2015-11-09T04:40:00.038Z|I-OCEAN7-304-XXXX| 28.25 12.635 39.961 34.365 1498.6755 04:40:08.11M 2015-11-09T04:40:00.228Z|I-OCEAN7-304-XXXX| 28.31 12.635 39.961 34.365 1498.6763 04:40:08.33M 2015-11-09T04:40:00.428Z|I-OCEAN7-304-XXXX| 28.32 12.635 39.964 34.369 1498.6813 04:40:08.51M 2015-11-09T04:40:00.633Z|I-OCEAN7-304-XXXX| 28.35 12.635 39.965 34.369 1498.6821 04:40:08.71M 2015-11-09T04:40:00.833Z|I-OCEAN7-304-XXXX| 28.42 12.635 39.965 34.370 1498.6835 04:40:08.91M 2015-11-09T04:40:01.038Z|I-OCEAN7-304-XXXX| 28.45 12.635 39.966 34.370 1498.6843 04:40:09.13M 2015-11-09T04:40:01.243Z|I-OCEAN7-304-XXXX| 28.45 12.635 39.966 34.370 1498.6840 04:40:09.33M 2015-11-09T04:40:01.443Z|I-OCEAN7-304-XXXX| 28.47 12.635 39.967 34.371 1498.6847 04:40:09.53M 2015-11-09T04:40:01.648Z|I-OCEAN7-304-XXXX| 28.47 12.635 39.967 34.372 1498.6851 04:40:09.72M 2015-11-09T04:40:01.848Z|I-OCEAN7-304-XXXX| 28.44 12.634 39.968 34.373 1498.6847 04:40:09.92M 2015-11-09T04:40:02.053Z|I-OCEAN7-304-XXXX| 28.42 12.634 39.968 34.373 1498.6840 04:40:10.14M 2015-11-09T04:40:02.253Z|I-OCEAN7-304-XXXX| 28.47 12.634 39.968 34.373 1498.6841 04:40:10.34M 2015-11-09T04:40:02.458Z|I-OCEAN7-304-XXXX| 28.46 12.634 39.968 34.373 1498.6840 04:40:10.54M 2015-11-09T04:40:02.664Z|I-OCEAN7-304-XXXX| 28.42 12.634 39.968 34.374 1498.6833 04:40:10.74M 2015-11-09T04:40:02.868Z|I-OCEAN7-304-XXXX| 28.38 12.634 39.968 34.373 1498.6832 04:40:10.94M 2015-11-09T04:40:03.068Z|I-OCEAN7-304-XXXX| 28.34 12.634 39.968 34.373 1498.6827 04:40:11.16M 2015-11-09T04:40:03.268Z|I-OCEAN7-304-XXXX| 28.33 12.634 39.968 34.373 1498.6824 04:40:11.36M 2015-11-09T04:40:03.473Z|I-OCEAN7-304-XXXX| 28.31 12.634 39.967 34.373 1498.6818 04:40:11.56M 2015-11-09T04:40:03.678Z|I-OCEAN7-304-XXXX| 28.28 12.634 39.967 34.372 1498.6804 04:40:11.76M 2015-11-09T04:40:03.883Z|I-OCEAN7-304-XXXX| 28.27 12.634 39.966 34.371 1498.6797 04:40:11.95M 2015-11-09T04:40:04.083Z|I-OCEAN7-304-XXXX| 28.21 12.634 39.966 34.371 1498.6783 04:40:12.18M 2015-11-09T04:40:04.283Z|I-OCEAN7-304-XXXX| 28.18 12.634 39.965 34.370 1498.6779 04:40:12.37M 2015-11-09T04:40:04.508Z|I-OCEAN7-304-XXXX| 28.18 12.634 39.965 34.370 1498.6780 04:40:12.57M 2015-11-09T04:40:04.688Z|I-OCEAN7-304-XXXX| 28.13 12.634 39.964 34.369 1498.6761 04:40:12.79M 2015-11-09T04:40:04.894Z|I-OCEAN7-304-XXXX| 28.10 12.634 39.964 34.369 1498.6750 04:40:12.97M 2015-11-09T04:40:05.098Z|I-OCEAN7-304-XXXX| 28.08 12.634 39.963 34.368 1498.6741 04:40:13.19M 2015-11-09T04:40:05.304Z|I-OCEAN7-304-XXXX| 28.04 12.634 39.962 34.368 1498.6727 04:40:13.39M 2015-11-09T04:40:05.504Z|I-OCEAN7-304-XXXX| 28.01 12.635 39.961 34.366 1498.6713 04:40:13.59M 2015-11-09T04:40:05.708Z|I-OCEAN7-304-XXXX| 28.01 12.635 39.960 34.365 1498.6700 04:40:13.78M 2015-11-09T04:40:05.914Z|I-OCEAN7-304-XXXX| 27.97 12.635 39.960 34.364 1498.6696 04:40:14.00M 2015-11-09T04:40:06.113Z|I-OCEAN7-304-XXXX| 27.94 12.635 39.960 34.364 1498.6692 04:40:14.20M 2015-11-09T04:40:06.319Z|I-OCEAN7-304-XXXX| 27.95 12.635 39.960 34.364 1498.6697 04:40:14.40M 2015-11-09T04:40:06.519Z|I-OCEAN7-304-XXXX| 27.98 12.635 39.959 34.364 1498.6689 04:40:14.60M 2015-11-09T04:40:06.724Z|I-OCEAN7-304-XXXX| 27.98 12.635 39.960 34.365 1498.6691 04:40:14.80M 2015-11-09T04:40:06.924Z|I-OCEAN7-304-XXXX| 28.01 12.634 39.960 34.365 1498.6694 04:40:15.02M 2015-11-09T04:40:07.134Z|I-OCEAN7-304-XXXX| 28.01 12.634 39.960 34.366 1498.6689 04:40:15.22M 2015-11-09T04:40:07.329Z|I-OCEAN7-304-XXXX| 28.04 12.634 39.956 34.362 1498.6648 04:40:15.42M 2015-11-09T04:40:07.534Z|I-OCEAN7-304-XXXX| 28.04 