2015-11-09T04:34:00.048Z|I-OCEAN7-304-XXXX| 28.03 12.636 39.963 34.367 1498.6764 04:34:08.13M 2015-11-09T04:34:00.255Z|I-OCEAN7-304-XXXX| 28.03 12.636 39.963 34.366 1498.6759 04:34:08.32M 2015-11-09T04:34:00.453Z|I-OCEAN7-304-XXXX| 28.09 12.636 39.963 34.367 1498.6774 04:34:08.52M 2015-11-09T04:34:00.663Z|I-OCEAN7-304-XXXX| 28.08 12.636 39.963 34.367 1498.6768 04:34:08.72M 2015-11-09T04:34:00.864Z|I-OCEAN7-304-XXXX| 28.10 12.636 39.962 34.366 1498.6768 04:34:08.92M 2015-11-09T04:34:01.064Z|I-OCEAN7-304-XXXX| 28.08 12.636 39.962 34.366 1498.6768 04:34:09.14M 2015-11-09T04:34:01.268Z|I-OCEAN7-304-XXXX| 28.11 12.636 39.962 34.366 1498.6774 04:34:09.34M 2015-11-09T04:34:01.468Z|I-OCEAN7-304-XXXX| 28.16 12.636 39.962 34.365 1498.6776 04:34:09.54M 2015-11-09T04:34:01.673Z|I-OCEAN7-304-XXXX| 28.16 12.636 39.962 34.366 1498.6770 04:34:09.74M 2015-11-09T04:34:01.878Z|I-OCEAN7-304-XXXX| 28.20 12.636 39.961 34.365 1498.6764 04:34:09.94M 2015-11-09T04:34:02.078Z|I-OCEAN7-304-XXXX| 28.24 12.635 39.961 34.365 1498.6763 04:34:10.16M 2015-11-09T04:34:02.333Z|I-OCEAN7-304-XXXX| 28.23 12.635 39.960 34.364 1498.6753 04:34:10.36M 2015-11-09T04:34:02.488Z|I-OCEAN7-304-XXXX| 28.25 12.635 39.960 34.364 1498.6753 04:34:10.60M 2015-11-09T04:34:02.703Z|I-OCEAN7-304-XXXX| 28.26 12.636 39.959 34.363 1498.6759 04:34:10.75M 2015-11-09T04:34:02.888Z|I-OCEAN7-304-XXXX| 28.28 12.636 39.958 34.362 1498.6752 04:34:10.97M 2015-11-09T04:34:03.093Z|I-OCEAN7-304-XXXX| 28.28 12.636 39.958 34.362 1498.6744 04:34:11.17M 2015-11-09T04:34:03.298Z|I-OCEAN7-304-XXXX| 28.34 12.636 39.958 34.362 1498.6760 04:34:11.37M 2015-11-09T04:34:03.513Z|I-OCEAN7-304-XXXX| 28.38 12.636 39.958 34.362 1498.6765 04:34:11.57M 2015-11-09T04:34:03.704Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.958 34.362 1498.6761 04:34:11.77M 2015-11-09T04:34:03.908Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.958 34.362 1498.6770 04:34:11.97M 2015-11-09T04:34:04.113Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.959 34.363 1498.6781 04:34:12.19M 2015-11-09T04:34:04.308Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.961 34.365 1498.6807 04:34:12.39M 2015-11-09T04:34:04.513Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.962 34.366 1498.6816 04:34:12.58M 2015-11-09T04:34:04.718Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.963 34.367 1498.6836 04:34:12.78M 2015-11-09T04:34:04.923Z|I-OCEAN7-304-XXXX| 28.48 12.636 39.963 34.367 1498.6833 04:34:13.00M 2015-11-09T04:34:05.123Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.960 34.364 1498.6786 04:34:13.20M 2015-11-09T04:34:05.328Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.959 34.363 1498.6783 04:34:13.40M 2015-11-09T04:34:05.533Z|I-OCEAN7-304-XXXX| 28.48 12.636 39.959 34.363 1498.6781 04:34:13.60M 2015-11-09T04:34:05.733Z|I-OCEAN7-304-XXXX| 28.47 12.635 39.959 34.364 1498.6777 04:34:13.80M 2015-11-09T04:34:05.938Z|I-OCEAN7-304-XXXX| 28.47 12.635 39.956 34.360 1498.6735 04:34:14.02M 2015-11-09T04:34:06.142Z|I-OCEAN7-304-XXXX| 28.47 12.635 39.961 34.366 1498.6799 04:34:14.22M 2015-11-09T04:34:06.345Z|I-OCEAN7-304-XXXX| 28.46 12.635 39.962 34.367 1498.6803 04:34:14.42M 2015-11-09T04:34:06.548Z|I-OCEAN7-304-XXXX| 28.41 12.635 39.961 34.365 1498.6775 04:34:14.61M 2015-11-09T04:34:06.753Z|I-OCEAN7-304-XXXX| 28.36 12.635 39.959 34.364 1498.6754 04:34:14.82M 2015-11-09T04:34:06.953Z|I-OCEAN7-304-XXXX| 28.33 12.635 39.958 34.363 1498.6729 04:34:15.03M 2015-11-09T04:34:07.168Z|I-OCEAN7-304-XXXX| 28.28 12.634 39.957 34.362 1498.6703 04:34:15.23M 2015-11-09T04:34:07.403Z|I-OCEAN7-304-XXXX| 28.28 12.634 39.956 34.362 1498.6697 04:34:15.44M 2015-11-09T04:34:07.563Z|I-OCEAN7-304-XXXX| 