28.28 12.632 39.970 34.377 1498.6809 04:43:21.81M 2015-11-09T04:43:13.927Z|I-OCEAN7-304-XXXX| 28.21 12.632 39.970 34.377 1498.6798 04:43:22.03M 2015-11-09T04:43:14.132Z|I-OCEAN7-304-XXXX| 28.12 12.632 39.970 34.377 1498.6776 04:43:22.23M 2015-11-09T04:43:14.332Z|I-OCEAN7-304-XXXX| 28.08 12.632 39.970 34.377 1498.6766 04:43:22.43M 2015-11-09T04:43:14.537Z|I-OCEAN7-304-XXXX| 28.04 12.632 39.970 34.377 1498.6757 04:43:22.63M 2015-11-09T04:43:14.737Z|I-OCEAN7-304-XXXX| 28.04 12.632 39.970 34.377 1498.6754 04:43:22.82M 2015-11-09T04:43:14.942Z|I-OCEAN7-304-XXXX| 27.97 12.632 39.970 34.377 1498.6738 04:43:23.04M 2015-11-09T04:43:15.142Z|I-OCEAN7-304-XXXX| 27.98 12.632 39.970 34.377 1498.6735 04:43:23.24M 2015-11-09T04:43:15.347Z|I-OCEAN7-304-XXXX| 27.96 12.632 39.969 34.377 1498.6733 04:43:23.44M 2015-11-09T04:43:15.552Z|I-OCEAN7-304-XXXX| 27.96 12.632 39.969 34.376 1498.6735 04:43:23.64M 2015-11-09T04:43:15.752Z|I-OCEAN7-304-XXXX| 27.92 12.632 39.969 34.375 1498.6732 04:43:23.84M 2015-11-09T04:43:15.957Z|I-OCEAN7-304-XXXX| 27.92 12.633 39.969 34.375 1498.6742 04:43:24.06M 2015-11-09T04:43:16.162Z|I-OCEAN7-304-XXXX| 27.96 12.633 39.969 34.375 1498.6755 04:43:24.26M 2015-11-09T04:43:16.367Z|I-OCEAN7-304-XXXX| 27.97 12.634 39.968 34.374 1498.6758 04:43:24.46M 2015-11-09T04:43:16.582Z|I-OCEAN7-304-XXXX| 27.95 12.634 39.967 34.373 1498.6757 04:43:24.66M 2015-11-09T04:43:16.767Z|I-OCEAN7-304-XXXX| 27.94 12.634 39.967 34.372 1498.6749 04:43:24.87M 2015-11-09T04:43:16.972Z|I-OCEAN7-304-XXXX| 27.93 12.634 39.966 34.371 1498.6747 04:43:25.07M 2015-11-09T04:43:17.177Z|I-OCEAN7-304-XXXX| 27.92 12.635 39.966 34.371 1498.6747 04:43:25.27M 2015-11-09T04:43:17.377Z|I-OCEAN7-304-XXXX| 27.94 12.635 39.965 34.370 1498.6746 04:43:25.47M 2015-11-09T04:43:17.582Z|I-OCEAN7-304-XXXX| 27.95 12.635 39.965 34.370 1498.6744 04:43:25.67M 2015-11-09T04:43:17.782Z|I-OCEAN7-304-XXXX| 27.99 12.635 39.965 34.370 1498.6752 04:43:25.87M 2015-11-09T04:43:17.987Z|I-OCEAN7-304-XXXX| 27.99 12.635 39.965 34.370 1498.6750 04:43:26.09M 2015-11-09T04:43:18.192Z|I-OCEAN7-304-XXXX| 27.96 12.634 39.965 34.370 1498.6747 04:43:26.29M 2015-11-09T04:43:18.397Z|I-OCEAN7-304-XXXX| 27.99 12.634 39.965 34.370 1498.6750 04:43:26.49M 2015-11-09T04:43:18.597Z|I-OCEAN7-304-XXXX| 27.99 12.634 39.965 34.371 1498.6749 04:43:26.69M 2015-11-09T04:43:18.797Z|I-OCEAN7-304-XXXX| 28.03 12.634 39.965 34.371 1498.6748 04:43:26.88M 2015-11-09T04:43:19.002Z|I-OCEAN7-304-XXXX| 28.03 12.634 39.965 34.371 1498.6737 04:43:27.10M 2015-11-09T04:43:19.202Z|I-OCEAN7-304-XXXX| 28.03 12.634 39.965 34.371 1498.6729 04:43:27.30M 2015-11-09T04:43:19.407Z|I-OCEAN7-304-XXXX| 28.07 12.633 39.965 34.371 1498.6733 04:43:27.50M 