12.634 39.956 34.362 1498.6646 04:40:15.62M 2015-11-09T04:40:07.739Z|I-OCEAN7-304-XXXX| 28.06 12.634 39.956 34.361 1498.6650 04:40:15.81M 2015-11-09T04:40:07.939Z|I-OCEAN7-304-XXXX| 28.10 12.635 39.955 34.360 1498.6656 04:40:16.03M 2015-11-09T04:40:08.145Z|I-OCEAN7-304-XXXX| 28.10 12.635 39.956 34.361 1498.6671 04:40:16.23M 2015-11-09T04:40:08.349Z|I-OCEAN7-304-XXXX| 28.12 12.635 39.956 34.361 1498.6681 04:40:16.43M 2015-11-09T04:40:08.764Z|I-OCEAN7-304-XXXX| 28.15 12.635 39.956 34.360 1498.6685 04:40:16.63M 2015-11-09T04:40:08.764Z|I-OCEAN7-304-XXXX| 28.18 12.635 39.956 34.361 1498.6691 04:40:16.92M 2015-11-09T04:40:08.984Z|I-OCEAN7-304-XXXX| 28.18 12.635 39.956 34.361 1498.6688 04:40:17.06M 2015-11-09T04:40:09.169Z|I-OCEAN7-304-XXXX| 28.20 12.635 39.956 34.362 1498.6689 04:40:17.28M 2015-11-09T04:40:09.374Z|I-OCEAN7-304-XXXX| 28.20 12.635 39.957 34.362 1498.6694 04:40:17.46M 2015-11-09T04:40:09.574Z|I-OCEAN7-304-XXXX| 28.20 12.635 39.957 34.362 1498.6707 04:40:17.66M 2015-11-09T04:40:09.779Z|I-OCEAN7-304-XXXX| 28.21 12.635 39.958 34.363 1498.6726 04:40:17.85M 2015-11-09T04:40:09.984Z|I-OCEAN7-304-XXXX| 28.25 12.636 39.960 34.364 1498.6755 04:40:18.07M 2015-11-09T04:40:10.184Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.961 34.365 1498.6785 04:40:18.27M 2015-11-09T04:40:10.389Z|I-OCEAN7-304-XXXX| 28.28 12.636 39.963 34.366 1498.6802 04:40:18.47M 2015-11-09T04:40:10.594Z|I-OCEAN7-304-XXXX| 28.28 12.636 39.962 34.366 1498.6786 04:40:18.67M 2015-11-09T04:40:10.794Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.962 34.366 1498.6793 04:40:18.87M 2015-11-09T04:40:10.999Z|I-OCEAN7-304-XXXX| 28.29 12.635 39.963 34.367 1498.6798 04:40:19.09M 2015-11-09T04:40:11.199Z|I-OCEAN7-304-XXXX| 28.29 12.635 39.963 34.368 1498.6797 04:40:19.29M 2015-11-09T04:40:11.404Z|I-OCEAN7-304-XXXX| 28.31 12.635 39.963 34.368 1498.6794 04:40:19.49M 2015-11-09T04:40:11.604Z|I-OCEAN7-304-XXXX| 28.32 12.635 39.963 34.368 1498.6783 04:40:19.69M 2015-11-09T04:40:11.809Z|I-OCEAN7-304-XXXX| 28.30 12.635 39.962 34.367 1498.6770 04:40:19.88M 2015-11-09T04:40:12.014Z|I-OCEAN7-304-XXXX| 28.30 12.635 39.962 34.367 1498.6763 04:40:20.10M 2015-11-09T04:40:12.219Z|I-OCEAN7-304-XXXX| 28.26 12.634 39.962 34.367 1498.6750 04:40:20.30M 2015-11-09T04:40:12.419Z|I-OCEAN7-304-XXXX| 28.25 12.636 39.962 34.366 1498.6786 04:40:20.50M 2015-11-09T04:40:12.619Z|I-OCEAN7-304-XXXX| 28.25 12.636 39.962 34.366 1498.6791 04:40:20.70M 2015-11-09T04:40:12.824Z|I-OCEAN7-304-XXXX| 28.25 12.636 39.963 34.366 1498.6794 04:40:20.90M 2015-11-09T04:40:13.029Z|I-OCEAN7-304-XXXX| 28.24 12.636 39.963 34.366 1498.6801 04:40:21.12M 2015-11-09T04:40:13.229Z|I-OCEAN7-304-XXXX| 28.24 12.636 39.964 34.367 1498.6813 04:40:21.32M 2015-11-09T04:40:13.449Z|I-OCEAN7-304-XXXX| 28.19 12.636 39.964 34.368 1498.6814 04:40:21.52M 2015-11-09T04:40:13.639Z|I-OCEAN7-304-XXXX| 28.16 12.636 39.973 34.376 1498.6912 04:40:21.73M 2015-11-09T04:40:13.839Z|I-OCEAN7-304-XXXX| 28.19 12.636 39.974 34.377 1498.6924 04:40:21.92M 2015-11-09T04:40:14.039Z|I-OCEAN7-304-XXXX| 28.20 12.636 39.975 34.378 1498.6921 04:40:22.13M 2015-11-09T04:40:14.244Z|I-OCEAN7-304-XXXX| 28.16 12.635 39.975 34.379 1498.6910 04:40:22.33M 2015-11-09T04:40:14.449Z|I-OCEAN7-304-XXXX| 28.16 12.635 39.975 34.379 1498.6902 04:40:22.53M 2015-11-09T04:40:14.649Z|I-OCEAN7-304-XXXX| 28.16 12.635 39.975 34.380 1498.6897 04:40:22.73M 2015-11-09T04:40:14.854Z|I-OCEAN7-304-XXXX| 28.15 12.634 39.975 34.380 1498.6885 04:40:22.93M 2015-11-09T04:40:15.059Z|I-OCEAN7-304-XXXX| 28.15 12.634 39.975 34.380 