2015-11-09T04:37:00.135Z|I-OCEAN7-304-XXXX| 28.10 12.635 39.982 34.386 1498.6984 04:37:08.22M 2015-11-09T04:37:00.340Z|I-OCEAN7-304-XXXX| 28.17 12.635 39.982 34.386 1498.6995 04:37:08.42M 2015-11-09T04:37:00.540Z|I-OCEAN7-304-XXXX| 28.22 12.635 39.982 34.385 1498.7000 04:37:08.62M 2015-11-09T04:37:00.746Z|I-OCEAN7-304-XXXX| 28.27 12.635 39.982 34.385 1498.7008 04:37:08.82M 2015-11-09T04:37:00.946Z|I-OCEAN7-304-XXXX| 28.33 12.635 39.982 34.386 1498.7015 04:37:09.04M 2015-11-09T04:37:01.156Z|I-OCEAN7-304-XXXX| 28.32 12.635 39.982 34.386 1498.7014 04:37:09.23M 2015-11-09T04:37:01.376Z|I-OCEAN7-304-XXXX| 28.39 12.635 39.982 34.386 1498.7028 04:37:09.44M 2015-11-09T04:37:01.561Z|I-OCEAN7-304-XXXX| 28.43 12.635 39.977 34.380 1498.6965 04:37:09.65M 2015-11-09T04:37:01.761Z|I-OCEAN7-304-XXXX| 28.48 12.635 39.977 34.381 1498.6970 04:37:09.83M 2015-11-09T04:37:01.966Z|I-OCEAN7-304-XXXX| 28.50 12.635 39.977 34.381 1498.6982 04:37:10.05M 2015-11-09T04:37:02.166Z|I-OCEAN7-304-XXXX| 28.51 12.638 39.978 34.379 1498.7061 04:37:10.25M 2015-11-09T04:37:02.371Z|I-OCEAN7-304-XXXX| 28.51 12.638 39.979 34.380 1498.7075 04:37:10.45M 2015-11-09T04:37:02.576Z|I-OCEAN7-304-XXXX| 28.51 12.639 39.980 34.380 1498.7101 04:37:10.65M 2015-11-09T04:37:02.776Z|I-OCEAN7-304-XXXX| 28.52 12.639 39.981 34.381 1498.7115 04:37:10.85M 2015-11-09T04:37:02.981Z|I-OCEAN7-304-XXXX| 28.51 12.639 39.982 34.382 1498.7123 04:37:11.07M 2015-11-09T04:37:03.181Z|I-OCEAN7-304-XXXX| 28.49 12.639 39.983 34.383 1498.7126 04:37:11.27M 2015-11-09T04:37:03.391Z|I-OCEAN7-304-XXXX| 28.49 12.639 39.983 34.383 1498.7126 04:37:11.46M 2015-11-09T04:37:03.591Z|I-OCEAN7-304-XXXX| 28.44 12.638 39.983 34.383 1498.7112 04:37:11.66M 2015-11-09T04:37:03.791Z|I-OCEAN7-304-XXXX| 28.45 12.638 39.982 34.383 1498.7097 04:37:11.86M 2015-11-09T04:37:03.996Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.986 34.387 1498.7126 04:37:12.08M 2015-11-09T04:37:04.196Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.986 34.387 1498.7109 04:37:12.28M 2015-11-09T04:37:04.401Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.986 34.388 1498.7095 04:37:12.48M 2015-11-09T04:37:04.606Z|I-OCEAN7-304-XXXX| 28.28 12.636 39.986 34.389 1498.7076 04:37:12.68M 2015-11-09T04:37:04.811Z|I-OCEAN7-304-XXXX| 28.25 12.636 39.985 34.388 1498.7053 04:37:12.88M 2015-11-09T04:37:05.011Z|I-OCEAN7-304-XXXX| 28.15 12.636 39.986 34.389 1498.7032 04:37:13.10M 2015-11-09T04:37:05.211Z|I-OCEAN7-304-XXXX| 28.14 12.635 39.986 34.389 1498.7030 04:37:13.29M 2015-11-09T04:37:05.416Z|I-OCEAN7-304-XXXX| 28.10 12.635 39.987 34.390 1498.7034 04:37:13.49M 2015-11-09T04:37:05.621Z|I-OCEAN7-304-XXXX| 28.06 12.635 39.987 34.390 1498.7029 04:37:13.69M 2015-11-09T04:37:05.836Z|I-OCEAN7-304-XXXX| 27.98 12.635 39.987 34.390 1498.7017 04:37:13.89M 2015-11-09T04:37:06.026Z|I-OCEAN7-304-XXXX| 27.98 12.635 39.987 34.390 1498.7018 04:37:14.13M 2015-11-09T04:37:06.226Z|I-OCEAN7-304-XXXX| 27.95 12.636 39.987 34.390 1498.7020 04:37:14.31M 2015-11-09T04:37:06.431Z|I-OCEAN7-304-XXXX| 27.93 12.636 39.986 34.389 1498.7010 04:37:14.51M 2015-11-09T04:37:06.636Z|I-OCEAN7-304-XXXX| 27.88 12.636 39.986 34.388 1498.7000 04:37:14.71M 2015-11-09T04:37:06.836Z|I-OCEAN7-304-XXXX| 27.85 12.636 39.985 34.388 1498.6990 04:37:14.91M 2015-11-09T04:37:07.041Z|I-OCEAN7-304-XXXX| 27.89 12.636 39.984 34.387 1498.6990 04:37:15.12M 2015-11-09T04:37:07.246Z|I-OCEAN7-304-XXXX| 27.88 12.636 39.984 34.387 1498.6979 04:37:15.32M 2015-11-09T04:37:07.446Z|I-OCEAN7-304-XXXX| 27.86 12.636 39.983 34.386 1498.6973 04:37:15.52M 