28.24 12.635 39.955 34.360 1498.6681 04:34:15.67M 2015-11-09T04:34:07.763Z|I-OCEAN7-304-XXXX| 28.20 12.635 39.954 34.359 1498.6672 04:34:15.83M 2015-11-09T04:34:07.968Z|I-OCEAN7-304-XXXX| 28.19 12.635 39.954 34.359 1498.6672 04:34:16.05M 2015-11-09T04:34:08.173Z|I-OCEAN7-304-XXXX| 28.16 12.635 39.954 34.359 1498.6675 04:34:16.24M 2015-11-09T04:34:08.373Z|I-OCEAN7-304-XXXX| 28.13 12.635 39.954 34.359 1498.6672 04:34:16.45M 2015-11-09T04:34:08.578Z|I-OCEAN7-304-XXXX| 28.09 12.635 39.955 34.359 1498.6670 04:34:16.64M 2015-11-09T04:34:08.778Z|I-OCEAN7-304-XXXX| 28.08 12.635 39.966 34.370 1498.6792 04:34:16.84M 2015-11-09T04:34:08.978Z|I-OCEAN7-304-XXXX| 28.05 12.635 39.967 34.371 1498.6810 04:34:17.06M 2015-11-09T04:34:09.188Z|I-OCEAN7-304-XXXX| 28.05 12.636 39.970 34.374 1498.6842 04:34:17.26M 2015-11-09T04:34:09.388Z|I-OCEAN7-304-XXXX| 28.02 12.636 39.972 34.375 1498.6854 04:34:17.46M 2015-11-09T04:34:09.593Z|I-OCEAN7-304-XXXX| 27.99 12.635 39.972 34.376 1498.6854 04:34:17.66M 2015-11-09T04:34:09.805Z|I-OCEAN7-304-XXXX| 27.99 12.635 39.973 34.377 1498.6857 04:34:17.86M 2015-11-09T04:34:09.998Z|I-OCEAN7-304-XXXX| 27.99 12.635 39.974 34.378 1498.6873 04:34:18.07M 2015-11-09T04:34:10.203Z|I-OCEAN7-304-XXXX| 27.99 12.635 39.974 34.378 1498.6877 04:34:18.28M 2015-11-09T04:34:10.403Z|I-OCEAN7-304-XXXX| 28.05 12.635 39.974 34.378 1498.6880 04:34:18.47M 2015-11-09T04:34:10.608Z|I-OCEAN7-304-XXXX| 28.06 12.635 39.974 34.377 1498.6875 04:34:18.67M 2015-11-09T04:34:10.808Z|I-OCEAN7-304-XXXX| 28.13 12.635 39.973 34.377 1498.6882 04:34:18.87M 2015-11-09T04:34:11.013Z|I-OCEAN7-304-XXXX| 28.16 12.636 39.972 34.376 1498.6882 04:34:19.09M 2015-11-09T04:34:11.218Z|I-OCEAN7-304-XXXX| 28.16 12.636 39.972 34.376 1498.6877 04:34:19.29M 2015-11-09T04:34:11.418Z|I-OCEAN7-304-XXXX| 28.14 12.636 39.971 34.375 1498.6876 04:34:19.49M 2015-11-09T04:34:11.638Z|I-OCEAN7-304-XXXX| 28.17 12.636 39.971 34.374 1498.6882 04:34:19.69M 2015-11-09T04:34:11.824Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.971 34.374 1498.6898 04:34:19.90M 2015-11-09T04:34:12.028Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.971 34.374 1498.6903 04:34:20.11M 2015-11-09T04:34:12.228Z|I-OCEAN7-304-XXXX| 28.29 12.637 39.970 34.373 1498.6903 04:34:20.31M 2015-11-09T04:34:12.433Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.970 34.372 1498.6908 04:34:20.50M 2015-11-09T04:34:12.638Z|I-OCEAN7-304-XXXX| 28.32 12.637 39.971 34.373 1498.6918 04:34:20.70M 2015-11-09T04:34:12.862Z|I-OCEAN7-304-XXXX| 28.32 12.637 39.971 34.373 1498.6931 04:34:20.90M 2015-11-09T04:34:13.043Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.972 34.374 1498.6945 04:34:21.12M 2015-11-09T04:34:13.249Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.973 34.375 1498.6962 04:34:21.32M 2015-11-09T04:34:13.461Z|I-OCEAN7-304-XXXX| 28.34 12.638 39.973 34.375 1498.6970 04:34:21.52M 2015-11-09T04:34:13.653Z|I-OCEAN7-304-XXXX| 28.34 12.638 39.974 34.375 1498.6980 04:34:21.72M 2015-11-09T04:34:13.853Z|I-OCEAN7-304-XXXX| 28.35 12.638 39.974 34.376 1498.6987 04:34:21.92M 2015-11-09T04:34:14.059Z|I-OCEAN7-304-XXXX| 28.37 12.638 39.975 34.377 1498.6991 04:34:22.14M 2015-11-09T04:34:14.259Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.975 34.377 1498.6981 04:34:22.34M 2015-11-09T04:34:14.463Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.975 34.378 1498.6974 04:34:22.53M 2015-11-09T04:34:14.668Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.975 34.378 1498.6971 04:34:22.73M 2015-11-09T04:34:14.868Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.975 34.378 1498.6965 04:34:22.93M 2015-11-09T04:34:15.073Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.975 