2015-11-09T04:33:00.175Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.962 34.365 1498.6805 04:33:08.23M 2015-11-09T04:33:00.360Z|I-OCEAN7-304-XXXX| 28.51 12.636 39.962 34.366 1498.6830 04:33:08.44M 2015-11-09T04:33:00.560Z|I-OCEAN7-304-XXXX| 28.61 12.636 39.963 34.366 1498.6854 04:33:08.63M 2015-11-09T04:33:00.782Z|I-OCEAN7-304-XXXX| 28.64 12.636 39.963 34.366 1498.6863 04:33:08.82M 2015-11-09T04:33:00.970Z|I-OCEAN7-304-XXXX| 28.68 12.636 39.962 34.366 1498.6873 04:33:09.05M 2015-11-09T04:33:01.170Z|I-OCEAN7-304-XXXX| 28.76 12.637 39.962 34.365 1498.6895 04:33:09.24M 2015-11-09T04:33:01.375Z|I-OCEAN7-304-XXXX| 28.79 12.637 39.962 34.365 1498.6903 04:33:09.44M 2015-11-09T04:33:01.575Z|I-OCEAN7-304-XXXX| 28.84 12.637 39.962 34.365 1498.6915 04:33:09.64M 2015-11-09T04:33:01.780Z|I-OCEAN7-304-XXXX| 28.84 12.637 39.962 34.365 1498.6918 04:33:09.84M 2015-11-09T04:33:01.985Z|I-OCEAN7-304-XXXX| 28.84 12.637 39.962 34.364 1498.6914 04:33:10.06M 2015-11-09T04:33:02.185Z|I-OCEAN7-304-XXXX| 28.84 12.637 39.962 34.365 1498.6914 04:33:10.26M 2015-11-09T04:33:02.390Z|I-OCEAN7-304-XXXX| 28.77 12.637 39.962 34.365 1498.6898 04:33:10.46M 2015-11-09T04:33:02.590Z|I-OCEAN7-304-XXXX| 28.76 12.637 39.962 34.365 1498.6892 04:33:10.66M 2015-11-09T04:33:02.795Z|I-OCEAN7-304-XXXX| 28.70 12.637 39.963 34.366 1498.6888 04:33:10.86M 2015-11-09T04:33:02.995Z|I-OCEAN7-304-XXXX| 28.61 12.637 39.960 34.363 1498.6842 04:33:11.07M 2015-11-09T04:33:03.200Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.960 34.363 1498.6829 04:33:11.27M 2015-11-09T04:33:03.405Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.960 34.362 1498.6823 04:33:11.47M 2015-11-09T04:33:03.605Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.960 34.363 1498.6816 04:33:11.67M 2015-11-09T04:33:03.822Z|I-OCEAN7-304-XXXX| 28.27 12.637 39.960 34.363 1498.6803 04:33:11.87M 2015-11-09T04:33:04.015Z|I-OCEAN7-304-XXXX| 28.16 12.638 39.957 34.360 1498.6755 04:33:12.09M 2015-11-09T04:33:04.215Z|I-OCEAN7-304-XXXX| 28.08 12.638 39.956 34.359 1498.6733 04:33:12.29M 2015-11-09T04:33:04.420Z|I-OCEAN7-304-XXXX| 28.02 12.638 39.954 34.357 1498.6698 04:33:12.49M 2015-11-09T04:33:04.641Z|I-OCEAN7-304-XXXX| 27.96 12.638 39.955 34.357 1498.6699 04:33:12.69M 2015-11-09T04:33:04.825Z|I-OCEAN7-304-XXXX| 27.88 12.638 39.955 34.357 1498.6693 04:33:12.90M 2015-11-09T04:33:05.030Z|I-OCEAN7-304-XXXX| 27.84 12.638 39.956 34.358 1498.6693 04:33:13.10M 2015-11-09T04:33:05.230Z|I-OCEAN7-304-XXXX| 27.76 12.638 39.956 34.359 1498.6685 04:33:13.30M 2015-11-09T04:33:05.436Z|I-OCEAN7-304-XXXX| 27.72 12.638 39.956 34.359 1498.6686 04:33:13.50M 2015-11-09T04:33:05.636Z|I-OCEAN7-304-XXXX| 27.75 12.635 39.957 34.362 1498.6630 04:33:13.70M 2015-11-09T04:33:05.852Z|I-OCEAN7-304-XXXX| 27.75 12.634 39.959 34.364 1498.6631 04:33:13.90M 2015-11-09T04:33:06.045Z|I-OCEAN7-304-XXXX| 27.74 12.634 39.959 34.365 1498.6637 04:33:14.12M 2015-11-09T04:33:06.246Z|I-OCEAN7-304-XXXX| 27.72 12.634 39.960 34.366 1498.6632 04:33:14.32M 2015-11-09T04:33:06.451Z|I-OCEAN7-304-XXXX| 27.75 12.634 39.961 34.367 1498.6642 04:33:14.52M 2015-11-09T04:33:06.651Z|I-OCEAN7-304-XXXX| 27.75 12.634 39.961 34.367 1498.6646 04:33:14.71M 2015-11-09T04:33:06.856Z|I-OCEAN7-304-XXXX| 27.77 12.634 39.961 34.368 1498.6653 04:33:14.91M 2015-11-09T04:33:07.061Z|I-OCEAN7-304-XXXX| 27.82 12.634 39.962 34.368 1498.6663 04:33:15.13M 2015-11-09T04:33:07.261Z|I-OCEAN7-304-XXXX| 27.90 12.634 39.962 34.368 1498.6688 04:33:15.33M 2015-11-09T04:33:07.461Z|I-OCEAN7-304-XXXX| 27.94 12.634 39.963 34.369 1498.6711 04:33:15.53M 