2015-11-09T04:37:07.651Z|I-OCEAN7-304-XXXX| 27.89 12.636 39.982 34.385 1498.6968 04:37:15.72M 2015-11-09T04:37:07.851Z|I-OCEAN7-304-XXXX| 27.92 12.636 39.982 34.385 1498.6970 04:37:15.92M 2015-11-09T04:37:08.056Z|I-OCEAN7-304-XXXX| 27.95 12.636 39.982 34.385 1498.6965 04:37:16.14M 2015-11-09T04:37:08.256Z|I-OCEAN7-304-XXXX| 27.98 12.636 39.981 34.384 1498.6965 04:37:16.34M 2015-11-09T04:37:08.466Z|I-OCEAN7-304-XXXX| 28.06 12.636 39.982 34.385 1498.6980 04:37:16.54M 2015-11-09T04:37:08.666Z|I-OCEAN7-304-XXXX| 28.10 12.635 39.983 34.387 1498.6992 04:37:16.74M 2015-11-09T04:37:08.871Z|I-OCEAN7-304-XXXX| 28.12 12.635 39.984 34.387 1498.6997 04:37:16.94M 2015-11-09T04:37:09.071Z|I-OCEAN7-304-XXXX| 28.16 12.635 39.984 34.388 1498.6997 04:37:17.16M 2015-11-09T04:37:09.276Z|I-OCEAN7-304-XXXX| 28.21 12.635 39.985 34.389 1498.7012 04:37:17.35M 2015-11-09T04:37:09.476Z|I-OCEAN7-304-XXXX| 28.26 12.635 39.985 34.389 1498.7031 04:37:17.55M 2015-11-09T04:37:09.681Z|I-OCEAN7-304-XXXX| 28.31 12.635 39.987 34.390 1498.7063 04:37:17.75M 2015-11-09T04:37:09.881Z|I-OCEAN7-304-XXXX| 28.34 12.636 39.988 34.391 1498.7092 04:37:17.95M 2015-11-09T04:37:10.091Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.989 34.391 1498.7109 04:37:18.17M 2015-11-09T04:37:10.306Z|I-OCEAN7-304-XXXX| 28.39 12.636 39.978 34.381 1498.6997 04:37:18.37M 2015-11-09T04:37:10.496Z|I-OCEAN7-304-XXXX| 28.39 12.636 39.985 34.387 1498.7074 04:37:18.58M 2015-11-09T04:37:10.696Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.986 34.388 1498.7092 04:37:18.77M 2015-11-09T04:37:10.896Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.986 34.389 1498.7095 04:37:18.97M 2015-11-09T04:37:11.101Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.987 34.389 1498.7102 04:37:19.18M 2015-11-09T04:37:11.306Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.988 34.391 1498.7112 04:37:19.38M 2015-11-09T04:37:11.506Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.989 34.392 1498.7133 04:37:19.58M 2015-11-09T04:37:11.711Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.990 34.392 1498.7134 04:37:19.78M 2015-11-09T04:37:11.916Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.990 34.393 1498.7136 04:37:20.00M 2015-11-09T04:37:12.116Z|I-OCEAN7-304-XXXX| 28.41 12.636 39.990 34.392 1498.7131 04:37:20.20M 2015-11-09T04:37:12.321Z|I-OCEAN7-304-XXXX| 28.41 12.636 39.989 34.391 1498.7117 04:37:20.40M 2015-11-09T04:37:12.526Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.988 34.391 1498.7096 04:37:20.60M 2015-11-09T04:37:12.726Z|I-OCEAN7-304-XXXX| 28.36 12.635 39.981 34.384 1498.7013 04:37:20.80M 2015-11-09T04:37:12.934Z|I-OCEAN7-304-XXXX| 28.34 12.635 39.980 34.384 1498.6990 04:37:21.02M 2015-11-09T04:37:13.131Z|I-OCEAN7-304-XXXX| 28.34 12.635 39.981 34.385 1498.6993 04:37:21.21M 2015-11-09T04:37:13.331Z|I-OCEAN7-304-XXXX| 28.28 12.635 39.981 34.385 1498.6990 04:37:21.41M 2015-11-09T04:37:13.536Z|I-OCEAN7-304-XXXX| 28.27 12.635 39.987 34.390 1498.7059 04:37:21.61M 2015-11-09T04:37:13.741Z|I-OCEAN7-304-XXXX| 28.27 12.635 39.984 34.387 1498.7026 04:37:21.81M 2015-11-09T04:37:13.946Z|I-OCEAN7-304-XXXX| 28.27 12.635 39.983 34.386 1498.7015 04:37:22.03M 2015-11-09T04:37:14.146Z|I-OCEAN7-304-XXXX| 28.23 12.635 39.982 34.386 1498.7007 04:37:22.23M 2015-11-09T04:37:14.351Z|I-OCEAN7-304-XXXX| 28.23 12.635 39.982 34.386 1498.7003 04:37:22.43M 2015-11-09T04:37:14.568Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.982 34.384 1498.7046 04:37:22.63M 2015-11-09T04:37:14.771Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.981 34.383 1498.7031 04:37:22.82M 