1498.6874 04:40:23.15M 2015-11-09T04:40:15.259Z|I-OCEAN7-304-XXXX| 28.11 12.634 39.973 34.379 1498.6851 04:40:23.35M 2015-11-09T04:40:15.464Z|I-OCEAN7-304-XXXX| 28.14 12.634 39.972 34.378 1498.6838 04:40:23.55M 2015-11-09T04:40:15.664Z|I-OCEAN7-304-XXXX| 28.13 12.634 39.971 34.377 1498.6825 04:40:23.75M 2015-11-09T04:40:15.869Z|I-OCEAN7-304-XXXX| 28.13 12.634 39.970 34.376 1498.6814 04:40:23.94M 2015-11-09T04:40:16.074Z|I-OCEAN7-304-XXXX| 28.16 12.634 39.970 34.375 1498.6808 04:40:24.16M 2015-11-09T04:40:16.274Z|I-OCEAN7-304-XXXX| 28.12 12.634 39.969 34.374 1498.6790 04:40:24.36M 2015-11-09T04:40:16.502Z|I-OCEAN7-304-XXXX| 28.17 12.634 39.968 34.373 1498.6787 04:40:24.56M 2015-11-09T04:40:16.684Z|I-OCEAN7-304-XXXX| 28.17 12.634 39.967 34.372 1498.6782 04:40:24.76M 2015-11-09T04:40:16.884Z|I-OCEAN7-304-XXXX| 28.15 12.634 39.967 34.372 1498.6787 04:40:24.96M 2015-11-09T04:40:17.089Z|I-OCEAN7-304-XXXX| 28.10 12.635 39.966 34.371 1498.6782 04:40:25.18M 2015-11-09T04:40:17.294Z|I-OCEAN7-304-XXXX| 28.12 12.635 39.966 34.370 1498.6791 04:40:25.38M 2015-11-09T04:40:17.494Z|I-OCEAN7-304-XXXX| 28.13 12.635 39.966 34.370 1498.6797 04:40:25.58M 2015-11-09T04:40:17.699Z|I-OCEAN7-304-XXXX| 28.17 12.635 39.966 34.370 1498.6807 04:40:25.78M 2015-11-09T04:40:17.914Z|I-OCEAN7-304-XXXX| 28.14 12.635 39.965 34.370 1498.6797 04:40:25.97M 2015-11-09T04:40:18.104Z|I-OCEAN7-304-XXXX| 28.15 12.635 39.965 34.370 1498.6798 04:40:26.21M 2015-11-09T04:40:18.304Z|I-OCEAN7-304-XXXX| 28.15 12.635 39.966 34.370 1498.6804 04:40:26.39M 2015-11-09T04:40:18.509Z|I-OCEAN7-304-XXXX| 28.15 12.635 39.966 34.370 1498.6804 04:40:26.59M 2015-11-09T04:40:18.714Z|I-OCEAN7-304-XXXX| 28.15 12.635 39.965 34.370 1498.6804 04:40:26.79M 2015-11-09T04:40:18.914Z|I-OCEAN7-304-XXXX| 28.16 12.635 39.965 34.370 1498.6802 04:40:27.01M 2015-11-09T04:40:19.119Z|I-OCEAN7-304-XXXX| 28.16 12.635 39.966 34.370 1498.6801 04:40:27.21M 2015-11-09T04:40:19.319Z|I-OCEAN7-304-XXXX| 28.20 12.635 39.965 34.370 1498.6799 04:40:27.41M 2015-11-09T04:40:19.524Z|I-OCEAN7-304-XXXX| 28.21 12.635 39.965 34.370 1498.6799 04:40:27.60M 2015-11-09T04:40:19.729Z|I-OCEAN7-304-XXXX| 28.24 12.635 39.965 34.370 1498.6809 04:40:27.81M 2015-11-09T04:40:19.929Z|I-OCEAN7-304-XXXX| 28.24 12.635 39.962 34.367 1498.6769 04:40:28.03M 2015-11-09T04:40:20.134Z|I-OCEAN7-304-XXXX| 28.25 12.635 39.962 34.366 1498.6768 04:40:28.22M 2015-11-09T04:40:20.334Z|I-OCEAN7-304-XXXX| 28.25 12.635 39.962 34.366 1498.6763 04:40:28.42M 2015-11-09T04:40:20.539Z|I-OCEAN7-304-XXXX| 28.25 12.635 39.961 34.366 1498.6759 04:40:28.62M 2015-11-09T04:40:20.739Z|I-OCEAN7-304-XXXX| 28.25 12.635 39.960 34.365 1498.6753 04:40:28.82M 2015-11-09T04:40:20.945Z|I-OCEAN7-304-XXXX| 28.26 12.635 39.960 34.365 1498.6755 04:40:29.04M 2015-11-09T04:40:21.149Z|I-OCEAN7-304-XXXX| 28.26 12.635 39.960 34.364 1498.6759 04:40:29.24M 2015-11-09T04:40:21.349Z|I-OCEAN7-304-XXXX| 28.25 12.635 39.960 34.365 1498.6754 04:40:29.44M 2015-11-09T04:40:21.554Z|I-OCEAN7-304-XXXX| 28.25 12.635 39.960 34.364 1498.6746 04:40:29.64M 2015-11-09T04:40:21.759Z|I-OCEAN7-304-XXXX| 28.22 12.635 39.959 34.364 1498.6732 04:40:29.84M 2015-11-09T04:40:21.959Z|I-OCEAN7-304-XXXX| 28.15 12.635 39.959 34.364 1498.6722 04:40:30.05M 2015-11-09T04:40:22.164Z|I-OCEAN7-304-XXXX| 28.16 12.635 39.959 34.364 1498.6726 04:40:30.25M 2015-11-09T04:40:22.379Z|I-OCEAN7-304-XXXX| 28.18 12.635 39.959 34.364 1498.6731 04:40:30.45M 2015-11-09T04:40:22.569Z|I-OCEAN7-304-XXXX| 28.19 12.635 39.959 34.364 1498.6732 04:40:30.67M 2015-11-09T04:40:22.774Z|I-OCEAN7-304-XXXX| 