34.378 1498.6958 04:34:23.15M 2015-11-09T04:34:15.273Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.975 34.379 1498.6951 04:34:23.35M 2015-11-09T04:34:15.479Z|I-OCEAN7-304-XXXX| 28.36 12.635 39.975 34.379 1498.6942 04:34:23.55M 2015-11-09T04:34:15.683Z|I-OCEAN7-304-XXXX| 28.36 12.635 39.974 34.378 1498.6936 04:34:23.75M 2015-11-09T04:34:15.888Z|I-OCEAN7-304-XXXX| 28.36 12.635 39.974 34.377 1498.6930 04:34:23.95M 2015-11-09T04:34:16.109Z|I-OCEAN7-304-XXXX| 28.33 12.635 39.973 34.377 1498.6918 04:34:24.17M 2015-11-09T04:34:16.301Z|I-OCEAN7-304-XXXX| 28.38 12.635 39.972 34.376 1498.6914 04:34:24.38M 2015-11-09T04:34:16.494Z|I-OCEAN7-304-XXXX| 28.35 12.635 39.972 34.376 1498.6908 04:34:24.56M 2015-11-09T04:34:16.698Z|I-OCEAN7-304-XXXX| 28.35 12.635 39.972 34.377 1498.6902 04:34:24.76M 2015-11-09T04:34:16.904Z|I-OCEAN7-304-XXXX| 28.37 12.635 39.972 34.376 1498.6906 04:34:24.96M 2015-11-09T04:34:17.104Z|I-OCEAN7-304-XXXX| 28.38 12.635 39.972 34.376 1498.6910 04:34:25.18M 2015-11-09T04:34:17.309Z|I-OCEAN7-304-XXXX| 28.34 12.636 39.972 34.376 1498.6914 04:34:25.38M 2015-11-09T04:34:17.554Z|I-OCEAN7-304-XXXX| 28.32 12.636 39.972 34.375 1498.6909 04:34:25.58M 2015-11-09T04:34:17.715Z|I-OCEAN7-304-XXXX| 28.32 12.636 39.972 34.376 1498.6913 04:34:25.82M 2015-11-09T04:34:17.914Z|I-OCEAN7-304-XXXX| 28.34 12.636 39.972 34.376 1498.6917 04:34:26.00M 2015-11-09T04:34:18.119Z|I-OCEAN7-304-XXXX| 28.34 12.635 39.973 34.376 1498.6913 04:34:26.19M 2015-11-09T04:34:18.324Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.969 34.372 1498.6892 04:34:26.39M 2015-11-09T04:34:18.531Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.968 34.371 1498.6881 04:34:26.59M 2015-11-09T04:34:18.729Z|I-OCEAN7-304-XXXX| 28.22 12.637 39.968 34.371 1498.6870 04:34:26.79M 2015-11-09T04:34:18.929Z|I-OCEAN7-304-XXXX| 28.19 12.636 39.968 34.371 1498.6864 04:34:27.01M 2015-11-09T04:34:19.134Z|I-OCEAN7-304-XXXX| 28.20 12.636 39.968 34.371 1498.6868 04:34:27.21M 2015-11-09T04:34:19.339Z|I-OCEAN7-304-XXXX| 28.16 12.637 39.968 34.371 1498.6860 04:34:27.41M 2015-11-09T04:34:19.539Z|I-OCEAN7-304-XXXX| 28.13 12.637 39.968 34.370 1498.6854 04:34:27.61M 2015-11-09T04:34:19.744Z|I-OCEAN7-304-XXXX| 28.07 12.637 39.967 34.370 1498.6847 04:34:27.81M 2015-11-09T04:34:19.949Z|I-OCEAN7-304-XXXX| 28.07 12.637 39.967 34.369 1498.6844 04:34:28.03M 2015-11-09T04:34:20.149Z|I-OCEAN7-304-XXXX| 28.06 12.637 39.967 34.369 1498.6842 04:34:28.22M 2015-11-09T04:34:20.354Z|I-OCEAN7-304-XXXX| 28.02 12.637 39.967 34.369 1498.6837 04:34:28.42M 2015-11-09T04:34:20.574Z|I-OCEAN7-304-XXXX| 28.02 12.637 39.967 34.370 1498.6835 04:34:28.62M 2015-11-09T04:34:20.759Z|I-OCEAN7-304-XXXX| 28.02 12.637 39.967 34.370 1498.6830 04:34:28.84M 2015-11-09T04:34:20.964Z|I-OCEAN7-304-XXXX| 27.99 12.636 39.967 34.371 1498.6821 04:34:29.04M 2015-11-09T04:34:21.164Z|I-OCEAN7-304-XXXX| 28.03 12.636 39.968 34.371 1498.6818 04:34:29.24M 2015-11-09T04:34:21.369Z|I-OCEAN7-304-XXXX| 28.03 12.636 39.968 34.372 1498.6813 04:34:29.44M 2015-11-09T04:34:21.569Z|I-OCEAN7-304-XXXX| 28.07 12.635 39.968 34.372 1498.6814 04:34:29.64M 2015-11-09T04:34:21.774Z|I-OCEAN7-304-XXXX| 28.07 12.635 39.968 34.373 1498.6810 04:34:29.84M 2015-11-09T04:34:21.979Z|I-OCEAN7-304-XXXX| 28.12 12.635 39.968 34.372 1498.6816 04:34:30.06M 2015-11-09T04:34:22.182Z|I-OCEAN7-304-XXXX| 28.15 12.635 39.967 34.372 1498.6815 04:34:30.26M 2015-11-09T04:34:22.384Z|I-OCEAN7-304-XXXX| 28.16 12.635 39.967 34.371 1498.6812 04:34:30.45M 2015-11-09T04:34:22.584Z|I-OCEAN7-304-XXXX| 28.17 12.635 39.966 34.371 1498.6812 04:34:30.65M 2015-11-09T04:34:22.789Z|I-OCEAN7-304-XXXX| 