2015-11-09T04:37:14.956Z|I-OCEAN7-304-XXXX| 28.20 12.637 39.980 34.382 1498.7003 04:37:23.06M 2015-11-09T04:37:15.161Z|I-OCEAN7-304-XXXX| 28.20 12.636 39.979 34.382 1498.6981 04:37:23.24M 2015-11-09T04:37:15.366Z|I-OCEAN7-304-XXXX| 28.17 12.636 39.979 34.382 1498.6967 04:37:23.44M 2015-11-09T04:37:15.566Z|I-OCEAN7-304-XXXX| 28.17 12.636 39.979 34.382 1498.6971 04:37:23.64M 2015-11-09T04:37:15.771Z|I-OCEAN7-304-XXXX| 28.17 12.636 39.979 34.383 1498.6973 04:37:23.84M 2015-11-09T04:37:15.976Z|I-OCEAN7-304-XXXX| 28.17 12.636 39.980 34.383 1498.6978 04:37:24.06M 2015-11-09T04:37:16.176Z|I-OCEAN7-304-XXXX| 28.15 12.636 39.980 34.384 1498.6974 04:37:24.26M 2015-11-09T04:37:16.376Z|I-OCEAN7-304-XXXX| 28.09 12.635 39.981 34.385 1498.6975 04:37:24.46M 2015-11-09T04:37:16.581Z|I-OCEAN7-304-XXXX| 28.08 12.635 39.982 34.386 1498.6985 04:37:24.65M 2015-11-09T04:37:16.786Z|I-OCEAN7-304-XXXX| 28.08 12.635 39.983 34.387 1498.6992 04:37:24.86M 2015-11-09T04:37:16.991Z|I-OCEAN7-304-XXXX| 28.03 12.635 39.984 34.388 1498.6990 04:37:25.07M 2015-11-09T04:37:17.191Z|I-OCEAN7-304-XXXX| 27.98 12.635 39.984 34.388 1498.6970 04:37:25.28M 2015-11-09T04:37:17.396Z|I-OCEAN7-304-XXXX| 27.98 12.635 39.983 34.387 1498.6958 04:37:25.47M 2015-11-09T04:37:17.596Z|I-OCEAN7-304-XXXX| 27.99 12.634 39.983 34.388 1498.6953 04:37:25.67M 2015-11-09T04:37:17.801Z|I-OCEAN7-304-XXXX| 27.99 12.634 39.983 34.388 1498.6949 04:37:25.87M 2015-11-09T04:37:18.006Z|I-OCEAN7-304-XXXX| 27.99 12.634 39.983 34.388 1498.6951 04:37:26.09M 2015-11-09T04:37:18.206Z|I-OCEAN7-304-XXXX| 27.99 12.634 39.983 34.387 1498.6949 04:37:26.29M 2015-11-09T04:37:18.411Z|I-OCEAN7-304-XXXX| 27.99 12.635 39.982 34.386 1498.6947 04:37:26.49M 2015-11-09T04:37:18.611Z|I-OCEAN7-304-XXXX| 28.01 12.635 39.981 34.385 1498.6945 04:37:26.69M 2015-11-09T04:37:18.816Z|I-OCEAN7-304-XXXX| 28.03 12.635 39.981 34.385 1498.6957 04:37:26.89M 2015-11-09T04:37:19.021Z|I-OCEAN7-304-XXXX| 28.05 12.635 39.981 34.385 1498.6960 04:37:27.11M 2015-11-09T04:37:19.242Z|I-OCEAN7-304-XXXX| 28.09 12.635 39.982 34.386 1498.6969 04:37:27.30M 2015-11-09T04:37:19.426Z|I-OCEAN7-304-XXXX| 28.12 12.635 39.982 34.386 1498.6978 04:37:27.52M 2015-11-09T04:37:19.626Z|I-OCEAN7-304-XXXX| 28.10 12.635 39.982 34.386 1498.6975 04:37:27.70M 2015-11-09T04:37:19.831Z|I-OCEAN7-304-XXXX| 28.11 12.635 39.983 34.387 1498.6989 04:37:27.90M 2015-11-09T04:37:20.036Z|I-OCEAN7-304-XXXX| 28.17 12.635 39.984 34.387 1498.7012 04:37:28.12M 2015-11-09T04:37:20.257Z|I-OCEAN7-304-XXXX| 28.19 12.635 39.985 34.388 1498.7026 04:37:28.32M 2015-11-09T04:37:20.441Z|I-OCEAN7-304-XXXX| 28.25 12.635 39.986 34.389 1498.7051 04:37:28.52M 2015-11-09T04:37:20.641Z|I-OCEAN7-304-XXXX| 28.22 12.635 39.987 34.390 1498.7057 04:37:28.72M 2015-11-09T04:37:20.846Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.987 34.390 1498.7063 04:37:28.92M 2015-11-09T04:37:21.051Z|I-OCEAN7-304-XXXX| 28.26 12.636 39.986 34.389 1498.7067 04:37:29.14M 2015-11-09T04:37:21.251Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.986 34.389 1498.7068 04:37:29.34M 2015-11-09T04:37:21.456Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.986 34.389 1498.7068 04:37:29.53M 2015-11-09T04:37:21.661Z|I-OCEAN7-304-XXXX| 28.31 12.636 39.986 34.389 1498.7072 04:37:29.73M 2015-11-09T04:37:21.862Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.987 34.390 1498.7078 04:37:29.93M 2015-11-09T04:37:22.067Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.964 34.368 1498.6827 04:37:30.15M 2015-11-09T04:37:22.267Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.964 