28.15 12.635 39.959 34.364 1498.6722 04:40:30.85M 2015-11-09T04:40:22.974Z|I-OCEAN7-304-XXXX| 28.13 12.635 39.959 34.364 1498.6708 04:40:31.07M 2015-11-09T04:40:23.174Z|I-OCEAN7-304-XXXX| 28.13 12.635 39.958 34.363 1498.6704 04:40:31.27M 2015-11-09T04:40:23.384Z|I-OCEAN7-304-XXXX| 28.13 12.635 39.959 34.364 1498.6705 04:40:31.46M 2015-11-09T04:40:23.584Z|I-OCEAN7-304-XXXX| 28.13 12.634 39.959 34.365 1498.6702 04:40:31.67M 2015-11-09T04:40:23.784Z|I-OCEAN7-304-XXXX| 28.13 12.634 39.959 34.365 1498.6700 04:40:31.86M 2015-11-09T04:40:23.989Z|I-OCEAN7-304-XXXX| 28.13 12.634 39.959 34.365 1498.6703 04:40:32.08M 2015-11-09T04:40:24.194Z|I-OCEAN7-304-XXXX| 28.16 12.634 39.959 34.365 1498.6707 04:40:32.28M 2015-11-09T04:40:24.399Z|I-OCEAN7-304-XXXX| 28.19 12.634 39.959 34.365 1498.6713 04:40:32.48M 2015-11-09T04:40:24.594Z|I-OCEAN7-304-XXXX| 28.18 12.634 39.964 34.369 1498.6761 04:40:32.68M 2015-11-09T04:40:24.799Z|I-OCEAN7-304-XXXX| 28.18 12.634 39.965 34.370 1498.6772 04:40:32.88M 2015-11-09T04:40:25.004Z|I-OCEAN7-304-XXXX| 28.18 12.634 39.965 34.370 1498.6777 04:40:33.10M 2015-11-09T04:40:25.209Z|I-OCEAN7-304-XXXX| 28.18 12.634 39.966 34.371 1498.6787 04:40:33.30M 2015-11-09T04:40:25.409Z|I-OCEAN7-304-XXXX| 28.16 12.635 39.966 34.371 1498.6799 04:40:33.50M 2015-11-09T04:40:25.614Z|I-OCEAN7-304-XXXX| 28.16 12.635 39.967 34.371 1498.6809 04:40:33.69M 2015-11-09T04:40:25.819Z|I-OCEAN7-304-XXXX| 28.18 12.635 39.967 34.371 1498.6820 04:40:33.90M 2015-11-09T04:40:26.019Z|I-OCEAN7-304-XXXX| 28.21 12.636 39.968 34.372 1498.6842 04:40:34.11M 2015-11-09T04:40:26.224Z|I-OCEAN7-304-XXXX| 28.19 12.636 39.968 34.371 1498.6842 04:40:34.31M 2015-11-09T04:40:26.424Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.967 34.371 1498.6851 04:40:34.51M 2015-11-09T04:40:26.629Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.967 34.370 1498.6859 04:40:34.71M 2015-11-09T04:40:26.849Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.968 34.371 1498.6865 04:40:34.91M 2015-11-09T04:40:27.034Z|I-OCEAN7-304-XXXX| 28.22 12.637 39.967 34.370 1498.6860 04:40:35.14M 2015-11-09T04:40:27.239Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.968 34.371 1498.6873 04:40:35.33M 2015-11-09T04:40:27.444Z|I-OCEAN7-304-XXXX| 28.25 12.636 39.968 34.371 1498.6871 04:40:35.53M 2015-11-09T04:40:27.662Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.963 34.366 1498.6813 04:40:35.73M 2015-11-09T04:40:27.849Z|I-OCEAN7-304-XXXX| 28.21 12.636 39.963 34.366 1498.6802 04:40:35.93M 2015-11-09T04:40:28.049Z|I-OCEAN7-304-XXXX| 28.20 12.636 39.963 34.366 1498.6797 04:40:36.14M 2015-11-09T04:40:28.254Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.963 34.366 1498.6802 04:40:36.34M 2015-11-09T04:40:28.460Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.963 34.366 1498.6793 04:40:36.54M 2015-11-09T04:40:28.660Z|I-OCEAN7-304-XXXX| 28.19 12.636 39.963 34.366 1498.6790 04:40:36.74M 2015-11-09T04:40:28.864Z|I-OCEAN7-304-XXXX| 28.17 12.636 39.962 34.366 1498.6777 04:40:36.94M 2015-11-09T04:40:29.069Z|I-OCEAN7-304-XXXX| 28.19 12.636 39.962 34.366 1498.6776 04:40:37.16M 2015-11-09T04:40:29.270Z|I-OCEAN7-304-XXXX| 28.17 12.635 39.964 34.368 1498.6777 04:40:37.36M 2015-11-09T04:40:29.469Z|I-OCEAN7-304-XXXX| 28.17 12.635 39.967 34.371 1498.6815 04:40:37.56M 2015-11-09T04:40:29.675Z|I-OCEAN7-304-XXXX| 28.17 12.635 39.967 34.371 1498.6810 04:40:37.75M 2015-11-09T04:40:29.879Z|I-OCEAN7-304-XXXX| 28.12 12.635 39.966 34.371 1498.6794 04:40:37.96M 2015-11-09T04:40:30.085Z|I-OCEAN7-304-XXXX| 28.13 