2015-11-09T04:43:19.612Z|I-OCEAN7-304-XXXX| 28.10 12.633 39.965 34.371 1498.6740 04:43:27.70M 2015-11-09T04:43:19.817Z|I-OCEAN7-304-XXXX| 28.12 12.633 39.965 34.372 1498.6747 04:43:27.90M 2015-11-09T04:43:20.017Z|I-OCEAN7-304-XXXX| 28.19 12.633 39.965 34.371 1498.6746 04:43:28.12M 2015-11-09T04:43:20.222Z|I-OCEAN7-304-XXXX| 28.22 12.633 39.965 34.372 1498.6752 04:43:28.32M 2015-11-09T04:43:20.427Z|I-OCEAN7-304-XXXX| 28.30 12.633 39.966 34.372 1498.6765 04:43:28.51M 2015-11-09T04:43:20.627Z|I-OCEAN7-304-XXXX| 28.35 12.632 39.966 34.373 1498.6772 04:43:28.72M 2015-11-09T04:43:20.832Z|I-OCEAN7-304-XXXX| 28.39 12.632 39.966 34.373 1498.6779 04:43:28.91M 2015-11-09T04:43:21.052Z|I-OCEAN7-304-XXXX| 28.46 12.632 39.966 34.373 1498.6792 04:43:29.13M 2015-11-09T04:43:21.237Z|I-OCEAN7-304-XXXX| 28.51 12.632 39.967 34.373 1498.6799 04:43:29.35M 2015-11-09T04:43:21.442Z|I-OCEAN7-304-XXXX| 28.54 12.632 39.967 34.373 1498.6804 04:43:29.53M 2015-11-09T04:43:21.642Z|I-OCEAN7-304-XXXX| 28.57 12.632 39.966 34.373 1498.6804 04:43:29.73M 2015-11-09T04:43:21.847Z|I-OCEAN7-304-XXXX| 28.57 12.632 39.966 34.373 1498.6805 04:43:29.93M 2015-11-09T04:43:22.062Z|I-OCEAN7-304-XXXX| 28.63 12.632 39.966 34.373 1498.6812 04:43:30.15M 2015-11-09T04:43:22.252Z|I-OCEAN7-304-XXXX| 28.69 12.632 39.965 34.372 1498.6814 04:43:30.35M 2015-11-09T04:43:22.452Z|I-OCEAN7-304-XXXX| 28.69 12.632 39.964 34.371 1498.6809 04:43:30.54M 2015-11-09T04:43:22.662Z|I-OCEAN7-304-XXXX| 28.69 12.633 39.964 34.371 1498.6809 04:43:30.74M 2015-11-09T04:43:22.857Z|I-OCEAN7-304-XXXX| 28.65 12.633 39.967 34.374 1498.6838 04:43:30.95M 2015-11-09T04:43:23.062Z|I-OCEAN7-304-XXXX| 28.65 12.633 39.966 34.373 1498.6835 04:43:31.16M 2015-11-09T04:43:23.267Z|I-OCEAN7-304-XXXX| 28.60 12.633 39.966 34.372 1498.6824 04:43:31.36M 2015-11-09T04:43:23.472Z|I-OCEAN7-304-XXXX| 28.56 12.633 39.966 34.372 1498.6827 04:43:31.56M 2015-11-09T04:43:23.672Z|I-OCEAN7-304-XXXX| 28.49 12.633 39.967 34.373 1498.6825 04:43:31.76M 2015-11-09T04:43:23.877Z|I-OCEAN7-304-XXXX| 28.42 12.633 39.967 34.373 1498.6823 04:43:31.96M 2015-11-09T04:43:24.127Z|I-OCEAN7-304-XXXX| 28.38 12.633 39.968 34.374 1498.6815 04:43:32.18M 2015-11-09T04:43:24.282Z|I-OCEAN7-304-XXXX| 28.29 12.633 39.968 34.374 1498.6809 04:43:32.42M 2015-11-09T04:43:24.487Z|I-OCEAN7-304-XXXX| 28.22 12.634 39.969 34.375 1498.6812 04:43:32.57M 2015-11-09T04:43:24.687Z|I-OCEAN7-304-XXXX| 28.16 12.634 39.969 34.375 1498.6808 04:43:32.77M 2015-11-09T04:43:24.892Z|I-OCEAN7-304-XXXX| 28.05 12.634 39.969 34.375 1498.6792 04:43:32.97M 2015-11-09T04:43:25.092Z|I-OCEAN7-304-XXXX| 27.95 12.634 39.969 34.374 1498.6781 04:43:33.19M 2015-11-09T04:43:25.297Z|I-OCEAN7-304-XXXX| 27.89 12.634 