2015-11-09T04:31:00.160Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.962 34.366 1498.6837 04:31:08.23M 2015-11-09T04:31:00.365Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.962 34.366 1498.6835 04:31:08.43M 2015-11-09T04:31:00.570Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.962 34.366 1498.6829 04:31:08.63M 2015-11-09T04:31:00.775Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.962 34.365 1498.6819 04:31:08.83M 2015-11-09T04:31:00.975Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.961 34.365 1498.6809 04:31:09.05M 2015-11-09T04:31:01.181Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.961 34.365 1498.6808 04:31:09.25M 2015-11-09T04:31:01.391Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.961 34.365 1498.6818 04:31:09.44M 2015-11-09T04:31:01.585Z|I-OCEAN7-304-XXXX| 28.39 12.636 39.962 34.365 1498.6819 04:31:09.65M 2015-11-09T04:31:01.785Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.962 34.365 1498.6814 04:31:09.84M 2015-11-09T04:31:01.990Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.962 34.365 1498.6820 04:31:10.06M 2015-11-09T04:31:02.195Z|I-OCEAN7-304-XXXX| 28.21 12.637 39.963 34.366 1498.6810 04:31:10.26M 2015-11-09T04:31:02.400Z|I-OCEAN7-304-XXXX| 28.18 12.637 39.963 34.366 1498.6802 04:31:10.46M 2015-11-09T04:31:02.613Z|I-OCEAN7-304-XXXX| 28.12 12.636 39.963 34.367 1498.6791 04:31:10.66M 2015-11-09T04:31:02.805Z|I-OCEAN7-304-XXXX| 28.06 12.637 39.963 34.366 1498.6786 04:31:10.86M 2015-11-09T04:31:03.010Z|I-OCEAN7-304-XXXX| 28.00 12.637 39.962 34.365 1498.6770 04:31:11.08M 2015-11-09T04:31:03.210Z|I-OCEAN7-304-XXXX| 27.99 12.637 39.962 34.364 1498.6770 04:31:11.28M 2015-11-09T04:31:03.410Z|I-OCEAN7-304-XXXX| 27.95 12.637 39.961 34.364 1498.6761 04:31:11.48M 2015-11-09T04:31:03.615Z|I-OCEAN7-304-XXXX| 27.95 12.637 39.961 34.363 1498.6761 04:31:11.67M 2015-11-09T04:31:03.820Z|I-OCEAN7-304-XXXX| 27.90 12.638 39.961 34.363 1498.6758 04:31:11.88M 2015-11-09T04:31:04.040Z|I-OCEAN7-304-XXXX| 27.94 12.638 39.961 34.363 1498.6769 04:31:12.09M 2015-11-09T04:31:04.225Z|I-OCEAN7-304-XXXX| 27.95 12.638 39.961 34.363 1498.6766 04:31:12.31M 2015-11-09T04:31:04.430Z|I-OCEAN7-304-XXXX| 27.96 12.637 39.961 34.363 1498.6763 04:31:12.49M 2015-11-09T04:31:04.630Z|I-OCEAN7-304-XXXX| 27.98 12.637 39.960 34.363 1498.6752 04:31:12.69M 2015-11-09T04:31:04.835Z|I-OCEAN7-304-XXXX| 28.04 12.637 39.960 34.363 1498.6752 04:31:12.89M 2015-11-09T04:31:05.040Z|I-OCEAN7-304-XXXX| 28.07 12.636 39.960 34.363 1498.6740 04:31:13.11M 2015-11-09T04:31:05.240Z|I-OCEAN7-304-XXXX| 28.17 12.636 39.959 34.363 1498.6748 04:31:13.31M 2015-11-09T04:31:05.445Z|I-OCEAN7-304-XXXX| 28.26 12.636 39.960 34.363 1498.6764 04:31:13.51M 2015-11-09T04:31:05.645Z|I-OCEAN7-304-XXXX| 28.34 12.636 39.960 34.363 1498.6779 04:31:13.70M 2015-11-09T04:31:05.850Z|I-OCEAN7-304-XXXX| 28.38 12.636 39.960 34.363 1498.6779 04:31:13.90M 2015-11-09T04:31:06.050Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.960 34.364 1498.6793 04:31:14.12M 2015-11-09T04:31:06.255Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.961 34.365 1498.6803 04:31:14.32M 2015-11-09T04:31:06.460Z|I-OCEAN7-304-XXXX| 28.59 12.636 39.962 34.366 1498.6829 04:31:14.52M 2015-11-09T04:31:06.665Z|I-OCEAN7-304-XXXX| 28.63 12.636 39.962 34.366 1498.6848 04:31:14.72M 2015-11-09T04:31:06.865Z|I-OCEAN7-304-XXXX| 28.67 12.636 39.963 34.367 1498.6860 04:31:14.92M 2015-11-09T04:31:07.065Z|I-OCEAN7-304-XXXX| 28.70 12.636 39.963 34.367 1498.6869 04:31:15.14M 2015-11-09T04:31:07.265Z|I-OCEAN7-304-XXXX| 28.76 12.636 39.963 34.367 1498.6877 04:31:15.34M 2015-11-09T04:31:07.475Z|I-OCEAN7-304-XXXX| 28.76 12.636 39.963 34.366 1498.6877 04:31:15.53M 