12.635 39.965 34.370 1498.6787 04:40:38.17M 2015-11-09T04:40:30.285Z|I-OCEAN7-304-XXXX| 28.17 12.635 39.966 34.370 1498.6794 04:40:38.37M 2015-11-09T04:40:30.489Z|I-OCEAN7-304-XXXX| 28.14 12.635 39.966 34.371 1498.6788 04:40:38.57M 2015-11-09T04:40:30.690Z|I-OCEAN7-304-XXXX| 28.15 12.635 39.963 34.368 1498.6758 04:40:38.77M 2015-11-09T04:40:30.895Z|I-OCEAN7-304-XXXX| 28.15 12.635 39.963 34.368 1498.6759 04:40:38.97M 2015-11-09T04:40:31.100Z|I-OCEAN7-304-XXXX| 28.15 12.635 39.963 34.368 1498.6759 04:40:39.19M 2015-11-09T04:40:31.315Z|I-OCEAN7-304-XXXX| 28.19 12.632 39.963 34.370 1498.6688 04:40:39.39M 2015-11-09T04:40:31.505Z|I-OCEAN7-304-XXXX| 28.18 12.631 39.963 34.371 1498.6680 04:40:39.60M 2015-11-09T04:40:31.710Z|I-OCEAN7-304-XXXX| 28.18 12.631 39.963 34.371 1498.6682 04:40:39.78M 2015-11-09T04:40:31.910Z|I-OCEAN7-304-XXXX| 28.15 12.631 39.963 34.371 1498.6672 04:40:40.01M 2015-11-09T04:40:32.110Z|I-OCEAN7-304-XXXX| 28.17 12.631 39.961 34.370 1498.6664 04:40:40.20M 2015-11-09T04:40:32.310Z|I-OCEAN7-304-XXXX| 28.21 12.631 39.967 34.375 1498.6731 04:40:40.40M 2015-11-09T04:40:32.515Z|I-OCEAN7-304-XXXX| 28.21 12.631 39.967 34.375 1498.6735 04:40:40.60M 2015-11-09T04:40:32.720Z|I-OCEAN7-304-XXXX| 28.22 12.631 39.968 34.376 1498.6740 04:40:40.80M 2015-11-09T04:40:32.925Z|I-OCEAN7-304-XXXX| 28.23 12.631 39.969 34.377 1498.6753 04:40:41.02M 2015-11-09T04:40:33.125Z|I-OCEAN7-304-XXXX| 28.26 12.631 39.969 34.377 1498.6771 04:40:41.22M 2015-11-09T04:40:33.330Z|I-OCEAN7-304-XXXX| 28.26 12.632 39.969 34.376 1498.6775 04:40:41.42M 2015-11-09T04:40:33.530Z|I-OCEAN7-304-XXXX| 28.26 12.632 39.969 34.376 1498.6776 04:40:41.61M 2015-11-09T04:40:33.735Z|I-OCEAN7-304-XXXX| 28.25 12.632 39.969 34.375 1498.6781 04:40:41.81M 2015-11-09T04:40:33.940Z|I-OCEAN7-304-XXXX| 28.27 12.633 39.968 34.374 1498.6787 04:40:42.03M 2015-11-09T04:40:34.145Z|I-OCEAN7-304-XXXX| 28.27 12.633 39.967 34.373 1498.6796 04:40:42.23M 2015-11-09T04:40:34.345Z|I-OCEAN7-304-XXXX| 28.27 12.634 39.967 34.372 1498.6808 04:40:42.43M 2015-11-09T04:40:34.550Z|I-OCEAN7-304-XXXX| 28.27 12.635 39.967 34.372 1498.6823 04:40:42.63M 2015-11-09T04:40:34.750Z|I-OCEAN7-304-XXXX| 28.28 12.635 39.968 34.372 1498.6832 04:40:42.83M 2015-11-09T04:40:34.955Z|I-OCEAN7-304-XXXX| 28.28 12.635 39.968 34.372 1498.6832 04:40:43.05M 2015-11-09T04:40:35.160Z|I-OCEAN7-304-XXXX| 28.28 12.635 39.968 34.372 1498.6847 04:40:43.25M 2015-11-09T04:40:35.360Z|I-OCEAN7-304-XXXX| 28.26 12.636 39.968 34.372 1498.6858 04:40:43.45M 2015-11-09T04:40:35.560Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.968 34.372 1498.6855 04:40:43.65M 2015-11-09T04:40:35.785Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.968 34.372 1498.6866 04:40:43.84M 2015-11-09T04:40:35.970Z|I-OCEAN7-304-XXXX| 28.17 12.637 39.969 34.372 1498.6865 04:40:44.08M 2015-11-09T04:40:36.175Z|I-OCEAN7-304-XXXX| 28.17 12.637 39.969 34.372 1498.6866 04:40:44.26M 2015-11-09T04:40:36.375Z|I-OCEAN7-304-XXXX| 28.13 12.637 39.969 34.372 1498.6871 04:40:44.46M 2015-11-09T04:40:36.582Z|I-OCEAN7-304-XXXX| 28.14 12.637 39.970 34.372 1498.6881 04:40:44.66M 2015-11-09T04:40:36.780Z|I-OCEAN7-304-XXXX| 28.09 12.637 39.971 34.373 1498.6881 04:40:44.86M 2015-11-09T04:40:36.985Z|I-OCEAN7-304-XXXX| 28.09 12.636 39.972 34.375 1498.6882 04:40:45.08M 2015-11-09T04:40:37.190Z|I-OCEAN7-304-XXXX| 28.06 12.636 39.972 34.375 1498.6876 04:40:45.28M 2015-11-09T04:40:37.419Z|I-OCEAN7-304-XXXX| 28.03 12.636 39.972 34.376 1498.6871 04:40:45.48M 2015-11-09T04:40:37.595Z|I-OCEAN7-304-XXXX| 28.02 12.636 39.973 