39.969 34.374 1498.6770 04:43:33.39M 2015-11-09T04:43:25.517Z|I-OCEAN7-304-XXXX| 27.78 12.634 39.968 34.373 1498.6748 04:43:33.59M 2015-11-09T04:43:25.702Z|I-OCEAN7-304-XXXX| 27.73 12.634 39.968 34.373 1498.6735 04:43:33.81M 2015-11-09T04:43:25.907Z|I-OCEAN7-304-XXXX| 27.68 12.634 39.969 34.375 1498.6742 04:43:34.01M 2015-11-09T04:43:26.112Z|I-OCEAN7-304-XXXX| 27.64 12.634 39.967 34.373 1498.6704 04:43:34.21M 2015-11-09T04:43:26.312Z|I-OCEAN7-304-XXXX| 27.61 12.633 39.966 34.372 1498.6677 04:43:34.41M 2015-11-09T04:43:26.512Z|I-OCEAN7-304-XXXX| 27.55 12.633 39.965 34.371 1498.6650 04:43:34.61M 2015-11-09T04:43:26.717Z|I-OCEAN7-304-XXXX| 27.55 12.633 39.965 34.371 1498.6652 04:43:34.80M 2015-11-09T04:43:26.942Z|I-OCEAN7-304-XXXX| 27.58 12.633 39.965 34.371 1498.6660 04:43:35.02M 2015-11-09T04:43:27.127Z|I-OCEAN7-304-XXXX| 27.62 12.634 39.966 34.372 1498.6677 04:43:35.22M 2015-11-09T04:43:27.327Z|I-OCEAN7-304-XXXX| 27.70 12.634 39.966 34.372 1498.6692 04:43:35.42M 2015-11-09T04:43:27.532Z|I-OCEAN7-304-XXXX| 27.79 12.634 39.966 34.372 1498.6709 04:43:35.62M 2015-11-09T04:43:27.732Z|I-OCEAN7-304-XXXX| 27.83 12.634 39.966 34.372 1498.6715 04:43:35.82M 2015-11-09T04:43:27.937Z|I-OCEAN7-304-XXXX| 27.87 12.634 39.967 34.372 1498.6733 04:43:36.04M 2015-11-09T04:43:28.137Z|I-OCEAN7-304-XXXX| 27.94 12.634 39.966 34.372 1498.6746 04:43:36.24M 2015-11-09T04:43:28.342Z|I-OCEAN7-304-XXXX| 28.03 12.634 39.966 34.371 1498.6759 04:43:36.44M 2015-11-09T04:43:28.542Z|I-OCEAN7-304-XXXX| 28.13 12.634 39.966 34.371 1498.6775 04:43:36.63M 2015-11-09T04:43:28.747Z|I-OCEAN7-304-XXXX| 28.21 12.634 39.966 34.371 1498.6786 04:43:36.83M 2015-11-09T04:43:28.952Z|I-OCEAN7-304-XXXX| 28.26 12.634 39.966 34.371 1498.6796 04:43:37.05M 2015-11-09T04:43:29.202Z|I-OCEAN7-304-XXXX| 28.33 12.635 39.966 34.370 1498.6818 04:43:37.25M 2015-11-09T04:43:29.357Z|I-OCEAN7-304-XXXX| 28.42 12.635 39.966 34.370 1498.6836 04:43:37.50M 2015-11-09T04:43:29.557Z|I-OCEAN7-304-XXXX| 28.45 12.635 39.966 34.370 1498.6849 04:43:37.65M 2015-11-09T04:43:29.762Z|I-OCEAN7-304-XXXX| 28.47 12.635 39.967 34.371 1498.6864 04:43:37.85M 2015-11-09T04:43:29.982Z|I-OCEAN7-304-XXXX| 28.54 12.635 39.966 34.370 1498.6858 04:43:38.07M 2015-11-09T04:43:30.167Z|I-OCEAN7-304-XXXX| 28.60 12.635 39.966 34.370 1498.6866 04:43:38.28M 2015-11-09T04:43:30.372Z|I-OCEAN7-304-XXXX| 28.61 12.635 39.959 34.364 1498.6792 04:43:38.46M 2015-11-09T04:43:30.577Z|I-OCEAN7-304-XXXX| 28.64 12.635 39.959 34.363 1498.6783 04:43:38.66M 2015-11-09T04:43:30.777Z|I-OCEAN7-304-XXXX| 28.64 12.635 39.958 34.363 1498.6781 04:43:38.86M 2015-11-09T04:43:30.982Z|I-OCEAN7-304-XXXX| 28.58 12.635 39.959 34.364 1498.6776 04:43:39.08M 