2015-11-09T04:31:07.675Z|I-OCEAN7-304-XXXX| 28.71 12.636 39.963 34.366 1498.6874 04:31:15.74M 2015-11-09T04:31:07.901Z|I-OCEAN7-304-XXXX| 28.75 12.637 39.962 34.365 1498.6890 04:31:15.93M 2015-11-09T04:31:08.085Z|I-OCEAN7-304-XXXX| 28.71 12.637 39.962 34.365 1498.6895 04:31:16.15M 2015-11-09T04:31:08.285Z|I-OCEAN7-304-XXXX| 28.65 12.637 39.962 34.364 1498.6887 04:31:16.35M 2015-11-09T04:31:08.506Z|I-OCEAN7-304-XXXX| 28.60 12.638 39.962 34.364 1498.6881 04:31:16.55M 2015-11-09T04:31:08.691Z|I-OCEAN7-304-XXXX| 28.56 12.638 39.962 34.364 1498.6879 04:31:16.76M 2015-11-09T04:31:08.895Z|I-OCEAN7-304-XXXX| 28.45 12.638 39.962 34.364 1498.6865 04:31:16.95M 2015-11-09T04:31:09.101Z|I-OCEAN7-304-XXXX| 28.37 12.638 39.962 34.365 1498.6849 04:31:17.17M 2015-11-09T04:31:09.301Z|I-OCEAN7-304-XXXX| 28.30 12.638 39.963 34.365 1498.6843 04:31:17.37M 2015-11-09T04:31:09.506Z|I-OCEAN7-304-XXXX| 28.23 12.638 39.962 34.364 1498.6827 04:31:17.57M 2015-11-09T04:31:09.711Z|I-OCEAN7-304-XXXX| 28.14 12.637 39.962 34.365 1498.6810 04:31:17.76M 2015-11-09T04:31:09.910Z|I-OCEAN7-304-XXXX| 28.03 12.637 39.962 34.365 1498.6796 04:31:17.96M 2015-11-09T04:31:10.116Z|I-OCEAN7-304-XXXX| 28.02 12.638 39.962 34.365 1498.6799 04:31:18.18M 2015-11-09T04:31:10.316Z|I-OCEAN7-304-XXXX| 27.91 12.638 39.963 34.365 1498.6783 04:31:18.38M 2015-11-09T04:31:10.521Z|I-OCEAN7-304-XXXX| 27.90 12.638 39.963 34.365 1498.6781 04:31:18.58M 2015-11-09T04:31:10.721Z|I-OCEAN7-304-XXXX| 27.86 12.637 39.963 34.365 1498.6768 04:31:18.78M 2015-11-09T04:31:10.926Z|I-OCEAN7-304-XXXX| 27.82 12.637 39.962 34.365 1498.6755 04:31:19.00M 2015-11-09T04:31:11.131Z|I-OCEAN7-304-XXXX| 27.82 12.637 39.962 34.365 1498.6749 04:31:19.20M 2015-11-09T04:31:11.331Z|I-OCEAN7-304-XXXX| 27.79 12.637 39.962 34.365 1498.6747 04:31:19.40M 2015-11-09T04:31:11.536Z|I-OCEAN7-304-XXXX| 27.78 12.637 39.962 34.365 1498.6742 04:31:19.60M 2015-11-09T04:31:11.736Z|I-OCEAN7-304-XXXX| 27.83 12.637 39.962 34.365 1498.6749 04:31:19.80M 2015-11-09T04:31:11.941Z|I-OCEAN7-304-XXXX| 27.85 12.637 39.962 34.365 1498.6754 04:31:20.01M 2015-11-09T04:31:12.146Z|I-OCEAN7-304-XXXX| 27.91 12.637 39.962 34.364 1498.6765 04:31:20.21M 2015-11-09T04:31:12.346Z|I-OCEAN7-304-XXXX| 27.98 12.637 39.962 34.365 1498.6766 04:31:20.41M 2015-11-09T04:31:12.546Z|I-OCEAN7-304-XXXX| 28.06 12.637 39.961 34.365 1498.6769 04:31:20.61M 2015-11-09T04:31:12.751Z|I-OCEAN7-304-XXXX| 28.09 12.636 39.961 34.365 1498.6768 04:31:20.81M 2015-11-09T04:31:12.976Z|I-OCEAN7-304-XXXX| 28.15 12.636 39.961 34.365 1498.6775 04:31:21.03M 2015-11-09T04:31:13.161Z|I-OCEAN7-304-XXXX| 28.26 12.636 39.961 34.365 1498.6791 04:31:21.24M 2015-11-09T04:31:13.366Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.961 34.364 1498.6803 04:31:21.43M 2015-11-09T04:31:13.566Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.961 34.364 1498.6821 04:31:21.63M 2015-11-09T04:31:13.771Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.961 34.364 1498.6833 04:31:21.83M 2015-11-09T04:31:13.971Z|I-OCEAN7-304-XXXX| 28.48 12.636 39.962 34.366 1498.6814 04:31:22.04M 2015-11-09T04:31:14.176Z|I-OCEAN7-304-XXXX| 28.53 12.635 39.962 34.366 1498.6821 04:31:22.24M 2015-11-09T04:31:14.381Z|I-OCEAN7-304-XXXX| 28.60 12.635 39.962 34.366 1498.6831 04:31:22.44M 2015-11-09T04:31:14.576Z|I-OCEAN7-304-XXXX| 28.61 12.635 39.962 34.367 1498.6832 04:31:22.64M 2015-11-09T04:31:14.781Z|I-OCEAN7-304-XXXX| 28.61 12.635 39.963 34.368 1498.6831 04:31:22.84M 2015-11-09T04:31:15.021Z|I-OCEAN7-304-XXXX| 28.61 12.634 39.963 34.368 1498.6826 04:31:23.06M 2015-11-09T04:31:15.186Z|I-OCEAN7-304-XXXX| 28.62 12.634 39.963 34.369 1498.6815 04:31:23.26M 2015-11-09T04:31:15.391Z|I-OCEAN7-304-XXXX| 28.62 12.634 39.963 34.369 