2015-11-09T04:33:07.666Z|I-OCEAN7-304-XXXX| 28.04 12.635 39.963 34.368 1498.6747 04:33:15.73M 2015-11-09T04:33:07.871Z|I-OCEAN7-304-XXXX| 28.07 12.635 39.964 34.368 1498.6770 04:33:15.93M 2015-11-09T04:33:08.071Z|I-OCEAN7-304-XXXX| 28.10 12.636 39.964 34.367 1498.6798 04:33:16.15M 2015-11-09T04:33:08.276Z|I-OCEAN7-304-XXXX| 28.16 12.636 39.965 34.368 1498.6809 04:33:16.35M 2015-11-09T04:33:08.476Z|I-OCEAN7-304-XXXX| 28.21 12.636 39.965 34.369 1498.6820 04:33:16.55M 2015-11-09T04:33:08.686Z|I-OCEAN7-304-XXXX| 28.21 12.636 39.965 34.369 1498.6818 04:33:16.74M 2015-11-09T04:33:08.886Z|I-OCEAN7-304-XXXX| 28.27 12.636 39.965 34.368 1498.6827 04:33:16.95M 2015-11-09T04:33:09.106Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.965 34.368 1498.6837 04:33:17.16M 2015-11-09T04:33:09.291Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.965 34.368 1498.6836 04:33:17.38M 2015-11-09T04:33:09.496Z|I-OCEAN7-304-XXXX| 28.46 12.635 39.965 34.369 1498.6836 04:33:17.56M 2015-11-09T04:33:09.701Z|I-OCEAN7-304-XXXX| 28.47 12.635 39.965 34.369 1498.6838 04:33:17.76M 2015-11-09T04:33:09.901Z|I-OCEAN7-304-XXXX| 28.52 12.635 39.965 34.369 1498.6853 04:33:17.96M 2015-11-09T04:33:10.106Z|I-OCEAN7-304-XXXX| 28.52 12.635 39.965 34.369 1498.6853 04:33:18.18M 2015-11-09T04:33:10.306Z|I-OCEAN7-304-XXXX| 28.52 12.636 39.965 34.368 1498.6857 04:33:18.38M 2015-11-09T04:33:10.506Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.964 34.368 1498.6847 04:33:18.58M 2015-11-09T04:33:10.711Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.964 34.368 1498.6844 04:33:18.77M 2015-11-09T04:33:10.916Z|I-OCEAN7-304-XXXX| 28.51 12.636 39.964 34.367 1498.6843 04:33:18.97M 2015-11-09T04:33:11.134Z|I-OCEAN7-304-XXXX| 28.53 12.636 39.963 34.367 1498.6838 04:33:19.19M 2015-11-09T04:33:11.321Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.963 34.365 1498.6862 04:33:19.39M 2015-11-09T04:33:11.526Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.962 34.365 1498.6858 04:33:19.59M 2015-11-09T04:33:11.726Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.962 34.365 1498.6858 04:33:19.79M 2015-11-09T04:33:11.931Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.962 34.365 1498.6848 04:33:20.01M 2015-11-09T04:33:12.136Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.962 34.365 1498.6849 04:33:20.21M 2015-11-09T04:33:12.341Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.962 34.364 1498.6848 04:33:20.41M 2015-11-09T04:33:12.541Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.961 34.364 1498.6844 04:33:20.61M 2015-11-09T04:33:12.741Z|I-OCEAN7-304-XXXX| 28.43 12.638 39.961 34.363 1498.6847 04:33:20.81M 2015-11-09T04:33:12.946Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.961 34.363 1498.6833 04:33:21.02M 2015-11-09T04:33:13.146Z|I-OCEAN7-304-XXXX| 28.41 12.638 39.961 34.363 1498.6841 04:33:21.22M 2015-11-09T04:33:13.356Z|I-OCEAN7-304-XXXX| 28.37 12.638 39.961 34.363 1498.6837 04:33:21.42M 2015-11-09T04:33:13.571Z|I-OCEAN7-304-XXXX| 28.32 12.638 39.961 34.363 1498.6829 04:33:21.62M 2015-11-09T04:33:13.756Z|I-OCEAN7-304-XXXX| 28.26 12.638 39.968 34.370 1498.6892 04:33:21.84M 2015-11-09T04:33:13.961Z|I-OCEAN7-304-XXXX| 28.21 12.638 39.968 34.370 1498.6888 04:33:22.04M 2015-11-09T04:33:14.166Z|I-OCEAN7-304-XXXX| 28.22 12.637 39.968 34.370 1498.6884 04:33:22.24M 2015-11-09T04:33:14.366Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.967 34.369 1498.6881 04:33:22.44M 2015-11-09T04:33:14.571Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.967 34.369 1498.6884 04:33:22.63M 