28.17 12.635 39.966 34.370 1498.6802 04:34:30.85M 2015-11-09T04:34:22.994Z|I-OCEAN7-304-XXXX| 28.24 12.635 39.966 34.371 1498.6810 04:34:31.07M 2015-11-09T04:34:23.194Z|I-OCEAN7-304-XXXX| 28.27 12.635 39.966 34.371 1498.6813 04:34:31.27M 2015-11-09T04:34:23.394Z|I-OCEAN7-304-XXXX| 28.30 12.635 39.966 34.371 1498.6820 04:34:31.47M 2015-11-09T04:34:23.599Z|I-OCEAN7-304-XXXX| 28.30 12.635 39.966 34.370 1498.6824 04:34:31.67M 2015-11-09T04:34:23.821Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.966 34.370 1498.6830 04:34:31.87M 2015-11-09T04:34:24.009Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.966 34.370 1498.6853 04:34:32.09M 2015-11-09T04:34:24.209Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.967 34.370 1498.6870 04:34:32.29M 2015-11-09T04:34:24.414Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.967 34.370 1498.6876 04:34:32.48M 2015-11-09T04:34:24.619Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.966 34.369 1498.6879 04:34:32.68M 2015-11-09T04:34:24.819Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.965 34.368 1498.6870 04:34:32.88M 2015-11-09T04:34:25.039Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.965 34.368 1498.6869 04:34:33.10M 2015-11-09T04:34:25.224Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.965 34.368 1498.6869 04:34:33.32M 2015-11-09T04:34:25.429Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.966 34.368 1498.6876 04:34:33.50M 2015-11-09T04:34:25.629Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.965 34.368 1498.6866 04:34:33.70M 2015-11-09T04:34:25.834Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.965 34.367 1498.6860 04:34:33.89M 2015-11-09T04:34:26.039Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.964 34.366 1498.6852 04:34:34.12M 2015-11-09T04:34:26.244Z|I-OCEAN7-304-XXXX| 28.33 12.638 39.962 34.364 1498.6842 04:34:34.31M 2015-11-09T04:34:26.444Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.961 34.363 1498.6821 04:34:34.51M 2015-11-09T04:34:26.649Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.960 34.363 1498.6804 04:34:34.71M 2015-11-09T04:34:26.849Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.960 34.363 1498.6793 04:34:34.91M 2015-11-09T04:34:27.054Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.959 34.362 1498.6780 04:34:35.13M 2015-11-09T04:34:27.254Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.959 34.362 1498.6787 04:34:35.33M 2015-11-09T04:34:27.459Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.959 34.362 1498.6792 04:34:35.53M 2015-11-09T04:34:27.664Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.960 34.362 1498.6799 04:34:35.73M 2015-11-09T04:34:27.864Z|I-OCEAN7-304-XXXX| 28.32 12.637 39.960 34.363 1498.6807 04:34:35.93M 2015-11-09T04:34:28.069Z|I-OCEAN7-304-XXXX| 28.29 12.637 39.960 34.363 1498.6796 04:34:36.15M 2015-11-09T04:34:28.274Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.959 34.362 1498.6801 04:34:36.34M 2015-11-09T04:34:28.474Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.960 34.363 1498.6796 04:34:36.54M 2015-11-09T04:34:28.674Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.960 34.363 1498.6796 04:34:36.74M 2015-11-09T04:34:28.879Z|I-OCEAN7-304-XXXX| 28.32 12.637 39.961 34.363 1498.6812 04:34:36.94M 2015-11-09T04:34:29.084Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.961 34.364 1498.6814 04:34:37.16M 2015-11-09T04:34:29.284Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.963 34.366 1498.6831 04:34:37.36M 2015-11-09T04:34:29.509Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.964 34.367 1498.6851 04:34:37.56M 2015-11-09T04:34:29.694Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.965 