2015-11-09T04:43:31.187Z|I-OCEAN7-304-XXXX| 28.54 12.635 39.959 34.364 1498.6769 04:43:39.28M 2015-11-09T04:43:31.387Z|I-OCEAN7-304-XXXX| 28.50 12.634 39.966 34.371 1498.6833 04:43:39.48M 2015-11-09T04:43:31.587Z|I-OCEAN7-304-XXXX| 28.46 12.634 39.967 34.372 1498.6835 04:43:39.68M 2015-11-09T04:43:31.797Z|I-OCEAN7-304-XXXX| 28.41 12.634 39.968 34.373 1498.6835 04:43:39.88M 2015-11-09T04:43:31.997Z|I-OCEAN7-304-XXXX| 28.35 12.634 39.969 34.374 1498.6844 04:43:40.10M 2015-11-09T04:43:32.202Z|I-OCEAN7-304-XXXX| 28.29 12.634 39.971 34.376 1498.6851 04:43:40.30M 2015-11-09T04:43:32.402Z|I-OCEAN7-304-XXXX| 28.25 12.634 39.972 34.377 1498.6863 04:43:40.50M 2015-11-09T04:43:32.602Z|I-OCEAN7-304-XXXX| 28.20 12.634 39.972 34.377 1498.6857 04:43:40.70M 2015-11-09T04:43:32.822Z|I-OCEAN7-304-XXXX| 28.14 12.634 39.973 34.378 1498.6854 04:43:40.89M 2015-11-09T04:43:33.012Z|I-OCEAN7-304-XXXX| 28.12 12.634 39.973 34.378 1498.6862 04:43:41.11M 2015-11-09T04:43:33.212Z|I-OCEAN7-304-XXXX| 28.08 12.635 39.974 34.378 1498.6868 04:43:41.31M 2015-11-09T04:43:33.417Z|I-OCEAN7-304-XXXX| 28.04 12.635 39.974 34.378 1498.6875 04:43:41.51M 2015-11-09T04:43:33.617Z|I-OCEAN7-304-XXXX| 28.01 12.635 39.974 34.378 1498.6884 04:43:41.71M 2015-11-09T04:43:33.827Z|I-OCEAN7-304-XXXX| 28.01 12.636 39.974 34.378 1498.6887 04:43:41.91M 2015-11-09T04:43:34.027Z|I-OCEAN7-304-XXXX| 27.97 12.636 39.974 34.378 1498.6879 04:43:42.13M 2015-11-09T04:43:34.232Z|I-OCEAN7-304-XXXX| 27.98 12.635 39.974 34.378 1498.6874 04:43:42.33M 2015-11-09T04:43:34.452Z|I-OCEAN7-304-XXXX| 27.98 12.638 39.974 34.375 1498.6929 04:43:42.53M 2015-11-09T04:43:34.637Z|I-OCEAN7-304-XXXX| 27.98 12.638 39.974 34.375 1498.6930 04:43:42.74M 2015-11-09T04:43:34.837Z|I-OCEAN7-304-XXXX| 28.02 12.638 39.973 34.375 1498.6931 04:43:42.92M 2015-11-09T04:43:35.042Z|I-OCEAN7-304-XXXX| 28.00 12.638 39.972 34.374 1498.6907 04:43:43.14M 2015-11-09T04:43:35.247Z|I-OCEAN7-304-XXXX| 28.07 12.638 39.971 34.373 1498.6896 04:43:43.34M 2015-11-09T04:43:35.447Z|I-OCEAN7-304-XXXX| 28.10 12.637 39.969 34.371 1498.6876 04:43:43.54M 2015-11-09T04:43:35.647Z|I-OCEAN7-304-XXXX| 28.11 12.637 39.968 34.371 1498.6863 04:43:43.74M 2015-11-09T04:43:35.857Z|I-OCEAN7-304-XXXX| 28.13 12.637 39.968 34.370 1498.6855 04:43:43.94M 2015-11-09T04:43:36.058Z|I-OCEAN7-304-XXXX| 28.17 12.636 39.967 34.370 1498.6842 04:43:44.16M 2015-11-09T04:43:36.258Z|I-OCEAN7-304-XXXX| 28.18 12.636 39.966 34.369 1498.6825 04:43:44.36M 2015-11-09T04:43:36.463Z|I-OCEAN7-304-XXXX| 28.19 12.636 39.965 34.369 1498.6812 04:43:44.55M 2015-11-09T04:43:36.668Z|I-OCEAN7-304-XXXX| 28.24 12.635 39.964 34.369 1498.6799 04:43:44.75M 2015-11-09T04:43:36.873Z|I-OCEAN7-304-XXXX| 28.28 12.635 39.964 34.369 