2015-11-09T04:33:14.771Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.967 34.369 1498.6884 04:33:22.83M 2015-11-09T04:33:14.976Z|I-OCEAN7-304-XXXX| 28.23 12.638 39.968 34.370 1498.6890 04:33:23.05M 2015-11-09T04:33:15.181Z|I-OCEAN7-304-XXXX| 28.23 12.637 39.968 34.370 1498.6888 04:33:23.25M 2015-11-09T04:33:15.381Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.967 34.369 1498.6873 04:33:23.45M 2015-11-09T04:33:15.586Z|I-OCEAN7-304-XXXX| 28.22 12.637 39.966 34.369 1498.6858 04:33:23.65M 2015-11-09T04:33:15.791Z|I-OCEAN7-304-XXXX| 28.18 12.637 39.965 34.367 1498.6841 04:33:23.85M 2015-11-09T04:33:15.991Z|I-OCEAN7-304-XXXX| 28.18 12.637 39.964 34.367 1498.6833 04:33:24.07M 2015-11-09T04:33:16.196Z|I-OCEAN7-304-XXXX| 28.22 12.637 39.963 34.366 1498.6823 04:33:24.27M 2015-11-09T04:33:16.396Z|I-OCEAN7-304-XXXX| 28.21 12.637 39.963 34.366 1498.6810 04:33:24.47M 2015-11-09T04:33:16.601Z|I-OCEAN7-304-XXXX| 28.20 12.636 39.963 34.366 1498.6801 04:33:24.66M 2015-11-09T04:33:16.806Z|I-OCEAN7-304-XXXX| 28.20 12.636 39.962 34.365 1498.6792 04:33:24.86M 2015-11-09T04:33:17.006Z|I-OCEAN7-304-XXXX| 28.20 12.636 39.962 34.365 1498.6788 04:33:25.08M 2015-11-09T04:33:17.211Z|I-OCEAN7-304-XXXX| 28.15 12.636 39.962 34.366 1498.6786 04:33:25.28M 2015-11-09T04:33:17.411Z|I-OCEAN7-304-XXXX| 28.17 12.636 39.963 34.367 1498.6799 04:33:25.48M 2015-11-09T04:33:17.616Z|I-OCEAN7-304-XXXX| 28.18 12.636 39.964 34.367 1498.6799 04:33:25.68M 2015-11-09T04:33:17.821Z|I-OCEAN7-304-XXXX| 28.18 12.636 39.964 34.367 1498.6798 04:33:25.88M 2015-11-09T04:33:18.036Z|I-OCEAN7-304-XXXX| 28.16 12.636 39.963 34.366 1498.6791 04:33:26.10M 2015-11-09T04:33:18.226Z|I-OCEAN7-304-XXXX| 28.16 12.636 39.962 34.366 1498.6783 04:33:26.31M 2015-11-09T04:33:18.431Z|I-OCEAN7-304-XXXX| 28.12 12.636 39.962 34.366 1498.6769 04:33:26.50M 2015-11-09T04:33:18.631Z|I-OCEAN7-304-XXXX| 28.12 12.636 39.962 34.366 1498.6766 04:33:26.70M 2015-11-09T04:33:18.831Z|I-OCEAN7-304-XXXX| 28.14 12.636 39.962 34.366 1498.6770 04:33:26.90M 2015-11-09T04:33:19.036Z|I-OCEAN7-304-XXXX| 28.14 12.636 39.962 34.366 1498.6769 04:33:27.11M 2015-11-09T04:33:19.241Z|I-OCEAN7-304-XXXX| 28.13 12.636 39.962 34.366 1498.6765 04:33:27.31M 2015-11-09T04:33:19.446Z|I-OCEAN7-304-XXXX| 28.13 12.636 39.961 34.365 1498.6763 04:33:27.51M 2015-11-09T04:33:19.646Z|I-OCEAN7-304-XXXX| 28.09 12.636 39.961 34.365 1498.6760 04:33:27.71M 2015-11-09T04:33:19.851Z|I-OCEAN7-304-XXXX| 28.13 12.636 39.962 34.366 1498.6769 04:33:27.91M 2015-11-09T04:33:20.051Z|I-OCEAN7-304-XXXX| 28.17 12.636 39.962 34.366 1498.6772 04:33:28.13M 2015-11-09T04:33:20.256Z|I-OCEAN7-304-XXXX| 28.17 12.636 39.962 34.366 1498.6768 04:33:28.33M 2015-11-09T04:33:20.461Z|I-OCEAN7-304-XXXX| 28.17 12.635 39.962 34.366 1498.6764 04:33:28.53M 2015-11-09T04:33:20.661Z|I-OCEAN7-304-XXXX| 28.21 12.635 39.961 34.366 1498.6763 04:33:28.73M 2015-11-09T04:33:20.866Z|I-OCEAN7-304-XXXX| 28.21 12.635 39.962 34.366 1498.6759 04:33:28.92M 2015-11-09T04:33:21.071Z|I-OCEAN7-304-XXXX| 28.25 12.635 39.961 34.366 1498.6754 04:33:29.14M 2015-11-09T04:33:21.271Z|I-OCEAN7-304-XXXX| 28.27 12.635 39.960 34.365 1498.6749 04:33:29.34M 2015-11-09T04:33:21.476Z|I-OCEAN7-304-XXXX| 28.30 12.635 39.960 34.364 1498.6748 04:33:29.54M 2015-11-09T04:33:21.676Z|I-OCEAN7-304-XXXX| 28.33 12.635 39.958 34.363 1498.6737 04:33:29.74M 2015-11-09T04:33:21.876Z|I-OCEAN7-304-XXXX| 28.37 12.635 39.957 34.362 1498.6729 04:33:29.94M 2015-11-09T04:33:22.086Z|I-OCEAN7-304-XXXX| 28.37 12.635 39.956 34.361 1498.6709 04:33:30.16M 2015-11-09T04:33:22.286Z|I-OCEAN7-304-XXXX| 