34.368 1498.6860 04:34:37.77M 2015-11-09T04:34:29.894Z|I-OCEAN7-304-XXXX| 28.32 12.637 39.965 34.368 1498.6862 04:34:37.96M 2015-11-09T04:34:30.099Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.966 34.369 1498.6864 04:34:38.17M 2015-11-09T04:34:30.299Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.966 34.369 1498.6868 04:34:38.37M 2015-11-09T04:34:30.504Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.966 34.369 1498.6864 04:34:38.57M 2015-11-09T04:34:30.741Z|I-OCEAN7-304-XXXX| 28.21 12.637 39.964 34.367 1498.6826 04:34:38.77M 2015-11-09T04:34:30.909Z|I-OCEAN7-304-XXXX| 28.21 12.637 39.963 34.366 1498.6821 04:34:38.97M 2015-11-09T04:34:31.114Z|I-OCEAN7-304-XXXX| 28.14 12.637 39.963 34.365 1498.6808 04:34:39.19M 2015-11-09T04:34:31.322Z|I-OCEAN7-304-XXXX| 28.14 12.637 39.962 34.364 1498.6801 04:34:39.39M 2015-11-09T04:34:31.519Z|I-OCEAN7-304-XXXX| 28.08 12.637 39.961 34.364 1498.6785 04:34:39.59M 2015-11-09T04:34:31.719Z|I-OCEAN7-304-XXXX| 28.08 12.637 39.961 34.364 1498.6780 04:34:39.79M 2015-11-09T04:34:31.924Z|I-OCEAN7-304-XXXX| 28.05 12.637 39.961 34.363 1498.6775 04:34:40.00M 2015-11-09T04:34:32.129Z|I-OCEAN7-304-XXXX| 28.03 12.637 39.961 34.363 1498.6772 04:34:40.21M 2015-11-09T04:34:32.329Z|I-OCEAN7-304-XXXX| 28.03 12.637 39.961 34.363 1498.6776 04:34:40.40M 2015-11-09T04:34:32.534Z|I-OCEAN7-304-XXXX| 28.03 12.638 39.961 34.363 1498.6781 04:34:40.60M 2015-11-09T04:34:32.739Z|I-OCEAN7-304-XXXX| 28.04 12.638 39.961 34.363 1498.6788 04:34:40.80M 2015-11-09T04:34:32.939Z|I-OCEAN7-304-XXXX| 28.04 12.638 39.961 34.364 1498.6793 04:34:41.02M 2015-11-09T04:34:33.145Z|I-OCEAN7-304-XXXX| 28.04 12.638 39.962 34.364 1498.6797 04:34:41.22M 2015-11-09T04:34:33.349Z|I-OCEAN7-304-XXXX| 28.06 12.638 39.962 34.364 1498.6804 04:34:41.42M 2015-11-09T04:34:33.549Z|I-OCEAN7-304-XXXX| 28.09 12.638 39.963 34.365 1498.6815 04:34:41.62M 2015-11-09T04:34:33.764Z|I-OCEAN7-304-XXXX| 28.09 12.638 39.963 34.365 1498.6810 04:34:41.82M 2015-11-09T04:34:33.974Z|I-OCEAN7-304-XXXX| 28.12 12.638 39.963 34.366 1498.6821 04:34:42.04M 2015-11-09T04:34:34.159Z|I-OCEAN7-304-XXXX| 28.17 12.637 39.963 34.366 1498.6821 04:34:42.25M 2015-11-09T04:34:34.364Z|I-OCEAN7-304-XXXX| 28.18 12.637 39.963 34.366 1498.6819 04:34:42.43M 2015-11-09T04:34:34.564Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.963 34.366 1498.6829 04:34:42.63M 2015-11-09T04:34:34.769Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.963 34.365 1498.6819 04:34:42.83M 2015-11-09T04:34:34.970Z|I-OCEAN7-304-XXXX| 28.32 12.637 39.962 34.365 1498.6820 04:34:43.05M 2015-11-09T04:34:35.174Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.962 34.365 1498.6829 04:34:43.25M 2015-11-09T04:34:35.379Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.962 34.365 1498.6831 04:34:43.45M 2015-11-09T04:34:35.579Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.962 34.365 1498.6830 04:34:43.65M 2015-11-09T04:34:35.784Z|I-OCEAN7-304-XXXX| 28.52 12.636 39.962 34.365 1498.6830 04:34:43.85M 2015-11-09T04:34:35.989Z|I-OCEAN7-304-XXXX| 28.54 12.636 39.961 34.365 1498.6827 04:34:44.07M 2015-11-09T04:34:36.189Z|I-OCEAN7-304-XXXX| 28.58 12.636 39.961 34.365 1498.6825 04:34:44.27M 2015-11-09T04:34:36.394Z|I-OCEAN7-304-XXXX| 28.60 12.635 39.961 34.365 1498.6825 04:34:44.46M 2015-11-09T04:34:36.594Z|I-OCEAN7-304-XXXX| 28.64 12.635 39.961 34.365 1498.6829 04:34:44.66M 2015-11-09T04:34:36.800Z|I-OCEAN7-304-XXXX| 28.60 12.636 39.961 34.365 1498.6827 04:34:44.86M 2015-11-09T04:34:36.999Z|I-OCEAN7-304-XXXX| 28.61 12.636 39.961 34.365 1498.6832 04:34:45.08M 2015-11-09T04:34:37.205Z|I-OCEAN7-304-XXXX| 28.61 12.636 39.961 34.365 1498.6842 