1498.6808 04:31:23.45M 2015-11-09T04:31:15.596Z|I-OCEAN7-304-XXXX| 28.56 12.634 39.963 34.369 1498.6805 04:31:23.65M 2015-11-09T04:31:15.796Z|I-OCEAN7-304-XXXX| 28.56 12.634 39.963 34.368 1498.6803 04:31:23.85M 2015-11-09T04:31:16.001Z|I-OCEAN7-304-XXXX| 28.52 12.634 39.963 34.368 1498.6798 04:31:24.07M 2015-11-09T04:31:16.201Z|I-OCEAN7-304-XXXX| 28.45 12.634 39.962 34.367 1498.6777 04:31:24.27M 2015-11-09T04:31:16.406Z|I-OCEAN7-304-XXXX| 28.41 12.634 39.962 34.367 1498.6774 04:31:24.47M 2015-11-09T04:31:16.606Z|I-OCEAN7-304-XXXX| 28.36 12.634 39.962 34.367 1498.6772 04:31:24.67M 2015-11-09T04:31:16.816Z|I-OCEAN7-304-XXXX| 28.36 12.635 39.963 34.368 1498.6785 04:31:24.87M 2015-11-09T04:31:17.016Z|I-OCEAN7-304-XXXX| 28.34 12.635 39.963 34.367 1498.6788 04:31:25.09M 2015-11-09T04:31:17.221Z|I-OCEAN7-304-XXXX| 28.29 12.635 39.963 34.367 1498.6782 04:31:25.28M 2015-11-09T04:31:17.441Z|I-OCEAN7-304-XXXX| 28.23 12.635 39.962 34.366 1498.6771 04:31:25.49M 2015-11-09T04:31:17.626Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.964 34.368 1498.6804 04:31:25.70M 2015-11-09T04:31:17.861Z|I-OCEAN7-304-XXXX| 28.16 12.636 39.965 34.369 1498.6809 04:31:25.88M 2015-11-09T04:31:18.031Z|I-OCEAN7-304-XXXX| 28.15 12.636 39.966 34.369 1498.6824 04:31:26.10M 2015-11-09T04:31:18.236Z|I-OCEAN7-304-XXXX| 28.11 12.636 39.967 34.370 1498.6818 04:31:26.30M 2015-11-09T04:31:18.441Z|I-OCEAN7-304-XXXX| 28.08 12.636 39.964 34.369 1498.6783 04:31:26.50M 2015-11-09T04:31:18.642Z|I-OCEAN7-304-XXXX| 28.06 12.635 39.964 34.369 1498.6776 04:31:26.70M 2015-11-09T04:31:18.841Z|I-OCEAN7-304-XXXX| 28.09 12.636 39.969 34.373 1498.6838 04:31:26.90M 2015-11-09T04:31:19.046Z|I-OCEAN7-304-XXXX| 28.08 12.636 39.970 34.374 1498.6852 04:31:27.12M 2015-11-09T04:31:19.251Z|I-OCEAN7-304-XXXX| 28.07 12.636 39.969 34.373 1498.6837 04:31:27.31M 2015-11-09T04:31:19.451Z|I-OCEAN7-304-XXXX| 28.09 12.635 39.968 34.373 1498.6823 04:31:27.52M 2015-11-09T04:31:19.656Z|I-OCEAN7-304-XXXX| 28.11 12.635 39.968 34.372 1498.6813 04:31:27.71M 2015-11-09T04:31:19.861Z|I-OCEAN7-304-XXXX| 28.15 12.636 39.967 34.371 1498.6824 04:31:27.91M 2015-11-09T04:31:20.061Z|I-OCEAN7-304-XXXX| 28.18 12.636 39.967 34.370 1498.6829 04:31:28.13M 2015-11-09T04:31:20.266Z|I-OCEAN7-304-XXXX| 28.18 12.636 39.966 34.370 1498.6823 04:31:28.33M 2015-11-09T04:31:20.466Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.966 34.369 1498.6829 04:31:28.53M 2015-11-09T04:31:20.671Z|I-OCEAN7-304-XXXX| 28.28 12.636 39.963 34.367 1498.6821 04:31:28.73M 2015-11-09T04:31:20.876Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.964 34.367 1498.6826 04:31:28.93M 2015-11-09T04:31:21.081Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.964 34.367 1498.6843 04:31:29.15M 2015-11-09T04:31:21.281Z|I-OCEAN7-304-XXXX| 28.38 12.636 39.959 34.363 1498.6791 04:31:29.35M 2015-11-09T04:31:21.486Z|I-OCEAN7-304-XXXX| 28.39 12.636 39.962 34.366 1498.6815 04:31:29.55M 2015-11-09T04:31:21.686Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.963 34.367 1498.6832 04:31:29.75M 2015-11-09T04:31:21.906Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.964 34.367 1498.6837 04:31:29.94M 2015-11-09T04:31:22.091Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.964 34.368 1498.6837 04:31:30.18M 2015-11-09T04:31:22.296Z|I-OCEAN7-304-XXXX| 28.43 12.635 39.964 34.368 1498.6830 04:31:30.36M 2015-11-09T04:31:22.496Z|I-OCEAN7-304-XXXX| 28.43 12.635 39.965 34.369 1498.6836 04:31:30.56M 2015-11-09T04:31:22.701Z|I-OCEAN7-304-XXXX| 28.47 12.635 39.965 34.369 1498.6846 04:31:30.76M 2015-11-09T04:31:22.901Z|I-OCEAN7-304-XXXX| 28.46 12.635 39.965 34.369 1498.6842 04:31:30.96M 2015-11-09T04:31:23.106Z|I-OCEAN7-304-XXXX| 28.42 12.635 39.963 