28.38 12.635 39.955 34.360 1498.6699 04:33:30.36M 2015-11-09T04:33:22.506Z|I-OCEAN7-304-XXXX| 28.38 12.635 39.954 34.359 1498.6691 04:33:30.55M 2015-11-09T04:33:22.686Z|I-OCEAN7-304-XXXX| 28.43 12.635 39.953 34.358 1498.6694 04:33:30.77M 2015-11-09T04:33:22.896Z|I-OCEAN7-304-XXXX| 28.43 12.635 39.953 34.357 1498.6694 04:33:30.95M 2015-11-09T04:33:23.096Z|I-OCEAN7-304-XXXX| 28.43 12.635 39.953 34.357 1498.6694 04:33:31.17M 2015-11-09T04:33:23.301Z|I-OCEAN7-304-XXXX| 28.45 12.635 39.952 34.357 1498.6698 04:33:31.37M 2015-11-09T04:33:23.506Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.952 34.356 1498.6693 04:33:31.57M 2015-11-09T04:33:23.706Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.963 34.367 1498.6829 04:33:31.77M 2015-11-09T04:33:23.906Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.964 34.367 1498.6838 04:33:31.97M 2015-11-09T04:33:24.111Z|I-OCEAN7-304-XXXX| 28.43 12.634 39.964 34.370 1498.6796 04:33:32.19M 2015-11-09T04:33:24.316Z|I-OCEAN7-304-XXXX| 28.40 12.633 39.965 34.370 1498.6785 04:33:32.39M 2015-11-09T04:33:24.521Z|I-OCEAN7-304-XXXX| 28.40 12.633 39.965 34.371 1498.6781 04:33:32.59M 2015-11-09T04:33:24.721Z|I-OCEAN7-304-XXXX| 28.39 12.633 39.965 34.371 1498.6776 04:33:32.78M 2015-11-09T04:33:24.926Z|I-OCEAN7-304-XXXX| 28.35 12.633 39.965 34.371 1498.6776 04:33:33.00M 2015-11-09T04:33:25.131Z|I-OCEAN7-304-XXXX| 28.30 12.633 39.965 34.371 1498.6768 04:33:33.20M 2015-11-09T04:33:25.331Z|I-OCEAN7-304-XXXX| 28.28 12.633 39.964 34.370 1498.6747 04:33:33.40M 2015-11-09T04:33:25.536Z|I-OCEAN7-304-XXXX| 28.30 12.633 39.962 34.369 1498.6737 04:33:33.60M 2015-11-09T04:33:25.736Z|I-OCEAN7-304-XXXX| 28.25 12.633 39.961 34.367 1498.6720 04:33:33.80M 2015-11-09T04:33:25.941Z|I-OCEAN7-304-XXXX| 28.24 12.634 39.961 34.367 1498.6730 04:33:34.02M 2015-11-09T04:33:26.146Z|I-OCEAN7-304-XXXX| 28.24 12.634 39.961 34.366 1498.6740 04:33:34.22M 2015-11-09T04:33:26.346Z|I-OCEAN7-304-XXXX| 28.19 12.635 39.961 34.366 1498.6743 04:33:34.42M 2015-11-09T04:33:26.546Z|I-OCEAN7-304-XXXX| 28.16 12.635 39.961 34.365 1498.6747 04:33:34.62M 2015-11-09T04:33:26.751Z|I-OCEAN7-304-XXXX| 28.16 12.636 39.961 34.365 1498.6759 04:33:34.81M 2015-11-09T04:33:26.971Z|I-OCEAN7-304-XXXX| 28.16 12.636 39.962 34.366 1498.6780 04:33:35.03M 2015-11-09T04:33:27.157Z|I-OCEAN7-304-XXXX| 28.16 12.636 39.963 34.366 1498.6796 04:33:35.25M 2015-11-09T04:33:27.362Z|I-OCEAN7-304-XXXX| 28.10 12.637 39.963 34.366 1498.6793 04:33:35.43M 2015-11-09T04:33:27.566Z|I-OCEAN7-304-XXXX| 28.08 12.637 39.962 34.365 1498.6791 04:33:35.63M 2015-11-09T04:33:27.766Z|I-OCEAN7-304-XXXX| 28.06 12.637 39.962 34.365 1498.6792 04:33:35.83M 2015-11-09T04:33:27.971Z|I-OCEAN7-304-XXXX| 28.06 12.637 39.962 34.365 1498.6788 04:33:36.05M 2015-11-09T04:33:28.177Z|I-OCEAN7-304-XXXX| 28.07 12.637 39.962 34.365 1498.6791 04:33:36.25M 2015-11-09T04:33:28.376Z|I-OCEAN7-304-XXXX| 28.03 12.638 39.962 34.364 1498.6790 04:33:36.45M 2015-11-09T04:33:28.581Z|I-OCEAN7-304-XXXX| 28.00 12.638 39.961 34.364 1498.6780 04:33:36.64M 2015-11-09T04:33:28.781Z|I-OCEAN7-304-XXXX| 28.01 12.638 39.961 34.363 1498.6771 04:33:36.85M 2015-11-09T04:33:28.987Z|I-OCEAN7-304-XXXX| 28.01 12.637 39.960 34.362 1498.6761 04:33:37.06M 2015-11-09T04:33:29.187Z|I-OCEAN7-304-XXXX| 28.02 12.637 39.960 34.362 1498.6755 04:33:37.26M 2015-11-09T04:33:29.391Z|I-OCEAN7-304-XXXX| 28.02 12.637 39.959 34.362 1498.6748 04:33:37.46M 2015-11-09T04:33:29.596Z|I-OCEAN7-304-XXXX| 28.08 12.637 39.959 34.363 1498.6749 04:33:37.66M 2015-11-09T04:33:29.796Z|I-OCEAN7-304-XXXX| 28.08 12.637 