34.376 1498.6873 04:40:45.67M 2015-11-09T04:40:37.795Z|I-OCEAN7-304-XXXX| 28.01 12.636 39.972 34.375 1498.6866 04:40:45.88M 2015-11-09T04:40:38.000Z|I-OCEAN7-304-XXXX| 28.01 12.636 39.972 34.375 1498.6870 04:40:46.09M 2015-11-09T04:40:38.200Z|I-OCEAN7-304-XXXX| 27.99 12.636 39.971 34.375 1498.6854 04:40:46.29M 2015-11-09T04:40:38.405Z|I-OCEAN7-304-XXXX| 27.99 12.635 39.971 34.375 1498.6842 04:40:46.49M 2015-11-09T04:40:38.622Z|I-OCEAN7-304-XXXX| 27.99 12.635 39.972 34.376 1498.6843 04:40:46.69M 2015-11-09T04:40:38.822Z|I-OCEAN7-304-XXXX| 28.00 12.635 39.972 34.376 1498.6836 04:40:46.89M 2015-11-09T04:40:39.015Z|I-OCEAN7-304-XXXX| 28.07 12.635 39.972 34.376 1498.6843 04:40:47.11M 2015-11-09T04:40:39.220Z|I-OCEAN7-304-XXXX| 28.03 12.635 39.972 34.377 1498.6846 04:40:47.31M 2015-11-09T04:40:39.420Z|I-OCEAN7-304-XXXX| 28.08 12.635 39.973 34.378 1498.6863 04:40:47.51M 2015-11-09T04:40:39.625Z|I-OCEAN7-304-XXXX| 28.11 12.635 39.974 34.379 1498.6886 04:40:47.70M 2015-11-09T04:40:39.830Z|I-OCEAN7-304-XXXX| 28.14 12.635 39.976 34.380 1498.6913 04:40:47.91M 2015-11-09T04:40:40.030Z|I-OCEAN7-304-XXXX| 28.19 12.635 39.974 34.378 1498.6909 04:40:48.12M 2015-11-09T04:40:40.250Z|I-OCEAN7-304-XXXX| 28.19 12.636 39.974 34.378 1498.6908 04:40:48.32M 2015-11-09T04:40:40.435Z|I-OCEAN7-304-XXXX| 28.22 12.635 39.974 34.378 1498.6910 04:40:48.54M 2015-11-09T04:40:40.640Z|I-OCEAN7-304-XXXX| 28.27 12.635 39.974 34.378 1498.6915 04:40:48.72M 2015-11-09T04:40:40.862Z|I-OCEAN7-304-XXXX| 28.32 12.635 39.974 34.378 1498.6912 04:40:48.92M 2015-11-09T04:40:41.045Z|I-OCEAN7-304-XXXX| 28.33 12.635 39.973 34.377 1498.6903 04:40:49.14M 2015-11-09T04:40:41.250Z|I-OCEAN7-304-XXXX| 28.36 12.635 39.971 34.376 1498.6895 04:40:49.34M 2015-11-09T04:40:41.450Z|I-OCEAN7-304-XXXX| 28.38 12.635 39.970 34.374 1498.6886 04:40:49.54M 2015-11-09T04:40:41.650Z|I-OCEAN7-304-XXXX| 28.38 12.635 39.969 34.373 1498.6879 04:40:49.73M 2015-11-09T04:40:41.855Z|I-OCEAN7-304-XXXX| 28.38 12.635 39.968 34.372 1498.6869 04:40:49.93M 2015-11-09T04:40:42.060Z|I-OCEAN7-304-XXXX| 28.40 12.635 39.968 34.372 1498.6870 04:40:50.15M 2015-11-09T04:40:42.275Z|I-OCEAN7-304-XXXX| 28.38 12.635 39.968 34.372 1498.6859 04:40:50.35M 2015-11-09T04:40:42.465Z|I-OCEAN7-304-XXXX| 28.41 12.635 39.969 34.373 1498.6876 04:40:50.55M 2015-11-09T04:40:42.670Z|I-OCEAN7-304-XXXX| 28.41 12.635 39.966 34.371 1498.6833 04:40:50.75M 2015-11-09T04:40:42.870Z|I-OCEAN7-304-XXXX| 28.41 12.635 39.965 34.370 1498.6827 04:40:50.95M 2015-11-09T04:40:43.075Z|I-OCEAN7-304-XXXX| 28.39 12.635 39.965 34.370 1498.6819 04:40:51.17M 2015-11-09T04:40:43.275Z|I-OCEAN7-304-XXXX| 28.33 12.634 39.965 34.370 1498.6799 04:40:51.37M 2015-11-09T04:40:43.485Z|I-OCEAN7-304-XXXX| 28.33 12.635 39.964 34.369 1498.6790 04:40:51.56M 2015-11-09T04:40:43.685Z|I-OCEAN7-304-XXXX| 28.33 12.635 39.963 34.368 1498.6779 04:40:51.77M 2015-11-09T04:40:43.890Z|I-OCEAN7-304-XXXX| 28.28 12.634 39.968 34.373 1498.6833 04:40:51.97M 2015-11-09T04:40:44.090Z|I-OCEAN7-304-XXXX| 28.27 12.634 39.969 34.374 1498.6842 04:40:52.18M 2015-11-09T04:40:44.295Z|I-OCEAN7-304-XXXX| 28.21 12.634 39.971 34.376 1498.6852 04:40:52.38M 2015-11-09T04:40:44.500Z|I-OCEAN7-304-XXXX| 28.19 12.634 39.971 34.376 1498.6854 04:40:52.58M 2015-11-09T04:40:44.715Z|I-OCEAN7-304-XXXX| 28.12 12.635 39.965 34.370 1498.6766 04:40:52.78M 2015-11-09T04:40:44.900Z|I-OCEAN7-304-XXXX| 28.13 12.635 39.962 34.367 1498.6741 04:40:53.01M 2015-11-09T04:40:45.105Z|I-OCEAN7-304-XXXX| 28.11 12.634 39.962 34.367 1498.6736 04:40:53.20M 2015-11-09T04:40:45.310Z|I-OCEAN7-304-XXXX| 