34.368 1498.6818 04:31:31.18M 2015-11-09T04:31:23.311Z|I-OCEAN7-304-XXXX| 28.37 12.635 39.963 34.368 1498.6807 04:31:31.38M 2015-11-09T04:31:23.516Z|I-OCEAN7-304-XXXX| 28.36 12.635 39.964 34.368 1498.6812 04:31:31.58M 2015-11-09T04:31:23.716Z|I-OCEAN7-304-XXXX| 28.38 12.635 39.963 34.368 1498.6815 04:31:31.78M 2015-11-09T04:31:23.921Z|I-OCEAN7-304-XXXX| 28.38 12.636 39.963 34.367 1498.6816 04:31:31.97M 2015-11-09T04:31:24.126Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.962 34.366 1498.6804 04:31:32.19M 2015-11-09T04:31:24.326Z|I-OCEAN7-304-XXXX| 28.32 12.636 39.962 34.365 1498.6796 04:31:32.39M 2015-11-09T04:31:24.526Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.962 34.365 1498.6793 04:31:32.59M 2015-11-09T04:31:24.731Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.961 34.365 1498.6791 04:31:32.79M 2015-11-09T04:31:24.936Z|I-OCEAN7-304-XXXX| 28.26 12.636 39.961 34.365 1498.6785 04:31:33.01M 2015-11-09T04:31:25.136Z|I-OCEAN7-304-XXXX| 28.26 12.636 39.960 34.364 1498.6774 04:31:33.21M 2015-11-09T04:31:25.341Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.960 34.363 1498.6771 04:31:33.40M 2015-11-09T04:31:25.541Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.960 34.363 1498.6769 04:31:33.60M 2015-11-09T04:31:25.746Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.960 34.363 1498.6765 04:31:33.80M 2015-11-09T04:31:25.981Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.959 34.363 1498.6760 04:31:34.02M 2015-11-09T04:31:26.151Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.959 34.362 1498.6754 04:31:34.22M 2015-11-09T04:31:26.371Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.958 34.362 1498.6749 04:31:34.42M 2015-11-09T04:31:26.556Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.958 34.362 1498.6743 04:31:34.63M 2015-11-09T04:31:26.761Z|I-OCEAN7-304-XXXX| 28.25 12.636 39.958 34.362 1498.6750 04:31:34.82M 2015-11-09T04:31:26.966Z|I-OCEAN7-304-XXXX| 28.24 12.636 39.954 34.358 1498.6696 04:31:35.04M 2015-11-09T04:31:27.166Z|I-OCEAN7-304-XXXX| 28.24 12.636 39.954 34.358 1498.6694 04:31:35.24M 2015-11-09T04:31:27.371Z|I-OCEAN7-304-XXXX| 28.24 12.636 39.954 34.358 1498.6692 04:31:35.43M 2015-11-09T04:31:27.576Z|I-OCEAN7-304-XXXX| 28.28 12.636 39.954 34.358 1498.6697 04:31:35.63M 2015-11-09T04:31:27.776Z|I-OCEAN7-304-XXXX| 28.31 12.635 39.953 34.358 1498.6692 04:31:35.83M 2015-11-09T04:31:27.981Z|I-OCEAN7-304-XXXX| 28.30 12.635 39.954 34.358 1498.6694 04:31:36.05M 2015-11-09T04:31:28.181Z|I-OCEAN7-304-XXXX| 28.27 12.635 39.954 34.359 1498.6688 04:31:36.25M 2015-11-09T04:31:28.386Z|I-OCEAN7-304-XXXX| 28.25 12.635 39.954 34.359 1498.6687 04:31:36.45M 2015-11-09T04:31:28.591Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.955 34.359 1498.6709 04:31:36.65M 2015-11-09T04:31:28.791Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.956 34.360 1498.6735 04:31:36.85M 2015-11-09T04:31:28.996Z|I-OCEAN7-304-XXXX| 28.31 12.636 39.957 34.360 1498.6748 04:31:37.07M 2015-11-09T04:31:29.196Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.957 34.361 1498.6761 04:31:37.27M 2015-11-09T04:31:29.401Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.958 34.361 1498.6772 04:31:37.47M 2015-11-09T04:31:29.601Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.958 34.361 1498.6780 04:31:37.66M 2015-11-09T04:31:29.806Z|I-OCEAN7-304-XXXX| 28.27 12.637 39.959 34.361 1498.6782 04:31:37.86M 2015-11-09T04:31:30.011Z|I-OCEAN7-304-XXXX| 28.23 12.637 39.959 34.362 1498.6785 04:31:38.08M 2015-11-09T04:31:30.213Z|I-OCEAN7-304-XXXX| 28.27 12.637 39.959 34.362 1498.6787 04:31:38.28M 2015-11-09T04:31:30.421Z|I-OCEAN7-304-XXXX| 28.27 12.637 39.960 34.363 1498.6790 04:31:38.48M 