34.367 1498.6837 04:37:30.35M 2015-11-09T04:37:22.500Z|I-OCEAN7-304-XXXX| 28.39 12.636 39.964 34.367 1498.6851 04:37:30.55M 2015-11-09T04:37:22.677Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.965 34.368 1498.6857 04:37:30.75M 2015-11-09T04:37:22.877Z|I-OCEAN7-304-XXXX| 28.38 12.636 39.966 34.369 1498.6865 04:37:30.95M 2015-11-09T04:37:23.082Z|I-OCEAN7-304-XXXX| 28.38 12.636 39.967 34.370 1498.6865 04:37:31.16M 2015-11-09T04:37:23.282Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.980 34.381 1498.7053 04:37:31.37M 2015-11-09T04:37:23.487Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.981 34.383 1498.7078 04:37:31.56M 2015-11-09T04:37:23.707Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.969 34.371 1498.6934 04:37:31.76M 2015-11-09T04:37:23.891Z|I-OCEAN7-304-XXXX| 28.36 12.638 39.968 34.370 1498.6919 04:37:32.00M 2015-11-09T04:37:24.096Z|I-OCEAN7-304-XXXX| 28.33 12.638 39.968 34.370 1498.6908 04:37:32.18M 2015-11-09T04:37:24.297Z|I-OCEAN7-304-XXXX| 28.35 12.638 39.968 34.370 1498.6906 04:37:32.38M 2015-11-09T04:37:24.502Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.967 34.369 1498.6901 04:37:32.58M 2015-11-09T04:37:24.702Z|I-OCEAN7-304-XXXX| 28.35 12.638 39.963 34.365 1498.6858 04:37:32.78M 2015-11-09T04:37:24.907Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.963 34.366 1498.6846 04:37:32.97M 2015-11-09T04:37:25.112Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.963 34.365 1498.6843 04:37:33.19M 2015-11-09T04:37:25.312Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.963 34.365 1498.6836 04:37:33.39M 2015-11-09T04:37:25.517Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.962 34.365 1498.6826 04:37:33.59M 2015-11-09T04:37:25.717Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.962 34.365 1498.6808 04:37:33.79M 2015-11-09T04:37:25.922Z|I-OCEAN7-304-XXXX| 28.25 12.636 39.962 34.366 1498.6791 04:37:34.01M 2015-11-09T04:37:26.127Z|I-OCEAN7-304-XXXX| 28.21 12.636 39.962 34.366 1498.6772 04:37:34.21M 2015-11-09T04:37:26.327Z|I-OCEAN7-304-XXXX| 28.20 12.635 39.962 34.366 1498.6772 04:37:34.41M 2015-11-09T04:37:26.532Z|I-OCEAN7-304-XXXX| 28.16 12.635 39.963 34.367 1498.6766 04:37:34.61M 2015-11-09T04:37:26.737Z|I-OCEAN7-304-XXXX| 28.15 12.635 39.964 34.368 1498.6774 04:37:34.81M 2015-11-09T04:37:26.937Z|I-OCEAN7-304-XXXX| 28.11 12.635 39.965 34.369 1498.6777 04:37:35.03M 2015-11-09T04:37:27.142Z|I-OCEAN7-304-XXXX| 28.12 12.635 39.966 34.371 1498.6787 04:37:35.22M 2015-11-09T04:37:27.347Z|I-OCEAN7-304-XXXX| 28.12 12.635 39.967 34.372 1498.6794 04:37:35.42M 2015-11-09T04:37:27.547Z|I-OCEAN7-304-XXXX| 28.07 12.635 39.968 34.373 1498.6794 04:37:35.62M 2015-11-09T04:37:27.747Z|I-OCEAN7-304-XXXX| 28.02 12.635 39.969 34.373 1498.6798 04:37:35.82M 2015-11-09T04:37:27.952Z|I-OCEAN7-304-XXXX| 28.02 12.635 39.969 34.374 1498.6808 04:37:36.04M 2015-11-09T04:37:28.177Z|I-OCEAN7-304-XXXX| 28.02 12.634 39.971 34.376 1498.6815 04:37:36.24M 2015-11-09T04:37:28.357Z|I-OCEAN7-304-XXXX| 27.99 12.634 39.972 34.378 1498.6826 04:37:36.46M 2015-11-09T04:37:28.562Z|I-OCEAN7-304-XXXX| 27.99 12.634 39.974 34.379 1498.6838 04:37:36.63M 2015-11-09T04:37:28.767Z|I-OCEAN7-304-XXXX| 27.99 12.634 39.975 34.380 1498.6853 04:37:36.84M 2015-11-09T04:37:28.967Z|I-OCEAN7-304-XXXX| 27.98 12.634 39.975 34.380 1498.6863 04:37:37.06M 2015-11-09T04:37:29.167Z|I-OCEAN7-304-XXXX| 28.02 12.635 39.975 34.380 1498.6875 04:37:37.25M 2015-11-09T04:37:29.377Z|I-OCEAN7-304-XXXX| 28.02 12.635 39.976 34.380 1498.6882 04:37:37.45M 2015-11-09T04:37:29.577Z|I-OCEAN7-304-XXXX| 28.07 12.635 