39.960 34.363 1498.6753 04:33:37.86M 2015-11-09T04:33:30.002Z|I-OCEAN7-304-XXXX| 28.08 12.636 39.956 34.360 1498.6703 04:33:38.08M 2015-11-09T04:33:30.222Z|I-OCEAN7-304-XXXX| 28.09 12.636 39.956 34.360 1498.6696 04:33:38.27M 2015-11-09T04:33:30.407Z|I-OCEAN7-304-XXXX| 28.15 12.636 39.956 34.360 1498.6708 04:33:38.48M 2015-11-09T04:33:30.606Z|I-OCEAN7-304-XXXX| 28.18 12.636 39.957 34.361 1498.6710 04:33:38.67M 2015-11-09T04:33:30.811Z|I-OCEAN7-304-XXXX| 28.18 12.635 39.957 34.361 1498.6703 04:33:38.87M 2015-11-09T04:33:31.017Z|I-OCEAN7-304-XXXX| 28.23 12.635 39.957 34.362 1498.6715 04:33:39.09M 2015-11-09T04:33:31.222Z|I-OCEAN7-304-XXXX| 28.32 12.635 39.957 34.361 1498.6720 04:33:39.29M 2015-11-09T04:33:31.437Z|I-OCEAN7-304-XXXX| 28.34 12.635 39.961 34.366 1498.6774 04:33:39.49M 2015-11-09T04:33:31.622Z|I-OCEAN7-304-XXXX| 28.34 12.635 39.962 34.366 1498.6776 04:33:39.70M 2015-11-09T04:33:31.877Z|I-OCEAN7-304-XXXX| 28.38 12.635 39.963 34.367 1498.6793 04:33:39.89M 2015-11-09T04:33:32.032Z|I-OCEAN7-304-XXXX| 28.45 12.635 39.958 34.363 1498.6748 04:33:40.15M 2015-11-09T04:33:32.237Z|I-OCEAN7-304-XXXX| 28.47 12.635 39.957 34.362 1498.6742 04:33:40.31M 2015-11-09T04:33:32.437Z|I-OCEAN7-304-XXXX| 28.54 12.635 39.956 34.361 1498.6737 04:33:40.51M 2015-11-09T04:33:32.642Z|I-OCEAN7-304-XXXX| 28.53 12.635 39.955 34.360 1498.6732 04:33:40.70M 2015-11-09T04:33:32.842Z|I-OCEAN7-304-XXXX| 28.56 12.635 39.955 34.360 1498.6746 04:33:40.90M 2015-11-09T04:33:33.047Z|I-OCEAN7-304-XXXX| 28.56 12.635 39.955 34.360 1498.6750 04:33:41.12M 2015-11-09T04:33:33.252Z|I-OCEAN7-304-XXXX| 28.56 12.636 39.955 34.359 1498.6754 04:33:41.32M 2015-11-09T04:33:33.452Z|I-OCEAN7-304-XXXX| 28.58 12.635 39.956 34.360 1498.6757 04:33:41.52M 2015-11-09T04:33:33.657Z|I-OCEAN7-304-XXXX| 28.55 12.636 39.956 34.360 1498.6764 04:33:41.72M 2015-11-09T04:33:33.857Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.955 34.359 1498.6744 04:33:41.92M 2015-11-09T04:33:34.062Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.955 34.360 1498.6746 04:33:42.14M 2015-11-09T04:33:34.267Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.955 34.360 1498.6743 04:33:42.33M 2015-11-09T04:33:34.467Z|I-OCEAN7-304-XXXX| 28.41 12.635 39.955 34.360 1498.6724 04:33:42.54M 2015-11-09T04:33:34.672Z|I-OCEAN7-304-XXXX| 28.41 12.635 39.956 34.360 1498.6732 04:33:42.73M 2015-11-09T04:33:34.877Z|I-OCEAN7-304-XXXX| 28.38 12.635 39.956 34.361 1498.6736 04:33:42.93M 2015-11-09T04:33:35.077Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.956 34.361 1498.6736 04:33:43.15M 2015-11-09T04:33:35.282Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.956 34.360 1498.6725 04:33:43.35M 2015-11-09T04:33:35.482Z|I-OCEAN7-304-XXXX| 28.25 12.636 39.956 34.360 1498.6720 04:33:43.55M 2015-11-09T04:33:35.687Z|I-OCEAN7-304-XXXX| 28.18 12.636 39.956 34.360 1498.6707 04:33:43.75M 2015-11-09T04:33:35.907Z|I-OCEAN7-304-XXXX| 28.15 12.636 39.955 34.359 1498.6698 04:33:43.95M 2015-11-09T04:33:36.092Z|I-OCEAN7-304-XXXX| 28.13 12.636 39.955 34.359 1498.6697 04:33:44.18M 2015-11-09T04:33:36.297Z|I-OCEAN7-304-XXXX| 28.07 12.636 39.956 34.359 1498.6694 04:33:44.37M 2015-11-09T04:33:36.497Z|I-OCEAN7-304-XXXX| 28.03 12.637 39.956 34.360 1498.6702 04:33:44.57M 2015-11-09T04:33:36.697Z|I-OCEAN7-304-XXXX| 28.03 12.637 39.957 34.361 1498.6715 04:33:44.76M 2015-11-09T04:33:36.952Z|I-OCEAN7-304-XXXX| 27.96 12.637 39.958 34.361 1498.6713 04:33:44.96M 2015-11-09T04:33:37.107Z|I-OCEAN7-304-XXXX| 28.00 12.637 39.957 34.360 1498.6710 04:33:45.23M 2015-11-09T04:33:37.307Z|I-OCEAN7-304-XXXX| 