28.11 12.635 39.962 34.367 1498.6743 04:40:53.39M 2015-11-09T04:40:45.510Z|I-OCEAN7-304-XXXX| 28.10 12.635 39.963 34.368 1498.6747 04:40:53.59M 2015-11-09T04:40:45.715Z|I-OCEAN7-304-XXXX| 28.10 12.635 39.963 34.368 1498.6754 04:40:53.79M 2015-11-09T04:40:45.915Z|I-OCEAN7-304-XXXX| 28.09 12.635 39.964 34.369 1498.6758 04:40:54.01M 2015-11-09T04:40:46.120Z|I-OCEAN7-304-XXXX| 28.09 12.635 39.964 34.369 1498.6761 04:40:54.21M 2015-11-09T04:40:46.320Z|I-OCEAN7-304-XXXX| 28.09 12.635 39.964 34.369 1498.6768 04:40:54.41M 2015-11-09T04:40:46.525Z|I-OCEAN7-304-XXXX| 28.09 12.635 39.964 34.368 1498.6768 04:40:54.61M 2015-11-09T04:40:46.730Z|I-OCEAN7-304-XXXX| 28.09 12.635 39.964 34.368 1498.6774 04:40:54.81M 2015-11-09T04:40:46.935Z|I-OCEAN7-304-XXXX| 28.13 12.636 39.964 34.368 1498.6792 04:40:55.03M 2015-11-09T04:40:47.135Z|I-OCEAN7-304-XXXX| 28.12 12.636 39.963 34.367 1498.6777 04:40:55.23M 2015-11-09T04:40:47.335Z|I-OCEAN7-304-XXXX| 28.15 12.636 39.962 34.366 1498.6771 04:40:55.42M 2015-11-09T04:40:47.545Z|I-OCEAN7-304-XXXX| 28.15 12.636 39.962 34.365 1498.6765 04:40:55.62M 2015-11-09T04:40:47.745Z|I-OCEAN7-304-XXXX| 28.19 12.636 39.963 34.367 1498.6790 04:40:55.83M 2015-11-09T04:40:47.950Z|I-OCEAN7-304-XXXX| 28.19 12.636 39.964 34.368 1498.6788 04:40:56.04M 2015-11-09T04:40:48.150Z|I-OCEAN7-304-XXXX| 28.18 12.636 39.961 34.365 1498.6758 04:40:56.24M 2015-11-09T04:40:48.355Z|I-OCEAN7-304-XXXX| 28.18 12.635 39.961 34.365 1498.6750 04:40:56.44M 2015-11-09T04:40:48.560Z|I-OCEAN7-304-XXXX| 28.23 12.635 39.960 34.365 1498.6758 04:40:56.64M 2015-11-09T04:40:48.760Z|I-OCEAN7-304-XXXX| 28.25 12.636 39.960 34.364 1498.6758 04:40:56.84M 2015-11-09T04:40:48.965Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.960 34.364 1498.6758 04:40:57.06M 2015-11-09T04:40:49.180Z|I-OCEAN7-304-XXXX| 28.25 12.636 39.959 34.363 1498.6759 04:40:57.26M 2015-11-09T04:40:49.370Z|I-OCEAN7-304-XXXX| 28.26 12.636 39.959 34.363 1498.6760 04:40:57.47M 2015-11-09T04:40:49.575Z|I-OCEAN7-304-XXXX| 28.26 12.636 39.959 34.363 1498.6763 04:40:57.66M 2015-11-09T04:40:49.775Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.961 34.365 1498.6776 04:40:57.86M 2015-11-09T04:40:49.980Z|I-OCEAN7-304-XXXX| 28.26 12.636 39.962 34.366 1498.6783 04:40:58.07M 2015-11-09T04:40:50.180Z|I-OCEAN7-304-XXXX| 28.26 12.636 39.963 34.367 1498.6793 04:40:58.27M 2015-11-09T04:40:50.385Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.963 34.367 1498.6793 04:40:58.47M 2015-11-09T04:40:50.590Z|I-OCEAN7-304-XXXX| 28.25 12.636 39.967 34.370 1498.6843 04:40:58.67M 2015-11-09T04:40:50.790Z|I-OCEAN7-304-XXXX| 28.28 12.636 39.967 34.371 1498.6858 04:40:58.87M 2015-11-09T04:40:50.995Z|I-OCEAN7-304-XXXX| 28.27 12.636 39.967 34.371 1498.6862 04:40:59.09M 2015-11-09T04:40:51.196Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.968 34.371 1498.6858 04:40:59.29M 2015-11-09T04:40:51.400Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.968 34.371 1498.6860 04:40:59.49M 2015-11-09T04:40:51.606Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.969 34.372 1498.6863 04:40:59.68M 2015-11-09T04:40:51.806Z|I-OCEAN7-304-XXXX| 28.16 12.636 39.964 34.367 1498.6791 04:40:59.89M 2015-11-09T04:40:52.010Z|I-OCEAN7-304-XXXX| 28.13 12.635 39.963 34.367 1498.6771 04:41:00.10M 2015-11-09T04:40:52.216Z|I-OCEAN7-304-XXXX| 28.10 12.635 39.962 34.367 1498.6758 04:41:00.30M 2015-11-09T04:40:52.416Z|I-OCEAN7-304-XXXX| 28.12 12.635 39.962 34.366 1498.6753 04:41:00.50M 2015-11-09T04:40:52.621Z|I-OCEAN7-304-XXXX| 28.07 12.635 39.961 