04:34:45.28M 2015-11-09T04:34:37.410Z|I-OCEAN7-304-XXXX| 28.58 12.636 39.961 34.365 1498.6840 04:34:45.48M 2015-11-09T04:34:37.609Z|I-OCEAN7-304-XXXX| 28.52 12.636 39.962 34.365 1498.6842 04:34:45.68M 2015-11-09T04:34:37.814Z|I-OCEAN7-304-XXXX| 28.52 12.636 39.962 34.366 1498.6847 04:34:45.88M 2015-11-09T04:34:38.020Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.963 34.366 1498.6841 04:34:46.10M 2015-11-09T04:34:38.219Z|I-OCEAN7-304-XXXX| 28.41 12.636 39.962 34.366 1498.6827 04:34:46.30M 2015-11-09T04:34:38.440Z|I-OCEAN7-304-XXXX| 28.38 12.636 39.962 34.366 1498.6824 04:34:46.49M 2015-11-09T04:34:38.624Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.962 34.366 1498.6818 04:34:46.71M 2015-11-09T04:34:38.829Z|I-OCEAN7-304-XXXX| 28.24 12.636 39.963 34.366 1498.6812 04:34:46.89M 2015-11-09T04:34:39.035Z|I-OCEAN7-304-XXXX| 28.24 12.636 39.963 34.366 1498.6812 04:34:47.11M 2015-11-09T04:34:39.234Z|I-OCEAN7-304-XXXX| 28.20 12.637 39.963 34.366 1498.6814 04:34:47.31M 2015-11-09T04:34:39.434Z|I-OCEAN7-304-XXXX| 28.15 12.637 39.963 34.365 1498.6813 04:34:47.51M 2015-11-09T04:34:39.640Z|I-OCEAN7-304-XXXX| 28.10 12.638 39.962 34.364 1498.6805 04:34:47.71M 2015-11-09T04:34:39.840Z|I-OCEAN7-304-XXXX| 28.06 12.638 39.962 34.364 1498.6796 04:34:47.91M 2015-11-09T04:34:40.049Z|I-OCEAN7-304-XXXX| 28.06 12.638 39.963 34.365 1498.6808 04:34:48.12M 2015-11-09T04:34:40.249Z|I-OCEAN7-304-XXXX| 28.00 12.638 39.962 34.365 1498.6792 04:34:48.32M 2015-11-09T04:34:40.454Z|I-OCEAN7-304-XXXX| 27.98 12.638 39.962 34.364 1498.6783 04:34:48.52M 2015-11-09T04:34:40.655Z|I-OCEAN7-304-XXXX| 27.95 12.637 39.962 34.364 1498.6769 04:34:48.72M 2015-11-09T04:34:40.860Z|I-OCEAN7-304-XXXX| 27.95 12.637 39.961 34.364 1498.6770 04:34:48.92M 2015-11-09T04:34:41.060Z|I-OCEAN7-304-XXXX| 27.95 12.637 39.961 34.363 1498.6765 04:34:49.14M 2015-11-09T04:34:41.265Z|I-OCEAN7-304-XXXX| 27.95 12.638 39.961 34.364 1498.6774 04:34:49.34M 2015-11-09T04:34:41.470Z|I-OCEAN7-304-XXXX| 27.95 12.638 39.961 34.364 1498.6781 04:34:49.54M 2015-11-09T04:34:41.670Z|I-OCEAN7-304-XXXX| 28.00 12.638 39.963 34.365 1498.6808 04:34:49.74M 2015-11-09T04:34:41.875Z|I-OCEAN7-304-XXXX| 28.00 12.638 39.964 34.366 1498.6816 04:34:49.94M 2015-11-09T04:34:42.080Z|I-OCEAN7-304-XXXX| 28.03 12.638 39.964 34.366 1498.6829 04:34:50.15M 2015-11-09T04:34:42.280Z|I-OCEAN7-304-XXXX| 28.07 12.638 39.966 34.368 1498.6842 04:34:50.35M 2015-11-09T04:34:42.485Z|I-OCEAN7-304-XXXX| 28.10 12.638 39.966 34.368 1498.6852 04:34:50.55M 2015-11-09T04:34:42.685Z|I-OCEAN7-304-XXXX| 28.16 12.637 39.967 34.370 1498.6862 04:34:50.75M 2015-11-09T04:34:42.905Z|I-OCEAN7-304-XXXX| 28.22 12.637 39.968 34.371 1498.6870 04:34:50.95M 2015-11-09T04:34:43.095Z|I-OCEAN7-304-XXXX| 28.22 12.637 39.969 34.371 1498.6880 04:34:51.19M 2015-11-09T04:34:43.295Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.969 34.371 1498.6882 04:34:51.37M 2015-11-09T04:34:43.500Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.969 34.372 1498.6890 04:34:51.57M 2015-11-09T04:34:43.700Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.969 34.372 1498.6896 04:34:51.77M 2015-11-09T04:34:43.942Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.969 34.373 1498.6899 04:34:51.97M 2015-11-09T04:34:44.105Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.970 34.373 1498.6903 04:34:52.19M 2015-11-09T04:34:44.310Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.970 34.373 1498.6914 04:34:52.38M 2015-11-09T04:34:44.515Z|I-OCEAN7-304-XXXX| 28.48 12.636 39.971 34.374 1498.6926 04:34:52.58M 2015-11-09T04:34:44.720Z|I-OCEAN7-304-XXXX| 28.48 12.636 39.979 34.382 1498.7031 04:34:52.78M 