28.00 12.637 39.957 34.360 1498.6708 04:33:45.38M 2015-11-09T04:33:37.512Z|I-OCEAN7-304-XXXX| 28.00 12.636 39.957 34.361 1498.6704 04:33:45.58M 2015-11-09T04:33:37.717Z|I-OCEAN7-304-XXXX| 28.00 12.636 39.957 34.360 1498.6700 04:33:45.78M 2015-11-09T04:33:37.917Z|I-OCEAN7-304-XXXX| 28.05 12.636 39.957 34.360 1498.6704 04:33:46.00M 2015-11-09T04:33:38.122Z|I-OCEAN7-304-XXXX| 28.06 12.637 39.956 34.359 1498.6703 04:33:46.20M 2015-11-09T04:33:38.327Z|I-OCEAN7-304-XXXX| 28.10 12.637 39.956 34.359 1498.6711 04:33:46.40M 2015-11-09T04:33:38.527Z|I-OCEAN7-304-XXXX| 28.15 12.635 39.956 34.361 1498.6671 04:33:46.60M 2015-11-09T04:33:38.732Z|I-OCEAN7-304-XXXX| 28.18 12.634 39.956 34.362 1498.6678 04:33:46.79M 2015-11-09T04:33:38.937Z|I-OCEAN7-304-XXXX| 28.24 12.634 39.957 34.363 1498.6702 04:33:47.01M 2015-11-09T04:33:39.137Z|I-OCEAN7-304-XXXX| 28.30 12.635 39.954 34.359 1498.6677 04:33:47.21M 2015-11-09T04:33:39.342Z|I-OCEAN7-304-XXXX| 28.32 12.635 39.959 34.364 1498.6743 04:33:47.41M 2015-11-09T04:33:39.542Z|I-OCEAN7-304-XXXX| 28.33 12.635 39.960 34.365 1498.6755 04:33:47.61M 2015-11-09T04:33:39.747Z|I-OCEAN7-304-XXXX| 28.41 12.635 39.960 34.365 1498.6757 04:33:47.81M 2015-11-09T04:33:39.952Z|I-OCEAN7-304-XXXX| 28.38 12.634 39.959 34.364 1498.6736 04:33:48.03M 2015-11-09T04:33:40.152Z|I-OCEAN7-304-XXXX| 28.39 12.634 39.959 34.365 1498.6741 04:33:48.23M 2015-11-09T04:33:40.381Z|I-OCEAN7-304-XXXX| 28.39 12.634 39.959 34.364 1498.6740 04:33:48.42M 2015-11-09T04:33:40.557Z|I-OCEAN7-304-XXXX| 28.39 12.635 39.958 34.363 1498.6742 04:33:48.64M 2015-11-09T04:33:40.762Z|I-OCEAN7-304-XXXX| 28.38 12.635 39.958 34.363 1498.6749 04:33:48.82M 2015-11-09T04:33:40.962Z|I-OCEAN7-304-XXXX| 28.38 12.635 39.958 34.363 1498.6757 04:33:49.04M 2015-11-09T04:33:41.167Z|I-OCEAN7-304-XXXX| 28.38 12.635 39.958 34.362 1498.6753 04:33:49.24M 2015-11-09T04:33:41.372Z|I-OCEAN7-304-XXXX| 28.33 12.635 39.958 34.363 1498.6744 04:33:49.44M 2015-11-09T04:33:41.572Z|I-OCEAN7-304-XXXX| 28.33 12.635 39.958 34.363 1498.6743 04:33:49.64M 2015-11-09T04:33:41.777Z|I-OCEAN7-304-XXXX| 28.30 12.635 39.958 34.362 1498.6735 04:33:49.84M 2015-11-09T04:33:42.027Z|I-OCEAN7-304-XXXX| 28.25 12.636 39.957 34.362 1498.6727 04:33:50.06M 2015-11-09T04:33:42.182Z|I-OCEAN7-304-XXXX| 28.19 12.635 39.957 34.361 1498.6714 04:33:50.30M 2015-11-09T04:33:42.382Z|I-OCEAN7-304-XXXX| 28.16 12.635 39.957 34.362 1498.6708 04:33:50.46M 2015-11-09T04:33:42.587Z|I-OCEAN7-304-XXXX| 28.16 12.635 39.958 34.362 1498.6705 04:33:50.65M 2015-11-09T04:33:42.792Z|I-OCEAN7-304-XXXX| 28.15 12.635 39.958 34.363 1498.6703 04:33:50.85M 2015-11-09T04:33:42.997Z|I-OCEAN7-304-XXXX| 28.12 12.635 39.958 34.362 1498.6707 04:33:51.07M 2015-11-09T04:33:43.197Z|I-OCEAN7-304-XXXX| 28.11 12.635 39.958 34.362 1498.6705 04:33:51.27M 2015-11-09T04:33:43.402Z|I-OCEAN7-304-XXXX| 28.15 12.635 39.958 34.363 1498.6720 04:33:51.47M 2015-11-09T04:33:43.602Z|I-OCEAN7-304-XXXX| 28.14 12.635 39.959 34.364 1498.6721 04:33:51.67M 2015-11-09T04:33:43.807Z|I-OCEAN7-304-XXXX| 28.14 12.635 39.959 34.364 1498.6722 04:33:51.87M 2015-11-09T04:33:44.012Z|I-OCEAN7-304-XXXX| 28.14 12.635 39.963 34.368 1498.6761 04:33:52.09M 2015-11-09T04:33:44.212Z|I-OCEAN7-304-XXXX| 28.14 12.635 39.963 34.368 1498.6768 04:33:52.29M 2015-11-09T04:33:44.417Z|I-OCEAN7-304-XXXX| 28.16 12.635 39.964 34.368 1498.6782 04:33:52.49M 2015-11-09T04:33:44.622Z|I-OCEAN7-304-XXXX| 28.16 12.636 39.964 34.368 1498.6792 04:33:52.68M 2015-11-09T04:33:44.842Z|I-OCEAN7-304-XXXX| 28.23 12.635 39.958 34.362 1498.6726 04:33:52.89M 