39.976 34.380 1498.6892 04:37:37.65M 2015-11-09T04:37:29.782Z|I-OCEAN7-304-XXXX| 28.10 12.635 39.975 34.379 1498.6888 04:37:37.85M 2015-11-09T04:37:29.982Z|I-OCEAN7-304-XXXX| 28.11 12.635 39.973 34.378 1498.6875 04:37:38.07M 2015-11-09T04:37:30.187Z|I-OCEAN7-304-XXXX| 28.11 12.635 39.972 34.377 1498.6864 04:37:38.27M 2015-11-09T04:37:30.387Z|I-OCEAN7-304-XXXX| 28.16 12.635 39.971 34.375 1498.6865 04:37:38.47M 2015-11-09T04:37:30.592Z|I-OCEAN7-304-XXXX| 28.21 12.635 39.966 34.370 1498.6820 04:37:38.66M 2015-11-09T04:37:30.792Z|I-OCEAN7-304-XXXX| 28.24 12.635 39.967 34.371 1498.6829 04:37:38.87M 2015-11-09T04:37:30.997Z|I-OCEAN7-304-XXXX| 28.28 12.636 39.967 34.371 1498.6843 04:37:39.08M 2015-11-09T04:37:31.202Z|I-OCEAN7-304-XXXX| 28.31 12.636 39.968 34.371 1498.6862 04:37:39.28M 2015-11-09T04:37:31.407Z|I-OCEAN7-304-XXXX| 28.34 12.636 39.969 34.372 1498.6882 04:37:39.48M 2015-11-09T04:37:31.607Z|I-OCEAN7-304-XXXX| 28.38 12.636 39.970 34.373 1498.6909 04:37:39.68M 2015-11-09T04:37:31.812Z|I-OCEAN7-304-XXXX| 28.41 12.636 39.971 34.374 1498.6934 04:37:39.88M 2015-11-09T04:37:32.012Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.973 34.376 1498.6947 04:37:40.10M 2015-11-09T04:37:32.217Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.974 34.377 1498.6953 04:37:40.30M 2015-11-09T04:37:32.422Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.975 34.378 1498.6959 04:37:40.50M 2015-11-09T04:37:32.637Z|I-OCEAN7-304-XXXX| 28.48 12.636 39.976 34.379 1498.6975 04:37:40.70M 2015-11-09T04:37:32.827Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.977 34.380 1498.6990 04:37:40.91M 2015-11-09T04:37:33.032Z|I-OCEAN7-304-XXXX| 28.48 12.636 39.978 34.381 1498.6995 04:37:41.11M 2015-11-09T04:37:33.232Z|I-OCEAN7-304-XXXX| 28.47 12.635 39.978 34.382 1498.6993 04:37:41.31M 2015-11-09T04:37:33.437Z|I-OCEAN7-304-XXXX| 28.42 12.635 39.979 34.382 1498.6987 04:37:41.51M 2015-11-09T04:37:33.637Z|I-OCEAN7-304-XXXX| 28.40 12.635 39.979 34.383 1498.6993 04:37:41.71M 2015-11-09T04:37:33.837Z|I-OCEAN7-304-XXXX| 28.40 12.635 39.979 34.383 1498.6995 04:37:41.91M 2015-11-09T04:37:34.047Z|I-OCEAN7-304-XXXX| 28.40 12.635 39.979 34.383 1498.6995 04:37:42.13M 2015-11-09T04:37:34.247Z|I-OCEAN7-304-XXXX| 28.37 12.635 39.980 34.383 1498.6987 04:37:42.33M 2015-11-09T04:37:34.452Z|I-OCEAN7-304-XXXX| 28.30 12.635 39.980 34.384 1498.6979 04:37:42.53M 2015-11-09T04:37:34.652Z|I-OCEAN7-304-XXXX| 28.27 12.635 39.980 34.385 1498.6968 04:37:42.73M 2015-11-09T04:37:34.852Z|I-OCEAN7-304-XXXX| 28.27 12.634 39.980 34.385 1498.6964 04:37:42.92M 2015-11-09T04:37:35.062Z|I-OCEAN7-304-XXXX| 28.20 12.634 39.981 34.385 1498.6959 04:37:43.14M 2015-11-09T04:37:35.262Z|I-OCEAN7-304-XXXX| 28.16 12.634 39.980 34.384 1498.6947 04:37:43.34M 2015-11-09T04:37:35.467Z|I-OCEAN7-304-XXXX| 28.08 12.634 39.979 34.384 1498.6930 04:37:43.54M 2015-11-09T04:37:35.667Z|I-OCEAN7-304-XXXX| 28.08 12.634 39.979 34.383 1498.6915 04:37:43.74M 2015-11-09T04:37:35.872Z|I-OCEAN7-304-XXXX| 28.08 12.634 39.978 34.383 1498.6909 04:37:43.94M 2015-11-09T04:37:36.072Z|I-OCEAN7-304-XXXX| 28.03 12.634 39.978 34.383 1498.6906 04:37:44.16M 2015-11-09T04:37:36.277Z|I-OCEAN7-304-XXXX| 28.04 12.635 39.978 34.382 1498.6908 04:37:44.36M 2015-11-09T04:37:36.477Z|I-OCEAN7-304-XXXX| 28.04 12.635 39.978 34.382 1498.6908 04:37:44.56M 2015-11-09T04:37:36.682Z|I-OCEAN7-304-XXXX| 28.04 12.635 39.978 34.383 1498.6909 04:37:44.76M 2015-11-09T04:37:36.887Z|I-OCEAN7-304-XXXX| 28.04 12.634 39.978 34.383 1498.6904 04:37:44.95M 2015-11-09T04:37:37.107Z|I-OCEAN7-304-XXXX| 28.05 12.634 