2015-11-09T04:34:44.920Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.979 34.381 1498.7032 04:34:53.00M 2015-11-09T04:34:45.120Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.978 34.381 1498.7030 04:34:53.20M 2015-11-09T04:34:45.325Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.977 34.380 1498.7025 04:34:53.40M 2015-11-09T04:34:45.530Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.977 34.379 1498.7015 04:34:53.60M 2015-11-09T04:34:45.730Z|I-OCEAN7-304-XXXX| 28.57 12.637 39.976 34.378 1498.7023 04:34:53.80M 2015-11-09T04:34:45.935Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.975 34.377 1498.7008 04:34:54.02M 2015-11-09T04:34:46.135Z|I-OCEAN7-304-XXXX| 28.58 12.637 39.975 34.377 1498.7012 04:34:54.22M 2015-11-09T04:34:46.340Z|I-OCEAN7-304-XXXX| 28.58 12.637 39.975 34.377 1498.7008 04:34:54.41M 2015-11-09T04:34:46.545Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.976 34.378 1498.7015 04:34:54.61M 2015-11-09T04:34:46.745Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.976 34.378 1498.7026 04:34:54.81M 2015-11-09T04:34:46.950Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.977 34.379 1498.7031 04:34:55.03M 2015-11-09T04:34:47.155Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.991 34.393 1498.7186 04:34:55.23M 2015-11-09T04:34:47.375Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.991 34.393 1498.7183 04:34:55.43M 2015-11-09T04:34:47.560Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.990 34.392 1498.7161 04:34:55.65M 2015-11-09T04:34:47.765Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.990 34.392 1498.7148 04:34:55.83M 2015-11-09T04:34:47.981Z|I-OCEAN7-304-XXXX| 28.39 12.636 39.982 34.385 1498.7051 04:34:56.05M 2015-11-09T04:34:48.170Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.983 34.386 1498.7050 04:34:56.25M 2015-11-09T04:34:48.370Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.980 34.383 1498.7019 04:34:56.44M 2015-11-09T04:34:48.575Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.980 34.383 1498.7009 04:34:56.64M 2015-11-09T04:34:48.780Z|I-OCEAN7-304-XXXX| 28.26 12.636 39.977 34.380 1498.6954 04:34:56.84M 2015-11-09T04:34:48.980Z|I-OCEAN7-304-XXXX| 28.21 12.635 39.976 34.380 1498.6935 04:34:57.06M 2015-11-09T04:34:49.185Z|I-OCEAN7-304-XXXX| 28.18 12.635 39.976 34.380 1498.6920 04:34:57.26M 2015-11-09T04:34:49.385Z|I-OCEAN7-304-XXXX| 28.14 12.635 39.979 34.383 1498.6952 04:34:57.46M 2015-11-09T04:34:49.590Z|I-OCEAN7-304-XXXX| 28.14 12.635 39.979 34.383 1498.6951 04:34:57.66M 2015-11-09T04:34:49.795Z|I-OCEAN7-304-XXXX| 28.05 12.635 39.985 34.389 1498.7007 04:34:57.86M 2015-11-09T04:34:49.995Z|I-OCEAN7-304-XXXX| 28.01 12.635 39.985 34.388 1498.7001 04:34:58.08M 2015-11-09T04:34:50.200Z|I-OCEAN7-304-XXXX| 27.99 12.636 39.985 34.388 1498.6998 04:34:58.27M 2015-11-09T04:34:50.405Z|I-OCEAN7-304-XXXX| 27.95 12.636 39.984 34.388 1498.6992 04:34:58.47M 2015-11-09T04:34:50.605Z|I-OCEAN7-304-XXXX| 27.92 12.636 39.984 34.387 1498.6980 04:34:58.67M 2015-11-09T04:34:50.810Z|I-OCEAN7-304-XXXX| 27.91 12.636 39.983 34.386 1498.6970 04:34:58.87M 2015-11-09T04:34:51.010Z|I-OCEAN7-304-XXXX| 27.94 12.636 39.983 34.386 1498.6978 04:34:59.09M 2015-11-09T04:34:51.215Z|I-OCEAN7-304-XXXX| 27.88 12.636 39.987 34.390 1498.7021 04:34:59.29M 2015-11-09T04:34:51.415Z|I-OCEAN7-304-XXXX| 27.88 12.636 39.987 34.390 1498.7020 04:34:59.49M 2015-11-09T04:34:51.620Z|I-OCEAN7-304-XXXX| 27.88 12.636 39.986 34.389 1498.7014 04:34:59.69M 2015-11-09T04:34:51.840Z|I-OCEAN7-304-XXXX| 27.88 12.636 39.986 34.388 1498.7013 04:34:59.89M 2015-11-09T04:34:52.025Z|I-OCEAN7-304-XXXX| 27.93 12.636 39.985 34.388 1498.7013 04:35:00.12M 