2015-11-09T04:33:45.027Z|I-OCEAN7-304-XXXX| 28.27 12.635 39.959 34.364 1498.6746 04:33:53.12M 2015-11-09T04:33:45.227Z|I-OCEAN7-304-XXXX| 28.30 12.635 39.960 34.365 1498.6755 04:33:53.30M 2015-11-09T04:33:45.432Z|I-OCEAN7-304-XXXX| 28.31 12.635 39.961 34.366 1498.6761 04:33:53.50M 2015-11-09T04:33:45.637Z|I-OCEAN7-304-XXXX| 28.35 12.635 39.962 34.367 1498.6782 04:33:53.70M 2015-11-09T04:33:45.837Z|I-OCEAN7-304-XXXX| 28.37 12.635 39.962 34.367 1498.6785 04:33:53.90M 2015-11-09T04:33:46.037Z|I-OCEAN7-304-XXXX| 28.42 12.635 39.961 34.365 1498.6786 04:33:54.12M 2015-11-09T04:33:46.242Z|I-OCEAN7-304-XXXX| 28.42 12.635 39.960 34.365 1498.6777 04:33:54.32M 2015-11-09T04:33:46.447Z|I-OCEAN7-304-XXXX| 28.46 12.635 39.960 34.365 1498.6777 04:33:54.52M 2015-11-09T04:33:46.647Z|I-OCEAN7-304-XXXX| 28.46 12.635 39.960 34.365 1498.6780 04:33:54.71M 2015-11-09T04:33:46.852Z|I-OCEAN7-304-XXXX| 28.46 12.635 39.960 34.364 1498.6774 04:33:54.91M 2015-11-09T04:33:47.103Z|I-OCEAN7-304-XXXX| 28.51 12.635 39.959 34.364 1498.6770 04:33:55.13M 2015-11-09T04:33:47.257Z|I-OCEAN7-304-XXXX| 28.51 12.635 39.959 34.364 1498.6765 04:33:55.38M 2015-11-09T04:33:47.463Z|I-OCEAN7-304-XXXX| 28.49 12.635 39.959 34.363 1498.6765 04:33:55.53M 2015-11-09T04:33:47.663Z|I-OCEAN7-304-XXXX| 28.45 12.635 39.959 34.364 1498.6768 04:33:55.73M 2015-11-09T04:33:47.867Z|I-OCEAN7-304-XXXX| 28.46 12.635 39.960 34.364 1498.6777 04:33:55.93M 2015-11-09T04:33:48.072Z|I-OCEAN7-304-XXXX| 28.43 12.635 39.960 34.364 1498.6781 04:33:56.14M 2015-11-09T04:33:48.272Z|I-OCEAN7-304-XXXX| 28.38 12.636 39.960 34.364 1498.6776 04:33:56.35M 2015-11-09T04:33:48.477Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.960 34.364 1498.6780 04:33:56.54M 2015-11-09T04:33:48.677Z|I-OCEAN7-304-XXXX| 28.31 12.636 39.960 34.364 1498.6774 04:33:56.74M 2015-11-09T04:33:48.882Z|I-OCEAN7-304-XXXX| 28.25 12.636 39.961 34.365 1498.6772 04:33:56.94M 2015-11-09T04:33:49.087Z|I-OCEAN7-304-XXXX| 28.23 12.635 39.963 34.367 1498.6783 04:33:57.16M 2015-11-09T04:33:49.307Z|I-OCEAN7-304-XXXX| 28.15 12.635 39.964 34.368 1498.6785 04:33:57.36M 2015-11-09T04:33:49.492Z|I-OCEAN7-304-XXXX| 28.15 12.635 39.965 34.369 1498.6792 04:33:57.58M 2015-11-09T04:33:49.697Z|I-OCEAN7-304-XXXX| 28.09 12.635 39.965 34.369 1498.6780 04:33:57.76M 2015-11-09T04:33:49.897Z|I-OCEAN7-304-XXXX| 28.04 12.635 39.965 34.369 1498.6780 04:33:57.96M 2015-11-09T04:33:50.103Z|I-OCEAN7-304-XXXX| 28.03 12.636 39.966 34.370 1498.6792 04:33:58.17M 2015-11-09T04:33:50.307Z|I-OCEAN7-304-XXXX| 28.00 12.636 39.966 34.370 1498.6790 04:33:58.37M 2015-11-09T04:33:50.507Z|I-OCEAN7-304-XXXX| 27.98 12.636 39.967 34.371 1498.6792 04:33:58.58M 2015-11-09T04:33:50.707Z|I-OCEAN7-304-XXXX| 27.94 12.635 39.966 34.370 1498.6775 04:33:58.77M 2015-11-09T04:33:50.912Z|I-OCEAN7-304-XXXX| 27.94 12.635 39.966 34.370 1498.6772 04:33:58.97M 2015-11-09T04:33:51.117Z|I-OCEAN7-304-XXXX| 27.93 12.635 39.966 34.370 1498.6768 04:33:59.19M 2015-11-09T04:33:51.317Z|I-OCEAN7-304-XXXX| 27.95 12.635 39.966 34.370 1498.6771 04:33:59.39M 2015-11-09T04:33:51.522Z|I-OCEAN7-304-XXXX| 27.95 12.635 39.966 34.370 1498.6770 04:33:59.59M 2015-11-09T04:33:51.722Z|I-OCEAN7-304-XXXX| 27.95 12.635 39.967 34.371 1498.6792 04:33:59.79M 2015-11-09T04:33:51.927Z|I-OCEAN7-304-XXXX| 27.98 12.636 39.968 34.372 1498.6810 04:34:00.01M 2015-11-09T04:33:52.178Z|I-OCEAN7-304-XXXX| 27.98 12.636 39.968 34.371 1498.6808 04:34:00.20M 2015-11-09T04:33:52.341Z|I-OCEAN7-304-XXXX| 28.02 12.636 39.968 34.372 1498.6823 04:34:00.45M 2015-11-09T04:33:52.538Z|I-OCEAN7-304-XXXX| 28.08 