39.978 34.382 1498.6898 04:37:45.17M 2015-11-09T04:37:37.292Z|I-OCEAN7-304-XXXX| 28.05 12.634 39.977 34.382 1498.6893 04:37:45.39M 2015-11-09T04:37:37.492Z|I-OCEAN7-304-XXXX| 28.06 12.634 39.976 34.381 1498.6880 04:37:45.57M 2015-11-09T04:37:37.697Z|I-OCEAN7-304-XXXX| 28.06 12.634 39.975 34.380 1498.6870 04:37:45.77M 2015-11-09T04:37:37.902Z|I-OCEAN7-304-XXXX| 28.11 12.635 39.975 34.379 1498.6881 04:37:45.97M 2015-11-09T04:37:38.102Z|I-OCEAN7-304-XXXX| 28.14 12.634 39.974 34.379 1498.6879 04:37:46.19M 2015-11-09T04:37:38.342Z|I-OCEAN7-304-XXXX| 28.21 12.635 39.974 34.378 1498.6888 04:37:46.39M 2015-11-09T04:37:38.512Z|I-OCEAN7-304-XXXX| 28.24 12.634 39.973 34.378 1498.6877 04:37:46.59M 2015-11-09T04:37:38.712Z|I-OCEAN7-304-XXXX| 28.30 12.634 39.973 34.377 1498.6881 04:37:46.79M 2015-11-09T04:37:38.917Z|I-OCEAN7-304-XXXX| 28.33 12.634 39.972 34.377 1498.6874 04:37:47.00M 2015-11-09T04:37:39.142Z|I-OCEAN7-304-XXXX| 28.36 12.634 39.971 34.377 1498.6865 04:37:47.20M 2015-11-09T04:37:39.322Z|I-OCEAN7-304-XXXX| 28.39 12.634 39.971 34.376 1498.6865 04:37:47.40M 2015-11-09T04:37:39.528Z|I-OCEAN7-304-XXXX| 28.39 12.634 39.971 34.376 1498.6863 04:37:47.60M 2015-11-09T04:37:39.727Z|I-OCEAN7-304-XXXX| 28.38 12.634 39.970 34.375 1498.6854 04:37:47.80M 2015-11-09T04:37:39.932Z|I-OCEAN7-304-XXXX| 28.41 12.634 39.969 34.374 1498.6863 04:37:48.02M 2015-11-09T04:37:40.132Z|I-OCEAN7-304-XXXX| 28.39 12.634 39.969 34.374 1498.6858 04:37:48.22M 2015-11-09T04:37:40.337Z|I-OCEAN7-304-XXXX| 28.44 12.634 39.969 34.374 1498.6862 04:37:48.42M 2015-11-09T04:37:40.579Z|I-OCEAN7-304-XXXX| 28.37 12.635 39.969 34.374 1498.6863 04:37:48.62M 2015-11-09T04:37:40.742Z|I-OCEAN7-304-XXXX| 28.37 12.635 39.969 34.374 1498.6868 04:37:48.82M 2015-11-09T04:37:40.947Z|I-OCEAN7-304-XXXX| 28.32 12.635 39.969 34.374 1498.6853 04:37:49.03M 2015-11-09T04:37:41.182Z|I-OCEAN7-304-XXXX| 28.30 12.634 39.969 34.374 1498.6844 04:37:49.23M 2015-11-09T04:37:41.352Z|I-OCEAN7-304-XXXX| 28.30 12.635 39.970 34.374 1498.6853 04:37:49.43M 2015-11-09T04:37:41.573Z|I-OCEAN7-304-XXXX| 28.27 12.635 39.970 34.375 1498.6864 04:37:49.63M 2015-11-09T04:37:41.762Z|I-OCEAN7-304-XXXX| 28.23 12.635 39.971 34.376 1498.6866 04:37:49.85M 2015-11-09T04:37:41.962Z|I-OCEAN7-304-XXXX| 28.20 12.635 39.972 34.377 1498.6876 04:37:50.05M 2015-11-09T04:37:42.168Z|I-OCEAN7-304-XXXX| 28.13 12.635 39.973 34.377 1498.6875 04:37:50.25M 2015-11-09T04:37:42.368Z|I-OCEAN7-304-XXXX| 28.08 12.635 39.973 34.377 1498.6866 04:37:50.45M 2015-11-09T04:37:42.573Z|I-OCEAN7-304-XXXX| 28.04 12.635 39.973 34.377 1498.6859 04:37:50.65M 2015-11-09T04:37:42.777Z|I-OCEAN7-304-XXXX| 28.01 12.635 39.973 34.377 1498.6852 04:37:50.85M 2015-11-09T04:37:42.978Z|I-OCEAN7-304-XXXX| 27.96 12.635 39.973 34.377 1498.6836 04:37:51.07M 2015-11-09T04:37:43.183Z|I-OCEAN7-304-XXXX| 27.94 12.635 39.972 34.377 1498.6831 04:37:51.26M 2015-11-09T04:37:43.383Z|I-OCEAN7-304-XXXX| 27.93 12.635 39.965 34.370 1498.6749 04:37:51.46M 2015-11-09T04:37:43.587Z|I-OCEAN7-304-XXXX| 27.93 12.635 39.965 34.370 1498.6741 04:37:51.66M 2015-11-09T04:37:43.787Z|I-OCEAN7-304-XXXX| 27.95 12.635 39.966 34.371 1498.6757 04:37:51.86M 2015-11-09T04:37:43.992Z|I-OCEAN7-304-XXXX| 27.95 12.635 39.966 34.371 1498.6770 04:37:52.08M 2015-11-09T04:37:44.192Z|I-OCEAN7-304-XXXX| 27.95 12.635 39.967 34.371 1498.6781 04:37:52.28M 2015-11-09T04:37:44.397Z|I-OCEAN7-304-XXXX| 27.95 12.635 39.967 34.371 1498.6787 04:37:52.47M 2015-11-09T04:37:44.603Z|I-OCEAN7-304-XXXX| 27.99 12.636 39.968 34.372 1498.6807 04:37:52.68M 2015-11-09T04:37:44.802Z|I-OCEAN7-304-XXXX| 