1498.6787 04:43:44.95M 2015-11-09T04:43:37.073Z|I-OCEAN7-304-XXXX| 28.29 12.634 39.963 34.369 1498.6771 04:43:45.17M 2015-11-09T04:43:37.273Z|I-OCEAN7-304-XXXX| 28.30 12.634 39.963 34.369 1498.6759 04:43:45.37M 2015-11-09T04:43:37.478Z|I-OCEAN7-304-XXXX| 28.30 12.633 39.963 34.369 1498.6749 04:43:45.57M 2015-11-09T04:43:37.691Z|I-OCEAN7-304-XXXX| 28.24 12.633 39.963 34.369 1498.6738 04:43:45.77M 2015-11-09T04:43:37.888Z|I-OCEAN7-304-XXXX| 28.26 12.633 39.963 34.370 1498.6742 04:43:45.97M 2015-11-09T04:43:38.088Z|I-OCEAN7-304-XXXX| 28.23 12.633 39.964 34.370 1498.6743 04:43:46.19M 2015-11-09T04:43:38.293Z|I-OCEAN7-304-XXXX| 28.20 12.633 39.965 34.371 1498.6748 04:43:46.39M 2015-11-09T04:43:38.493Z|I-OCEAN7-304-XXXX| 28.18 12.633 39.966 34.372 1498.6754 04:43:46.59M 2015-11-09T04:43:38.698Z|I-OCEAN7-304-XXXX| 28.17 12.633 39.966 34.372 1498.6757 04:43:46.78M 2015-11-09T04:43:38.918Z|I-OCEAN7-304-XXXX| 28.14 12.633 39.966 34.372 1498.6757 04:43:47.00M 2015-11-09T04:43:39.103Z|I-OCEAN7-304-XXXX| 28.14 12.634 39.966 34.372 1498.6766 04:43:47.22M 2015-11-09T04:43:39.353Z|I-OCEAN7-304-XXXX| 28.11 12.634 39.966 34.372 1498.6765 04:43:47.40M 2015-11-09T04:43:39.508Z|I-OCEAN7-304-XXXX| 28.10 12.634 39.966 34.372 1498.6763 04:43:47.64M 2015-11-09T04:43:39.713Z|I-OCEAN7-304-XXXX| 28.10 12.634 39.966 34.372 1498.6770 04:43:47.80M 2015-11-09T04:43:39.918Z|I-OCEAN7-304-XXXX| 28.08 12.634 39.966 34.372 1498.6777 04:43:48.02M 2015-11-09T04:43:40.118Z|I-OCEAN7-304-XXXX| 28.04 12.635 39.966 34.371 1498.6774 04:43:48.22M 2015-11-09T04:43:40.323Z|I-OCEAN7-304-XXXX| 28.07 12.635 39.966 34.370 1498.6782 04:43:48.42M 2015-11-09T04:43:40.523Z|I-OCEAN7-304-XXXX| 28.07 12.635 39.966 34.370 1498.6783 04:43:48.61M 2015-11-09T04:43:40.728Z|I-OCEAN7-304-XXXX| 28.07 12.635 39.965 34.369 1498.6775 04:43:48.81M 2015-11-09T04:43:40.933Z|I-OCEAN7-304-XXXX| 28.07 12.635 39.964 34.369 1498.6768 04:43:49.03M 2015-11-09T04:43:41.133Z|I-OCEAN7-304-XXXX| 28.09 12.635 39.963 34.368 1498.6764 04:43:49.23M 2015-11-09T04:43:41.338Z|I-OCEAN7-304-XXXX| 28.09 12.635 39.962 34.367 1498.6750 04:43:49.43M 2015-11-09T04:43:41.538Z|I-OCEAN7-304-XXXX| 28.15 12.635 39.961 34.365 1498.6753 04:43:49.63M 2015-11-09T04:43:41.743Z|I-OCEAN7-304-XXXX| 28.15 12.636 39.960 34.364 1498.6748 04:43:49.83M 2015-11-09T04:43:41.948Z|I-OCEAN7-304-XXXX| 28.25 12.636 39.959 34.363 1498.6757 04:43:50.05M 2015-11-09T04:43:42.148Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.959 34.363 1498.6742 04:43:50.25M 2015-11-09T04:43:42.353Z|I-OCEAN7-304-XXXX| 28.28 12.636 39.958 34.362 1498.6741 04:43:50.45M 2015-11-09T04:43:42.555Z|I-OCEAN7-304-XXXX| 28.28 12.635 39.958 34.362 1498.6735 04:43:50.64M 