2015-11-09T04:31:30.621Z|I-OCEAN7-304-XXXX| 28.32 12.637 39.961 34.364 1498.6804 04:31:38.68M 2015-11-09T04:31:30.841Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.962 34.364 1498.6816 04:31:38.88M 2015-11-09T04:31:31.027Z|I-OCEAN7-304-XXXX| 28.32 12.637 39.962 34.364 1498.6823 04:31:39.11M 2015-11-09T04:31:31.226Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.962 34.364 1498.6825 04:31:39.30M 2015-11-09T04:31:31.431Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.961 34.364 1498.6820 04:31:39.49M 2015-11-09T04:31:31.631Z|I-OCEAN7-304-XXXX| 28.27 12.637 39.961 34.364 1498.6812 04:31:39.70M 2015-11-09T04:31:31.837Z|I-OCEAN7-304-XXXX| 28.27 12.637 39.961 34.364 1498.6810 04:31:39.89M 2015-11-09T04:31:32.041Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.961 34.364 1498.6805 04:31:40.11M 2015-11-09T04:31:32.246Z|I-OCEAN7-304-XXXX| 28.29 12.637 39.961 34.364 1498.6814 04:31:40.31M 2015-11-09T04:31:32.447Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.967 34.370 1498.6882 04:31:40.51M 2015-11-09T04:31:32.652Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.966 34.369 1498.6863 04:31:40.71M 2015-11-09T04:31:32.852Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.965 34.368 1498.6862 04:31:40.91M 2015-11-09T04:31:33.052Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.966 34.368 1498.6870 04:31:41.13M 2015-11-09T04:31:33.262Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.965 34.368 1498.6873 04:31:41.32M 2015-11-09T04:31:33.461Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.965 34.367 1498.6874 04:31:41.53M 2015-11-09T04:31:33.662Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.964 34.367 1498.6869 04:31:41.72M 2015-11-09T04:31:33.901Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.964 34.366 1498.6866 04:31:41.92M 2015-11-09T04:31:34.072Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.964 34.367 1498.6865 04:31:42.14M 2015-11-09T04:31:34.277Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.965 34.367 1498.6874 04:31:42.34M 2015-11-09T04:31:34.477Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.965 34.367 1498.6875 04:31:42.54M 2015-11-09T04:31:34.682Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.965 34.367 1498.6863 04:31:42.74M 2015-11-09T04:31:34.882Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.965 34.367 1498.6858 04:31:42.94M 2015-11-09T04:31:35.101Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.958 34.361 1498.6777 04:31:43.16M 2015-11-09T04:31:35.307Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.957 34.360 1498.6777 04:31:43.36M 2015-11-09T04:31:35.492Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.956 34.359 1498.6761 04:31:43.57M 2015-11-09T04:31:35.692Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.957 34.360 1498.6782 04:31:43.75M 2015-11-09T04:31:35.897Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.958 34.361 1498.6782 04:31:43.95M 2015-11-09T04:31:36.102Z|I-OCEAN7-304-XXXX| 28.27 12.637 39.959 34.362 1498.6780 04:31:44.17M 2015-11-09T04:31:36.307Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.960 34.363 1498.6785 04:31:44.37M 2015-11-09T04:31:36.507Z|I-OCEAN7-304-XXXX| 28.22 12.637 39.960 34.363 1498.6786 04:31:44.57M 2015-11-09T04:31:36.712Z|I-OCEAN7-304-XXXX| 28.20 12.637 39.961 34.364 1498.6787 04:31:44.77M 2015-11-09T04:31:36.912Z|I-OCEAN7-304-XXXX| 28.20 12.637 39.962 34.365 1498.6793 04:31:44.97M 2015-11-09T04:31:37.117Z|I-OCEAN7-304-XXXX| 28.19 12.637 39.963 34.366 1498.6814 04:31:45.19M 2015-11-09T04:31:37.317Z|I-OCEAN7-304-XXXX| 28.16 12.637 39.963 34.366 1498.6812 04:31:45.39M 2015-11-09T04:31:37.522Z|I-OCEAN7-304-XXXX| 28.15 12.637 39.963 34.366 1498.6810 04:31:45.58M 