12.636 39.968 34.372 1498.6833 04:34:00.60M 2015-11-09T04:33:52.745Z|I-OCEAN7-304-XXXX| 28.10 12.636 39.969 34.372 1498.6838 04:34:00.80M 2015-11-09T04:33:52.944Z|I-OCEAN7-304-XXXX| 28.13 12.636 39.969 34.372 1498.6838 04:34:01.02M 2015-11-09T04:33:53.148Z|I-OCEAN7-304-XXXX| 28.19 12.636 39.968 34.372 1498.6846 04:34:01.22M 2015-11-09T04:33:53.348Z|I-OCEAN7-304-XXXX| 28.26 12.636 39.968 34.371 1498.6846 04:34:01.42M 2015-11-09T04:33:53.552Z|I-OCEAN7-304-XXXX| 28.26 12.635 39.967 34.371 1498.6837 04:34:01.62M 2015-11-09T04:33:53.773Z|I-OCEAN7-304-XXXX| 28.31 12.635 39.967 34.371 1498.6838 04:34:01.82M 2015-11-09T04:33:53.958Z|I-OCEAN7-304-XXXX| 28.36 12.635 39.966 34.370 1498.6841 04:34:02.05M 2015-11-09T04:33:54.158Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.965 34.369 1498.6842 04:34:02.24M 2015-11-09T04:33:54.363Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.964 34.368 1498.6842 04:34:02.43M 2015-11-09T04:33:54.568Z|I-OCEAN7-304-XXXX| 28.48 12.636 39.964 34.367 1498.6844 04:34:02.63M 2015-11-09T04:33:54.768Z|I-OCEAN7-304-XXXX| 28.52 12.636 39.963 34.367 1498.6842 04:34:02.83M 2015-11-09T04:33:54.973Z|I-OCEAN7-304-XXXX| 28.54 12.636 39.963 34.366 1498.6835 04:34:03.05M 2015-11-09T04:33:55.178Z|I-OCEAN7-304-XXXX| 28.53 12.636 39.962 34.366 1498.6830 04:34:03.25M 2015-11-09T04:33:55.383Z|I-OCEAN7-304-XXXX| 28.55 12.636 39.962 34.366 1498.6829 04:34:03.45M 2015-11-09T04:33:55.583Z|I-OCEAN7-304-XXXX| 28.58 12.636 39.962 34.366 1498.6831 04:34:03.65M 2015-11-09T04:33:55.788Z|I-OCEAN7-304-XXXX| 28.58 12.636 39.962 34.366 1498.6833 04:34:03.85M 2015-11-09T04:33:55.988Z|I-OCEAN7-304-XXXX| 28.57 12.636 39.963 34.367 1498.6844 04:34:04.07M 2015-11-09T04:33:56.193Z|I-OCEAN7-304-XXXX| 28.56 12.635 39.964 34.368 1498.6843 04:34:04.26M 2015-11-09T04:33:56.398Z|I-OCEAN7-304-XXXX| 28.51 12.635 39.964 34.368 1498.6836 04:34:04.46M 2015-11-09T04:33:56.598Z|I-OCEAN7-304-XXXX| 28.48 12.635 39.964 34.368 1498.6829 04:34:04.67M 2015-11-09T04:33:56.803Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.963 34.367 1498.6824 04:34:04.86M 2015-11-09T04:33:57.003Z|I-OCEAN7-304-XXXX| 28.39 12.636 39.966 34.370 1498.6858 04:34:05.08M 2015-11-09T04:33:57.253Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.967 34.370 1498.6864 04:34:05.28M 2015-11-09T04:33:57.413Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.967 34.371 1498.6859 04:34:05.52M 2015-11-09T04:33:57.613Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.966 34.370 1498.6853 04:34:05.68M 2015-11-09T04:33:57.818Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.967 34.370 1498.6848 04:34:05.88M 2015-11-09T04:33:58.018Z|I-OCEAN7-304-XXXX| 28.24 12.636 39.962 34.366 1498.6787 04:34:06.10M 2015-11-09T04:33:58.238Z|I-OCEAN7-304-XXXX| 28.20 12.636 39.962 34.366 1498.6777 04:34:06.29M 2015-11-09T04:33:58.428Z|I-OCEAN7-304-XXXX| 28.17 12.636 39.961 34.365 1498.6768 04:34:06.51M 2015-11-09T04:33:58.628Z|I-OCEAN7-304-XXXX| 28.12 12.636 39.961 34.365 1498.6759 04:34:06.69M 2015-11-09T04:33:58.833Z|I-OCEAN7-304-XXXX| 28.12 12.636 39.960 34.364 1498.6759 04:34:06.89M 2015-11-09T04:33:59.033Z|I-OCEAN7-304-XXXX| 28.07 12.636 39.961 34.365 1498.6766 04:34:07.11M 2015-11-09T04:33:59.238Z|I-OCEAN7-304-XXXX| 28.04 12.637 39.962 34.365 1498.6764 04:34:07.31M 2015-11-09T04:33:59.443Z|I-OCEAN7-304-XXXX| 28.04 12.636 39.962 34.365 1498.6768 04:34:07.51M 2015-11-09T04:33:59.643Z|I-OCEAN7-304-XXXX| 28.06 12.636 39.962 34.366 1498.6772 04:34:07.71M 2015-11-09T04:33:59.848Z|I-OCEAN7-304-XXXX| 28.06 12.636 39.963 34.366 1498.6770 04:34:07.91M