2015-11-09T04:43:42.758Z|I-OCEAN7-304-XXXX| 28.32 12.635 39.957 34.362 1498.6733 04:43:50.84M 2015-11-09T04:43:42.958Z|I-OCEAN7-304-XXXX| 28.37 12.635 39.957 34.362 1498.6733 04:43:51.06M 2015-11-09T04:43:43.163Z|I-OCEAN7-304-XXXX| 28.36 12.635 39.957 34.362 1498.6732 04:43:51.26M 2015-11-09T04:43:43.383Z|I-OCEAN7-304-XXXX| 28.33 12.635 39.957 34.362 1498.6720 04:43:51.46M 2015-11-09T04:43:43.573Z|I-OCEAN7-304-XXXX| 28.30 12.634 39.958 34.363 1498.6714 04:43:51.68M 2015-11-09T04:43:43.773Z|I-OCEAN7-304-XXXX| 28.34 12.634 39.958 34.364 1498.6725 04:43:51.86M 2015-11-09T04:43:43.978Z|I-OCEAN7-304-XXXX| 28.33 12.634 39.959 34.364 1498.6736 04:43:52.08M 2015-11-09T04:43:44.178Z|I-OCEAN7-304-XXXX| 28.29 12.635 39.960 34.365 1498.6744 04:43:52.28M 2015-11-09T04:43:44.378Z|I-OCEAN7-304-XXXX| 28.29 12.635 39.961 34.366 1498.6758 04:43:52.47M 2015-11-09T04:43:44.583Z|I-OCEAN7-304-XXXX| 28.27 12.635 39.962 34.367 1498.6769 04:43:52.67M 2015-11-09T04:43:44.788Z|I-OCEAN7-304-XXXX| 28.29 12.635 39.964 34.368 1498.6791 04:43:52.87M 2015-11-09T04:43:44.993Z|I-OCEAN7-304-XXXX| 28.23 12.635 39.964 34.369 1498.6792 04:43:53.09M 2015-11-09T04:43:45.193Z|I-OCEAN7-304-XXXX| 28.19 12.635 39.965 34.369 1498.6794 04:43:53.29M 2015-11-09T04:43:45.398Z|I-OCEAN7-304-XXXX| 28.19 12.635 39.966 34.370 1498.6803 04:43:53.49M 2015-11-09T04:43:45.598Z|I-OCEAN7-304-XXXX| 28.19 12.635 39.966 34.371 1498.6805 04:43:53.69M 2015-11-09T04:43:45.803Z|I-OCEAN7-304-XXXX| 28.17 12.635 39.966 34.371 1498.6810 04:43:53.89M 2015-11-09T04:43:46.008Z|I-OCEAN7-304-XXXX| 28.10 12.635 39.967 34.371 1498.6807 04:43:54.10M 2015-11-09T04:43:46.208Z|I-OCEAN7-304-XXXX| 28.10 12.635 39.967 34.371 1498.6810 04:43:54.31M 2015-11-09T04:43:46.413Z|I-OCEAN7-304-XXXX| 28.06 12.636 39.967 34.371 1498.6815 04:43:54.50M 2015-11-09T04:43:46.613Z|I-OCEAN7-304-XXXX| 28.06 12.636 39.967 34.371 1498.6823 04:43:54.70M 2015-11-09T04:43:46.818Z|I-OCEAN7-304-XXXX| 28.06 12.636 39.967 34.370 1498.6819 04:43:54.90M 2015-11-09T04:43:47.023Z|I-OCEAN7-304-XXXX| 28.04 12.636 39.966 34.370 1498.6809 04:43:55.12M 2015-11-09T04:43:47.223Z|I-OCEAN7-304-XXXX| 28.06 12.636 39.966 34.370 1498.6809 04:43:55.32M 2015-11-09T04:43:47.428Z|I-OCEAN7-304-XXXX| 28.03 12.636 39.966 34.370 1498.6802 04:43:55.52M 2015-11-09T04:43:47.633Z|I-OCEAN7-304-XXXX| 28.06 12.636 39.966 34.370 1498.6805 04:43:55.72M 2015-11-09T04:43:47.853Z|I-OCEAN7-304-XXXX| 28.10 12.636 39.966 34.370 1498.6804 04:43:55.92M 2015-11-09T04:43:48.038Z|I-OCEAN7-304-XXXX| 28.12 12.636 39.966 34.370 1498.6810 04:43:56.15M 2015-11-09T04:43:48.238Z|I-OCEAN7-304-XXXX| 28.13 12.636 39.966 34.370 1498.6812 04:43:56.34M 2015-11-09T04:43:48.443Z|I-OCEAN7-304-XXXX| 28.13 12.636 39.966 34.370 