2015-11-09T04:31:37.727Z|I-OCEAN7-304-XXXX| 28.15 12.637 39.963 34.365 1498.6809 04:31:45.78M 2015-11-09T04:31:37.927Z|I-OCEAN7-304-XXXX| 28.11 12.637 39.963 34.365 1498.6801 04:31:46.00M 2015-11-09T04:31:38.141Z|I-OCEAN7-304-XXXX| 28.08 12.637 39.963 34.366 1498.6798 04:31:46.20M 2015-11-09T04:31:38.337Z|I-OCEAN7-304-XXXX| 28.09 12.637 39.963 34.366 1498.6798 04:31:46.40M 2015-11-09T04:31:38.537Z|I-OCEAN7-304-XXXX| 28.12 12.637 39.963 34.366 1498.6807 04:31:46.60M 2015-11-09T04:31:38.742Z|I-OCEAN7-304-XXXX| 28.12 12.637 39.964 34.367 1498.6807 04:31:46.80M 2015-11-09T04:31:38.942Z|I-OCEAN7-304-XXXX| 28.15 12.637 39.964 34.367 1498.6820 04:31:47.02M 2015-11-09T04:31:39.142Z|I-OCEAN7-304-XXXX| 28.17 12.637 39.964 34.366 1498.6827 04:31:47.21M 2015-11-09T04:31:39.352Z|I-OCEAN7-304-XXXX| 28.17 12.637 39.963 34.366 1498.6823 04:31:47.41M 2015-11-09T04:31:39.552Z|I-OCEAN7-304-XXXX| 28.20 12.637 39.964 34.366 1498.6832 04:31:47.61M 2015-11-09T04:31:39.772Z|I-OCEAN7-304-XXXX| 28.23 12.637 39.964 34.367 1498.6836 04:31:47.81M 2015-11-09T04:31:39.957Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.964 34.366 1498.6836 04:31:48.05M 2015-11-09T04:31:40.162Z|I-OCEAN7-304-XXXX| 28.29 12.637 39.963 34.366 1498.6833 04:31:48.23M 2015-11-09T04:31:40.367Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.962 34.365 1498.6821 04:31:48.43M 2015-11-09T04:31:40.567Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.962 34.365 1498.6825 04:31:48.63M 2015-11-09T04:31:40.772Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.963 34.365 1498.6835 04:31:48.83M 2015-11-09T04:31:40.972Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.962 34.365 1498.6841 04:31:49.05M 2015-11-09T04:31:41.177Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.962 34.365 1498.6843 04:31:49.25M 2015-11-09T04:31:41.382Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.962 34.364 1498.6841 04:31:49.44M 2015-11-09T04:31:41.582Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.962 34.364 1498.6841 04:31:49.64M 2015-11-09T04:31:41.782Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.961 34.364 1498.6840 04:31:49.84M 2015-11-09T04:31:41.992Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.961 34.364 1498.6835 04:31:50.06M 2015-11-09T04:31:42.192Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.961 34.364 1498.6833 04:31:50.26M 2015-11-09T04:31:42.397Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.962 34.365 1498.6830 04:31:50.46M 2015-11-09T04:31:42.602Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.962 34.365 1498.6825 04:31:50.66M 2015-11-09T04:31:42.797Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.959 34.362 1498.6785 04:31:50.86M 2015-11-09T04:31:43.007Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.958 34.362 1498.6781 04:31:51.07M 2015-11-09T04:31:43.207Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.957 34.360 1498.6769 04:31:51.28M 2015-11-09T04:31:43.407Z|I-OCEAN7-304-XXXX| 28.29 12.637 39.957 34.360 1498.6768 04:31:51.47M 2015-11-09T04:31:43.617Z|I-OCEAN7-304-XXXX| 28.29 12.637 39.956 34.359 1498.6761 04:31:51.67M 2015-11-09T04:31:43.817Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.956 34.359 1498.6748 04:31:51.87M 2015-11-09T04:31:44.017Z|I-OCEAN7-304-XXXX| 28.22 12.637 39.956 34.359 1498.6747 04:31:52.09M 2015-11-09T04:31:44.242Z|I-OCEAN7-304-XXXX| 28.22 12.637 39.955 34.358 1498.6741 04:31:52.29M 2015-11-09T04:31:44.427Z|I-OCEAN7-304-XXXX| 28.23 12.637 39.960 34.363 1498.6799 04:31:52.51M 2015-11-09T04:31:44.627Z|I-OCEAN7-304-XXXX| 28.19 12.637 39.959 34.362 1498.6786 04:31:52.69M 2015-11-09T04:31:44.832Z|I-OCEAN7-304-XXXX| 28.22 12.638 39.960 34.362 1498.6799 04:31:52.89M 