28.03 12.636 39.969 34.372 1498.6830 04:37:52.88M 2015-11-09T04:37:45.008Z|I-OCEAN7-304-XXXX| 28.07 12.636 39.970 34.373 1498.6858 04:37:53.09M 2015-11-09T04:37:45.212Z|I-OCEAN7-304-XXXX| 28.09 12.636 39.970 34.373 1498.6868 04:37:53.29M 2015-11-09T04:37:45.412Z|I-OCEAN7-304-XXXX| 28.16 12.637 39.970 34.373 1498.6880 04:37:53.49M 2015-11-09T04:37:45.617Z|I-OCEAN7-304-XXXX| 28.24 12.636 39.970 34.373 1498.6888 04:37:53.69M 2015-11-09T04:37:45.817Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.970 34.372 1498.6896 04:37:53.89M 2015-11-09T04:37:46.038Z|I-OCEAN7-304-XXXX| 28.34 12.636 39.969 34.372 1498.6898 04:37:54.11M 2015-11-09T04:37:46.228Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.969 34.372 1498.6893 04:37:54.32M 2015-11-09T04:37:46.428Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.968 34.371 1498.6888 04:37:54.51M 2015-11-09T04:37:46.633Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.967 34.371 1498.6877 04:37:54.70M 2015-11-09T04:37:46.838Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.967 34.371 1498.6879 04:37:54.91M 2015-11-09T04:37:47.037Z|I-OCEAN7-304-XXXX| 28.51 12.636 39.967 34.371 1498.6880 04:37:55.13M 2015-11-09T04:37:47.262Z|I-OCEAN7-304-XXXX| 28.51 12.636 39.967 34.371 1498.6881 04:37:55.32M 2015-11-09T04:37:47.443Z|I-OCEAN7-304-XXXX| 28.54 12.636 39.968 34.371 1498.6898 04:37:55.52M 2015-11-09T04:37:47.648Z|I-OCEAN7-304-XXXX| 28.55 12.635 39.968 34.372 1498.6899 04:37:55.72M 2015-11-09T04:37:47.848Z|I-OCEAN7-304-XXXX| 28.53 12.635 39.969 34.373 1498.6893 04:37:55.92M 2015-11-09T04:37:48.053Z|I-OCEAN7-304-XXXX| 28.54 12.635 39.974 34.378 1498.6957 04:37:56.14M 2015-11-09T04:37:48.253Z|I-OCEAN7-304-XXXX| 28.54 12.635 39.970 34.374 1498.6909 04:37:56.34M 2015-11-09T04:37:48.458Z|I-OCEAN7-304-XXXX| 28.54 12.635 39.970 34.374 1498.6908 04:37:56.54M 2015-11-09T04:37:48.663Z|I-OCEAN7-304-XXXX| 28.51 12.635 39.970 34.374 1498.6904 04:37:56.74M 2015-11-09T04:37:48.868Z|I-OCEAN7-304-XXXX| 28.46 12.635 39.970 34.374 1498.6896 04:37:56.94M 2015-11-09T04:37:49.068Z|I-OCEAN7-304-XXXX| 28.45 12.635 39.971 34.375 1498.6895 04:37:57.15M 2015-11-09T04:37:49.273Z|I-OCEAN7-304-XXXX| 28.45 12.635 39.971 34.375 1498.6893 04:37:57.35M 2015-11-09T04:37:49.478Z|I-OCEAN7-304-XXXX| 28.38 12.635 39.971 34.375 1498.6891 04:37:57.55M 2015-11-09T04:37:49.678Z|I-OCEAN7-304-XXXX| 28.34 12.635 39.971 34.375 1498.6892 04:37:57.75M 2015-11-09T04:37:49.883Z|I-OCEAN7-304-XXXX| 28.30 12.635 39.971 34.375 1498.6891 04:37:57.95M 2015-11-09T04:37:50.083Z|I-OCEAN7-304-XXXX| 28.23 12.635 39.971 34.375 1498.6875 04:37:58.17M 2015-11-09T04:37:50.288Z|I-OCEAN7-304-XXXX| 28.18 12.635 39.971 34.375 1498.6864 04:37:58.37M 2015-11-09T04:37:50.508Z|I-OCEAN7-304-XXXX| 28.10 12.635 39.971 34.375 1498.6846 04:37:58.57M 2015-11-09T04:37:50.693Z|I-OCEAN7-304-XXXX| 28.09 12.635 39.971 34.375 1498.6840 04:37:58.78M 2015-11-09T04:37:50.893Z|I-OCEAN7-304-XXXX| 28.06 12.635 39.971 34.375 1498.6836 04:37:58.96M 2015-11-09T04:37:51.098Z|I-OCEAN7-304-XXXX| 28.00 12.635 39.970 34.375 1498.6831 04:37:59.18M 2015-11-09T04:37:51.304Z|I-OCEAN7-304-XXXX| 27.96 12.635 39.971 34.375 1498.6830 04:37:59.38M 2015-11-09T04:37:51.504Z|I-OCEAN7-304-XXXX| 27.89 12.635 39.971 34.375 1498.6819 04:37:59.58M 2015-11-09T04:37:51.708Z|I-OCEAN7-304-XXXX| 27.84 12.635 39.970 34.374 1498.6810 04:37:59.78M 2015-11-09T04:37:51.908Z|I-OCEAN7-304-XXXX| 27.80 12.635 39.970 34.374 1498.6792 04:38:00.00M 2015-11-09T04:37:52.113Z|I-OCEAN7-304-XXXX| 27.81 12.635 39.968 34.372 1498.6781 04:38:00.20M 