1498.6814 04:43:56.53M 2015-11-09T04:43:48.643Z|I-OCEAN7-304-XXXX| 28.15 12.636 39.966 34.370 1498.6827 04:43:56.73M 2015-11-09T04:43:48.848Z|I-OCEAN7-304-XXXX| 28.17 12.636 39.967 34.371 1498.6837 04:43:56.93M 2015-11-09T04:43:49.053Z|I-OCEAN7-304-XXXX| 28.15 12.636 39.968 34.371 1498.6841 04:43:57.15M 2015-11-09T04:43:49.253Z|I-OCEAN7-304-XXXX| 28.14 12.636 39.968 34.371 1498.6832 04:43:57.35M 2015-11-09T04:43:49.503Z|I-OCEAN7-304-XXXX| 28.17 12.635 39.968 34.372 1498.6833 04:43:57.55M 2015-11-09T04:43:49.658Z|I-OCEAN7-304-XXXX| 28.21 12.635 39.968 34.372 1498.6830 04:43:57.79M 2015-11-09T04:43:49.863Z|I-OCEAN7-304-XXXX| 28.20 12.635 39.967 34.372 1498.6827 04:43:57.95M 2015-11-09T04:43:50.068Z|I-OCEAN7-304-XXXX| 28.20 12.635 39.967 34.372 1498.6819 04:43:58.17M 2015-11-09T04:43:50.268Z|I-OCEAN7-304-XXXX| 28.22 12.635 39.967 34.372 1498.6814 04:43:58.37M 2015-11-09T04:43:50.473Z|I-OCEAN7-304-XXXX| 28.19 12.634 39.967 34.372 1498.6799 04:43:58.56M 2015-11-09T04:43:50.678Z|I-OCEAN7-304-XXXX| 28.22 12.634 39.966 34.371 1498.6794 04:43:58.76M 2015-11-09T04:43:50.878Z|I-OCEAN7-304-XXXX| 28.24 12.634 39.966 34.371 1498.6796 04:43:58.96M 2015-11-09T04:43:51.078Z|I-OCEAN7-304-XXXX| 28.21 12.634 39.966 34.371 1498.6790 04:43:59.18M 2015-11-09T04:43:51.288Z|I-OCEAN7-304-XXXX| 28.21 12.634 39.966 34.371 1498.6791 04:43:59.38M 2015-11-09T04:43:51.488Z|I-OCEAN7-304-XXXX| 28.23 12.634 39.966 34.371 1498.6794 04:43:59.58M 2015-11-09T04:43:51.688Z|I-OCEAN7-304-XXXX| 28.23 12.634 39.966 34.371 1498.6794 04:43:59.78M 2015-11-09T04:43:51.893Z|I-OCEAN7-304-XXXX| 28.23 12.634 39.965 34.370 1498.6790 04:44:00.00M 2015-11-09T04:43:52.098Z|I-OCEAN7-304-XXXX| 28.23 12.634 39.965 34.370 1498.6786 04:44:00.19M 2015-11-09T04:43:52.313Z|I-OCEAN7-304-XXXX| 28.25 12.635 39.965 34.370 1498.6798 04:44:00.40M 2015-11-09T04:43:52.503Z|I-OCEAN7-304-XXXX| 28.30 12.635 39.966 34.371 1498.6810 04:44:00.61M 2015-11-09T04:43:52.703Z|I-OCEAN7-304-XXXX| 28.30 12.635 39.966 34.371 1498.6819 04:44:00.79M 2015-11-09T04:43:52.908Z|I-OCEAN7-304-XXXX| 28.29 12.635 39.967 34.372 1498.6832 04:44:01.01M 2015-11-09T04:43:53.113Z|I-OCEAN7-304-XXXX| 28.29 12.635 39.968 34.372 1498.6847 04:44:01.21M 2015-11-09T04:43:53.318Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.965 34.368 1498.6826 04:44:01.41M 2015-11-09T04:43:53.518Z|I-OCEAN7-304-XXXX| 28.32 12.636 39.967 34.371 1498.6847 04:44:01.61M 2015-11-09T04:43:53.718Z|I-OCEAN7-304-XXXX| 28.38 12.636 39.967 34.371 1498.6862 04:44:01.81M 2015-11-09T04:43:53.923Z|I-OCEAN7-304-XXXX| 28.39 12.636 39.968 34.372 1498.6869 04:44:02.02M 2015-11-09T04:43:54.128Z|I-OCEAN7-304-XXXX| 28.39 12.635 39.976 34.380 1498.6958 04:44:02.23M 