34.366 1498.6736 04:41:00.70M 2015-11-09T04:40:52.820Z|I-OCEAN7-304-XXXX| 28.04 12.635 39.961 34.365 1498.6733 04:41:00.90M 2015-11-09T04:40:53.026Z|I-OCEAN7-304-XXXX| 28.03 12.635 39.961 34.366 1498.6727 04:41:01.12M 2015-11-09T04:40:53.226Z|I-OCEAN7-304-XXXX| 27.99 12.635 39.961 34.365 1498.6716 04:41:01.32M 2015-11-09T04:40:53.431Z|I-OCEAN7-304-XXXX| 27.99 12.635 39.960 34.365 1498.6710 04:41:01.51M 2015-11-09T04:40:53.651Z|I-OCEAN7-304-XXXX| 28.03 12.635 39.963 34.368 1498.6748 04:41:01.71M 2015-11-09T04:40:53.836Z|I-OCEAN7-304-XXXX| 27.99 12.635 39.963 34.368 1498.6738 04:41:01.93M 2015-11-09T04:40:54.036Z|I-OCEAN7-304-XXXX| 28.02 12.635 39.968 34.372 1498.6799 04:41:02.13M 2015-11-09T04:40:54.241Z|I-OCEAN7-304-XXXX| 28.01 12.635 39.968 34.372 1498.6803 04:41:02.33M 2015-11-09T04:40:54.446Z|I-OCEAN7-304-XXXX| 28.01 12.635 39.968 34.372 1498.6801 04:41:02.53M 2015-11-09T04:40:54.651Z|I-OCEAN7-304-XXXX| 28.01 12.635 39.967 34.372 1498.6797 04:41:02.73M 2015-11-09T04:40:54.851Z|I-OCEAN7-304-XXXX| 28.04 12.635 39.967 34.372 1498.6804 04:41:02.93M 2015-11-09T04:40:55.056Z|I-OCEAN7-304-XXXX| 28.04 12.635 39.967 34.371 1498.6799 04:41:03.15M 2015-11-09T04:40:55.256Z|I-OCEAN7-304-XXXX| 28.10 12.635 39.967 34.371 1498.6812 04:41:03.35M 2015-11-09T04:40:55.461Z|I-OCEAN7-304-XXXX| 28.14 12.635 39.968 34.372 1498.6820 04:41:03.55M 2015-11-09T04:40:55.666Z|I-OCEAN7-304-XXXX| 28.18 12.635 39.967 34.371 1498.6823 04:41:03.75M 2015-11-09T04:40:55.866Z|I-OCEAN7-304-XXXX| 28.20 12.635 39.958 34.363 1498.6722 04:41:03.94M 2015-11-09T04:40:56.071Z|I-OCEAN7-304-XXXX| 28.27 12.635 39.958 34.363 1498.6730 04:41:04.16M 2015-11-09T04:40:56.271Z|I-OCEAN7-304-XXXX| 28.28 12.635 39.959 34.363 1498.6736 04:41:04.36M 2015-11-09T04:40:56.476Z|I-OCEAN7-304-XXXX| 28.34 12.635 39.958 34.363 1498.6742 04:41:04.56M 2015-11-09T04:40:56.681Z|I-OCEAN7-304-XXXX| 28.36 12.635 39.958 34.363 1498.6750 04:41:04.76M 2015-11-09T04:40:56.881Z|I-OCEAN7-304-XXXX| 28.40 12.635 39.957 34.362 1498.6749 04:41:04.96M 2015-11-09T04:40:57.086Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.962 34.366 1498.6808 04:41:05.18M 2015-11-09T04:40:57.286Z|I-OCEAN7-304-XXXX| 28.41 12.636 39.963 34.367 1498.6821 04:41:05.38M 2015-11-09T04:40:57.491Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.964 34.368 1498.6829 04:41:05.57M 2015-11-09T04:40:57.691Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.959 34.363 1498.6780 04:41:05.77M 2015-11-09T04:40:57.896Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.959 34.363 1498.6787 04:41:05.97M 2015-11-09T04:40:58.116Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.961 34.365 1498.6801 04:41:06.19M 2015-11-09T04:40:58.306Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.962 34.366 1498.6818 04:41:06.41M 2015-11-09T04:40:58.506Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.964 34.368 1498.6837 04:41:06.59M 2015-11-09T04:40:58.711Z|I-OCEAN7-304-XXXX| 28.39 12.636 39.966 34.369 1498.6847 04:41:06.79M 2015-11-09T04:40:58.911Z|I-OCEAN7-304-XXXX| 28.34 12.636 39.967 34.370 1498.6848 04:41:07.01M 2015-11-09T04:40:59.116Z|I-OCEAN7-304-XXXX| 28.34 12.636 39.962 34.366 1498.6797 04:41:07.21M 2015-11-09T04:40:59.321Z|I-OCEAN7-304-XXXX| 28.31 12.635 39.961 34.365 1498.6775 04:41:07.41M 2015-11-09T04:40:59.526Z|I-OCEAN7-304-XXXX| 28.26 12.635 39.960 34.365 1498.6750 04:41:07.61M 2015-11-09T04:40:59.726Z|I-OCEAN7-304-XXXX| 28.22 12.635 39.958 34.363 1498.6711 04:41:07.81M 2015-11-09T04:40:59.926Z|I-OCEAN7-304-XXXX| 28.18 12.634 39.958 34.364 1498.6705 04:41:08.02M