2015-11-09T04:31:45.032Z|I-OCEAN7-304-XXXX| 28.19 12.638 39.961 34.363 1498.6815 04:31:53.11M 2015-11-09T04:31:45.237Z|I-OCEAN7-304-XXXX| 28.19 12.638 39.962 34.363 1498.6832 04:31:53.30M 2015-11-09T04:31:45.442Z|I-OCEAN7-304-XXXX| 28.22 12.638 39.962 34.363 1498.6843 04:31:53.51M 2015-11-09T04:31:45.642Z|I-OCEAN7-304-XXXX| 28.23 12.639 39.963 34.364 1498.6857 04:31:53.70M 2015-11-09T04:31:45.847Z|I-OCEAN7-304-XXXX| 28.24 12.639 39.964 34.365 1498.6871 04:31:53.90M 2015-11-09T04:31:46.052Z|I-OCEAN7-304-XXXX| 28.30 12.639 39.965 34.366 1498.6890 04:31:54.12M 2015-11-09T04:31:46.252Z|I-OCEAN7-304-XXXX| 28.26 12.639 39.965 34.366 1498.6886 04:31:54.32M 2015-11-09T04:31:46.457Z|I-OCEAN7-304-XXXX| 28.31 12.638 39.965 34.366 1498.6887 04:31:54.52M 2015-11-09T04:31:46.657Z|I-OCEAN7-304-XXXX| 28.31 12.638 39.965 34.367 1498.6886 04:31:54.72M 2015-11-09T04:31:46.862Z|I-OCEAN7-304-XXXX| 28.32 12.638 39.965 34.367 1498.6882 04:31:54.92M 2015-11-09T04:31:47.067Z|I-OCEAN7-304-XXXX| 28.33 12.638 39.966 34.368 1498.6886 04:31:55.14M 2015-11-09T04:31:47.272Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.962 34.365 1498.6842 04:31:55.34M 2015-11-09T04:31:47.472Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.962 34.365 1498.6836 04:31:55.54M 2015-11-09T04:31:47.672Z|I-OCEAN7-304-XXXX| 28.41 12.636 39.963 34.366 1498.6835 04:31:55.73M 2015-11-09T04:31:47.877Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.964 34.367 1498.6840 04:31:55.93M 2015-11-09T04:31:48.082Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.964 34.368 1498.6844 04:31:56.15M 2015-11-09T04:31:48.282Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.965 34.368 1498.6857 04:31:56.35M 2015-11-09T04:31:48.487Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.965 34.368 1498.6848 04:31:56.55M 2015-11-09T04:31:48.707Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.964 34.367 1498.6832 04:31:56.75M 2015-11-09T04:31:48.892Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.964 34.368 1498.6832 04:31:56.96M 2015-11-09T04:31:49.097Z|I-OCEAN7-304-XXXX| 28.38 12.636 39.964 34.368 1498.6830 04:31:57.17M 2015-11-09T04:31:49.297Z|I-OCEAN7-304-XXXX| 28.32 12.636 39.965 34.369 1498.6826 04:31:57.37M 2015-11-09T04:31:49.503Z|I-OCEAN7-304-XXXX| 28.25 12.635 39.965 34.369 1498.6818 04:31:57.56M 2015-11-09T04:31:49.707Z|I-OCEAN7-304-XXXX| 28.24 12.636 39.966 34.370 1498.6823 04:31:57.76M 2015-11-09T04:31:49.907Z|I-OCEAN7-304-XXXX| 28.24 12.636 39.966 34.370 1498.6836 04:31:57.96M 2015-11-09T04:31:50.112Z|I-OCEAN7-304-XXXX| 28.19 12.636 39.966 34.370 1498.6840 04:31:58.18M 2015-11-09T04:31:50.312Z|I-OCEAN7-304-XXXX| 28.12 12.637 39.967 34.370 1498.6841 04:31:58.38M 2015-11-09T04:31:50.517Z|I-OCEAN7-304-XXXX| 28.07 12.637 39.966 34.369 1498.6833 04:31:58.58M 2015-11-09T04:31:50.717Z|I-OCEAN7-304-XXXX| 28.07 12.637 39.965 34.368 1498.6821 04:31:58.78M 2015-11-09T04:31:50.922Z|I-OCEAN7-304-XXXX| 28.07 12.637 39.964 34.367 1498.6807 04:31:59.00M 2015-11-09T04:31:51.122Z|I-OCEAN7-304-XXXX| 28.04 12.637 39.964 34.367 1498.6797 04:31:59.20M 2015-11-09T04:31:51.327Z|I-OCEAN7-304-XXXX| 28.04 12.637 39.963 34.365 1498.6790 04:31:59.39M 2015-11-09T04:31:51.532Z|I-OCEAN7-304-XXXX| 28.04 12.637 39.962 34.365 1498.6792 04:31:59.59M 2015-11-09T04:31:51.732Z|I-OCEAN7-304-XXXX| 28.04 12.638 39.962 34.364 1498.6803 04:31:59.79M 2015-11-09T04:31:51.937Z|I-OCEAN7-304-XXXX| 28.05 12.638 39.962 34.364 1498.6808 04:32:00.01M 2015-11-09T04:31:52.144Z|I-OCEAN7-304-XXXX| 28.02 12.638 39.954 34.355 1498.6713 04:32:00.21M 2015-11-09T04:31:52.344Z|I-OCEAN7-304-XXXX| 28.05 12.638 39.954 34.356 1498.6729 04:32:00.41M 2015-11-09T04:31:52.547Z|I-OCEAN7-304-XXXX| 28.05 12.638 39.955 34.357 1498.6737 