2015-11-09T04:37:52.321Z|I-OCEAN7-304-XXXX| 27.77 12.636 39.967 34.371 1498.6758 04:38:00.40M 2015-11-09T04:37:52.523Z|I-OCEAN7-304-XXXX| 27.76 12.635 39.966 34.370 1498.6741 04:38:00.60M 2015-11-09T04:37:52.723Z|I-OCEAN7-304-XXXX| 27.79 12.635 39.966 34.370 1498.6737 04:38:00.80M 2015-11-09T04:37:52.923Z|I-OCEAN7-304-XXXX| 27.79 12.635 39.966 34.371 1498.6742 04:38:01.01M 2015-11-09T04:37:53.128Z|I-OCEAN7-304-XXXX| 27.79 12.635 39.967 34.372 1498.6749 04:38:01.21M 2015-11-09T04:37:53.333Z|I-OCEAN7-304-XXXX| 27.84 12.635 39.968 34.373 1498.6764 04:38:01.41M 2015-11-09T04:37:53.533Z|I-OCEAN7-304-XXXX| 27.81 12.635 39.969 34.373 1498.6771 04:38:01.61M 2015-11-09T04:37:53.738Z|I-OCEAN7-304-XXXX| 27.81 12.635 39.969 34.374 1498.6779 04:38:01.81M 2015-11-09T04:37:53.945Z|I-OCEAN7-304-XXXX| 27.85 12.635 39.969 34.374 1498.6782 04:38:02.03M 2015-11-09T04:37:54.144Z|I-OCEAN7-304-XXXX| 27.91 12.635 39.969 34.373 1498.6782 04:38:02.23M 2015-11-09T04:37:54.348Z|I-OCEAN7-304-XXXX| 27.98 12.634 39.968 34.373 1498.6777 04:38:02.43M 2015-11-09T04:37:54.553Z|I-OCEAN7-304-XXXX| 28.02 12.634 39.967 34.372 1498.6775 04:38:02.63M 2015-11-09T04:37:54.753Z|I-OCEAN7-304-XXXX| 28.07 12.634 39.969 34.374 1498.6794 04:38:02.83M 2015-11-09T04:37:54.973Z|I-OCEAN7-304-XXXX| 28.14 12.634 39.969 34.374 1498.6805 04:38:03.05M 2015-11-09T04:37:55.158Z|I-OCEAN7-304-XXXX| 28.21 12.634 39.969 34.374 1498.6818 04:38:03.26M 2015-11-09T04:37:55.363Z|I-OCEAN7-304-XXXX| 28.30 12.634 39.969 34.374 1498.6833 04:38:03.44M 2015-11-09T04:37:55.568Z|I-OCEAN7-304-XXXX| 28.34 12.634 39.969 34.374 1498.6848 04:38:03.64M 2015-11-09T04:37:55.768Z|I-OCEAN7-304-XXXX| 28.40 12.635 39.971 34.375 1498.6884 04:38:03.84M 2015-11-09T04:37:55.973Z|I-OCEAN7-304-XXXX| 28.46 12.635 39.972 34.376 1498.6914 04:38:04.06M 2015-11-09T04:37:56.173Z|I-OCEAN7-304-XXXX| 28.52 12.635 39.972 34.376 1498.6930 04:38:04.26M 2015-11-09T04:37:56.378Z|I-OCEAN7-304-XXXX| 28.53 12.635 39.971 34.375 1498.6924 04:38:04.46M 2015-11-09T04:37:56.578Z|I-OCEAN7-304-XXXX| 28.63 12.635 39.970 34.374 1498.6924 04:38:04.66M 2015-11-09T04:37:56.783Z|I-OCEAN7-304-XXXX| 28.68 12.635 39.970 34.374 1498.6921 04:38:04.86M 2015-11-09T04:37:56.988Z|I-OCEAN7-304-XXXX| 28.68 12.635 39.969 34.373 1498.6904 04:38:05.08M 2015-11-09T04:37:57.188Z|I-OCEAN7-304-XXXX| 28.72 12.635 39.968 34.372 1498.6907 04:38:05.27M 2015-11-09T04:37:57.393Z|I-OCEAN7-304-XXXX| 28.74 12.635 39.967 34.371 1498.6908 04:38:05.47M 2015-11-09T04:37:57.598Z|I-OCEAN7-304-XXXX| 28.74 12.635 39.967 34.371 1498.6901 04:38:05.67M 2015-11-09T04:37:57.798Z|I-OCEAN7-304-XXXX| 28.69 12.635 39.966 34.370 1498.6890 04:38:05.87M 2015-11-09T04:37:58.003Z|I-OCEAN7-304-XXXX| 28.69 12.635 39.965 34.369 1498.6888 04:38:06.09M 2015-11-09T04:37:58.203Z|I-OCEAN7-304-XXXX| 28.62 12.635 39.965 34.369 1498.6868 04:38:06.29M 2015-11-09T04:37:58.408Z|I-OCEAN7-304-XXXX| 28.61 12.635 39.964 34.369 1498.6858 04:38:06.49M 2015-11-09T04:37:58.613Z|I-OCEAN7-304-XXXX| 28.60 12.635 39.971 34.375 1498.6924 04:38:06.69M 2015-11-09T04:37:58.813Z|I-OCEAN7-304-XXXX| 28.53 12.635 39.972 34.376 1498.6920 04:38:06.89M 2015-11-09T04:37:59.013Z|I-OCEAN7-304-XXXX| 28.45 12.635 39.972 34.377 1498.6910 04:38:07.10M 2015-11-09T04:37:59.218Z|I-OCEAN7-304-XXXX| 28.36 12.635 39.971 34.376 1498.6879 04:38:07.30M 2015-11-09T04:37:59.438Z|I-OCEAN7-304-XXXX| 28.30 12.635 39.970 34.374 1498.6855 04:38:07.50M 2015-11-09T04:37:59.628Z|I-OCEAN7-304-XXXX| 28.24 12.635 39.968 34.373 1498.6833 04:38:07.72M 2015-11-09T04:37:59.828Z|I-OCEAN7-304-XXXX| 28.13 12.635 39.967 34.371 1498.6801 04:38:07.90M