2015-11-09T04:34:52.230Z|I-OCEAN7-304-XXXX| 27.97 12.636 39.984 34.386 1498.7006 04:35:00.31M 2015-11-09T04:34:52.430Z|I-OCEAN7-304-XXXX| 27.98 12.636 39.983 34.385 1498.6996 04:35:00.50M 2015-11-09T04:34:52.635Z|I-OCEAN7-304-XXXX| 28.01 12.637 39.982 34.384 1498.6995 04:35:00.70M 2015-11-09T04:34:52.835Z|I-OCEAN7-304-XXXX| 28.08 12.637 39.981 34.383 1498.6995 04:35:00.90M 2015-11-09T04:34:53.045Z|I-OCEAN7-304-XXXX| 28.08 12.636 39.981 34.384 1498.6997 04:35:01.12M 2015-11-09T04:34:53.245Z|I-OCEAN7-304-XXXX| 28.13 12.636 39.981 34.384 1498.6998 04:35:01.32M 2015-11-09T04:34:53.445Z|I-OCEAN7-304-XXXX| 28.16 12.636 39.981 34.384 1498.6992 04:35:01.52M 2015-11-09T04:34:53.650Z|I-OCEAN7-304-XXXX| 28.20 12.636 39.981 34.384 1498.6993 04:35:01.72M 2015-11-09T04:34:53.855Z|I-OCEAN7-304-XXXX| 28.25 12.636 39.981 34.384 1498.7009 04:35:01.92M 2015-11-09T04:34:54.055Z|I-OCEAN7-304-XXXX| 28.26 12.636 39.981 34.384 1498.7010 04:35:02.14M 2015-11-09T04:34:54.260Z|I-OCEAN7-304-XXXX| 28.27 12.636 39.982 34.385 1498.7010 04:35:02.34M 2015-11-09T04:34:54.460Z|I-OCEAN7-304-XXXX| 28.38 12.635 39.982 34.386 1498.7029 04:35:02.53M 2015-11-09T04:34:54.665Z|I-OCEAN7-304-XXXX| 28.38 12.635 39.983 34.387 1498.7032 04:35:02.73M 2015-11-09T04:34:54.870Z|I-OCEAN7-304-XXXX| 28.43 12.635 39.983 34.387 1498.7040 04:35:02.93M 2015-11-09T04:34:55.070Z|I-OCEAN7-304-XXXX| 28.48 12.635 39.984 34.387 1498.7057 04:35:03.15M 2015-11-09T04:34:55.275Z|I-OCEAN7-304-XXXX| 28.52 12.635 39.985 34.388 1498.7076 04:35:03.35M 2015-11-09T04:34:55.475Z|I-OCEAN7-304-XXXX| 28.55 12.635 39.985 34.388 1498.7089 04:35:03.55M 2015-11-09T04:34:55.680Z|I-OCEAN7-304-XXXX| 28.56 12.635 39.985 34.388 1498.7086 04:35:03.75M 2015-11-09T04:34:55.885Z|I-OCEAN7-304-XXXX| 28.57 12.635 39.986 34.389 1498.7092 04:35:03.95M 2015-11-09T04:34:56.085Z|I-OCEAN7-304-XXXX| 28.59 12.635 39.983 34.387 1498.7065 04:35:04.17M 2015-11-09T04:34:56.305Z|I-OCEAN7-304-XXXX| 28.60 12.635 39.982 34.386 1498.7051 04:35:04.36M 2015-11-09T04:34:56.495Z|I-OCEAN7-304-XXXX| 28.62 12.635 39.981 34.384 1498.7037 04:35:04.58M 2015-11-09T04:34:56.695Z|I-OCEAN7-304-XXXX| 28.66 12.635 39.981 34.385 1498.7059 04:35:04.76M 2015-11-09T04:34:56.895Z|I-OCEAN7-304-XXXX| 28.66 12.633 39.982 34.387 1498.7026 04:35:04.96M 2015-11-09T04:34:57.100Z|I-OCEAN7-304-XXXX| 28.62 12.633 39.983 34.388 1498.7021 04:35:05.18M 2015-11-09T04:34:57.305Z|I-OCEAN7-304-XXXX| 28.60 12.633 39.983 34.388 1498.7025 04:35:05.38M 2015-11-09T04:34:57.510Z|I-OCEAN7-304-XXXX| 28.59 12.633 39.983 34.388 1498.7024 04:35:05.58M 2015-11-09T04:34:57.710Z|I-OCEAN7-304-XXXX| 28.55 12.633 39.983 34.389 1498.7018 04:35:05.78M 2015-11-09T04:34:57.915Z|I-OCEAN7-304-XXXX| 28.54 12.633 39.984 34.389 1498.7023 04:35:06.98M 2015-11-09T04:34:58.115Z|I-OCEAN7-304-XXXX| 28.47 12.633 39.984 34.390 1498.7006 04:35:06.20M 2015-11-09T04:34:58.316Z|I-OCEAN7-304-XXXX| 28.41 12.632 39.984 34.390 1498.6987 04:35:06.39M 2015-11-09T04:34:58.525Z|I-OCEAN7-304-XXXX| 28.41 12.632 39.984 34.390 1498.6982 04:35:06.59M 2015-11-09T04:34:58.725Z|I-OCEAN7-304-XXXX| 28.35 12.633 39.983 34.389 1498.6974 04:35:06.79M 2015-11-09T04:34:58.930Z|I-OCEAN7-304-XXXX| 28.35 12.633 39.984 34.390 1498.6984 04:35:07.01M 2015-11-09T04:34:59.135Z|I-OCEAN7-304-XXXX| 28.22 12.633 39.984 34.390 1498.6969 04:35:07.21M 2015-11-09T04:34:59.335Z|I-OCEAN7-304-XXXX| 28.20 12.633 39.985 34.390 1498.6978 04:35:07.41M 2015-11-09T04:34:59.540Z|I-OCEAN7-304-XXXX| 28.15 12.633 39.986 34.391 1498.6987 04:35:07.61M 2015-11-09T04:34:59.740Z|I-OCEAN7-304-XXXX| 28.07 12.634 39.986 34.391 1498.6984 04:35:07.81M 2015-11-09T04:34:59.945Z|I-OCEAN7-304-XXXX| 27.99 12.634 39.986 34.391 1498.6979 04:35:08.03M