04:32:00.61M 2015-11-09T04:31:52.747Z|I-OCEAN7-304-XXXX| 28.10 12.638 39.956 34.357 1498.6748 04:32:00.81M 2015-11-09T04:31:52.953Z|I-OCEAN7-304-XXXX| 28.12 12.638 39.956 34.358 1498.6748 04:32:01.03M 2015-11-09T04:31:53.172Z|I-OCEAN7-304-XXXX| 28.13 12.638 39.956 34.358 1498.6744 04:32:01.23M 2015-11-09T04:31:53.357Z|I-OCEAN7-304-XXXX| 28.17 12.638 39.956 34.358 1498.6757 04:32:01.44M 2015-11-09T04:31:53.563Z|I-OCEAN7-304-XXXX| 28.24 12.638 39.957 34.359 1498.6775 04:32:01.62M 2015-11-09T04:31:53.762Z|I-OCEAN7-304-XXXX| 28.27 12.638 39.957 34.359 1498.6788 04:32:01.82M 2015-11-09T04:31:53.967Z|I-OCEAN7-304-XXXX| 28.28 12.638 39.957 34.359 1498.6792 04:32:02.04M 2015-11-09T04:31:54.167Z|I-OCEAN7-304-XXXX| 28.33 12.638 39.957 34.359 1498.6798 04:32:02.24M 2015-11-09T04:31:54.372Z|I-OCEAN7-304-XXXX| 28.32 12.638 39.957 34.360 1498.6788 04:32:02.44M 2015-11-09T04:31:54.577Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.958 34.360 1498.6793 04:32:02.64M 2015-11-09T04:31:54.782Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.958 34.361 1498.6797 04:32:02.84M 2015-11-09T04:31:54.983Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.958 34.361 1498.6797 04:32:03.06M 2015-11-09T04:31:55.183Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.959 34.362 1498.6805 04:32:03.26M 2015-11-09T04:31:55.392Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.959 34.363 1498.6807 04:32:03.45M 2015-11-09T04:31:55.592Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.960 34.363 1498.6814 04:32:03.66M 2015-11-09T04:31:55.792Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.960 34.363 1498.6829 04:32:03.85M 2015-11-09T04:31:55.997Z|I-OCEAN7-304-XXXX| 28.51 12.637 39.961 34.363 1498.6838 04:32:04.07M 2015-11-09T04:31:56.202Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.961 34.364 1498.6847 04:32:04.27M 2015-11-09T04:31:56.408Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.961 34.364 1498.6846 04:32:04.47M 2015-11-09T04:31:56.608Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.961 34.364 1498.6854 04:32:04.67M 2015-11-09T04:31:56.808Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.961 34.364 1498.6853 04:32:04.87M 2015-11-09T04:31:57.013Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.961 34.364 1498.6841 04:32:05.09M 2015-11-09T04:31:57.217Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.960 34.363 1498.6833 04:32:05.29M 2015-11-09T04:31:57.424Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.960 34.363 1498.6826 04:32:05.49M 2015-11-09T04:31:57.638Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.960 34.363 1498.6832 04:32:05.68M 2015-11-09T04:31:57.828Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.960 34.363 1498.6837 04:32:05.90M 2015-11-09T04:31:58.028Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.960 34.363 1498.6835 04:32:06.10M 2015-11-09T04:31:58.233Z|I-OCEAN7-304-XXXX| 28.43 12.638 39.960 34.362 1498.6841 04:32:06.30M 2015-11-09T04:31:58.433Z|I-OCEAN7-304-XXXX| 28.34 12.638 39.960 34.362 1498.6838 04:32:06.50M 2015-11-09T04:31:58.638Z|I-OCEAN7-304-XXXX| 28.35 12.638 39.961 34.362 1498.6848 04:32:06.70M 2015-11-09T04:31:58.843Z|I-OCEAN7-304-XXXX| 28.35 12.639 39.961 34.362 1498.6855 04:32:06.90M 2015-11-09T04:31:59.048Z|I-OCEAN7-304-XXXX| 28.28 12.639 39.961 34.362 1498.6844 04:32:07.12M 2015-11-09T04:31:59.249Z|I-OCEAN7-304-XXXX| 28.22 12.639 39.960 34.361 1498.6825 04:32:07.32M 2015-11-09T04:31:59.453Z|I-OCEAN7-304-XXXX| 28.21 12.638 39.959 34.361 1498.6807 04:32:07.51M 2015-11-09T04:31:59.653Z|I-OCEAN7-304-XXXX| 28.16 12.638 39.958 34.360 1498.6786 04:32:07.71M 2015-11-09T04:31:59.853Z|I-OCEAN7-304-XXXX| 28.13 12.638 39.958 34.360 1498.6774 04:32:07.91M