2015-11-09T04:43:54.333Z|I-OCEAN7-304-XXXX| 28.39 12.635 39.976 34.380 1498.6957 04:44:02.42M 2015-11-09T04:43:54.578Z|I-OCEAN7-304-XXXX| 28.43 12.635 39.976 34.380 1498.6960 04:44:02.62M 2015-11-09T04:43:54.733Z|I-OCEAN7-304-XXXX| 28.45 12.635 39.976 34.380 1498.6965 04:44:02.87M 2015-11-09T04:43:54.938Z|I-OCEAN7-304-XXXX| 28.45 12.635 39.976 34.380 1498.6969 04:44:03.04M 2015-11-09T04:43:55.143Z|I-OCEAN7-304-XXXX| 28.44 12.635 39.976 34.380 1498.6969 04:44:03.24M 2015-11-09T04:43:55.349Z|I-OCEAN7-304-XXXX| 28.43 12.635 39.976 34.380 1498.6970 04:44:03.44M 2015-11-09T04:43:55.548Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.976 34.380 1498.6970 04:44:03.64M 2015-11-09T04:43:55.748Z|I-OCEAN7-304-XXXX| 28.34 12.636 39.963 34.367 1498.6814 04:44:03.84M 2015-11-09T04:43:55.954Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.962 34.366 1498.6801 04:44:04.05M 2015-11-09T04:43:56.158Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.962 34.366 1498.6790 04:44:04.25M 2015-11-09T04:43:56.363Z|I-OCEAN7-304-XXXX| 28.27 12.636 39.961 34.365 1498.6777 04:44:04.45M 2015-11-09T04:43:56.563Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.960 34.364 1498.6766 04:44:04.66M 2015-11-09T04:43:56.784Z|I-OCEAN7-304-XXXX| 28.18 12.636 39.959 34.362 1498.6746 04:44:04.85M 2015-11-09T04:43:56.968Z|I-OCEAN7-304-XXXX| 28.12 12.636 39.958 34.362 1498.6735 04:44:05.09M 2015-11-09T04:43:57.174Z|I-OCEAN7-304-XXXX| 28.07 12.637 39.958 34.361 1498.6729 04:44:05.27M 2015-11-09T04:43:57.374Z|I-OCEAN7-304-XXXX| 28.04 12.637 39.958 34.361 1498.6724 04:44:05.47M 2015-11-09T04:43:57.578Z|I-OCEAN7-304-XXXX| 27.96 12.637 39.957 34.361 1498.6711 04:44:05.67M 2015-11-09T04:43:57.784Z|I-OCEAN7-304-XXXX| 27.96 12.637 39.957 34.360 1498.6711 04:44:05.87M 2015-11-09T04:43:57.984Z|I-OCEAN7-304-XXXX| 27.92 12.637 39.957 34.360 1498.6714 04:44:06.09M 2015-11-09T04:43:58.188Z|I-OCEAN7-304-XXXX| 27.87 12.637 39.958 34.361 1498.6708 04:44:06.29M 2015-11-09T04:43:58.389Z|I-OCEAN7-304-XXXX| 27.84 12.637 39.958 34.361 1498.6705 04:44:06.48M 2015-11-09T04:43:58.593Z|I-OCEAN7-304-XXXX| 27.83 12.637 39.958 34.362 1498.6704 04:44:06.68M 2015-11-09T04:43:58.799Z|I-OCEAN7-304-XXXX| 27.83 12.637 39.959 34.362 1498.6704 04:44:06.88M 2015-11-09T04:43:59.004Z|I-OCEAN7-304-XXXX| 27.79 12.637 39.959 34.362 1498.6699 04:44:07.10M 2015-11-09T04:43:59.203Z|I-OCEAN7-304-XXXX| 27.77 12.637 39.959 34.361 1498.6702 04:44:07.30M 2015-11-09T04:43:59.404Z|I-OCEAN7-304-XXXX| 27.80 12.637 39.959 34.362 1498.6711 04:44:07.50M 2015-11-09T04:43:59.608Z|I-OCEAN7-304-XXXX| 27.80 12.637 39.959 34.362 1498.6705 04:44:07.70M 2015-11-09T04:43:59.814Z|I-OCEAN7-304-XXXX| 27.85 12.637 39.959 34.362 1498.6708 04:44:07.90M