2015-11-09T04:29:00.175Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.958 34.361 1498.6772 04:29:08.24M 2015-11-09T04:29:00.375Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.959 34.362 1498.6769 04:29:08.44M 2015-11-09T04:29:00.580Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.960 34.363 1498.6782 04:29:08.63M 2015-11-09T04:29:00.785Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.960 34.363 1498.6798 04:29:08.83M 2015-11-09T04:29:00.985Z|I-OCEAN7-304-XXXX| 28.27 12.637 39.961 34.364 1498.6803 04:29:09.05M 2015-11-09T04:29:01.185Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.962 34.365 1498.6807 04:29:09.25M 2015-11-09T04:29:01.390Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.962 34.365 1498.6805 04:29:09.45M 2015-11-09T04:29:01.595Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.962 34.364 1498.6804 04:29:09.65M 2015-11-09T04:29:01.795Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.961 34.364 1498.6802 04:29:09.85M 2015-11-09T04:29:02.000Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.960 34.363 1498.6791 04:29:10.07M 2015-11-09T04:29:02.205Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.960 34.363 1498.6792 04:29:10.27M 2015-11-09T04:29:02.410Z|I-OCEAN7-304-XXXX| 28.27 12.637 39.963 34.365 1498.6838 04:29:10.46M 2015-11-09T04:29:02.605Z|I-OCEAN7-304-XXXX| 28.21 12.637 39.963 34.365 1498.6830 04:29:10.66M 2015-11-09T04:29:02.810Z|I-OCEAN7-304-XXXX| 28.20 12.637 39.950 34.353 1498.6677 04:29:10.86M 2015-11-09T04:29:03.015Z|I-OCEAN7-304-XXXX| 28.20 12.637 39.949 34.353 1498.6660 04:29:11.08M 2015-11-09T04:29:03.215Z|I-OCEAN7-304-XXXX| 28.19 12.637 39.949 34.352 1498.6658 04:29:11.28M 2015-11-09T04:29:03.435Z|I-OCEAN7-304-XXXX| 28.18 12.637 39.948 34.351 1498.6655 04:29:11.48M 2015-11-09T04:29:03.625Z|I-OCEAN7-304-XXXX| 28.17 12.638 39.948 34.350 1498.6658 04:29:11.69M 2015-11-09T04:29:03.825Z|I-OCEAN7-304-XXXX| 28.17 12.638 39.948 34.350 1498.6656 04:29:11.88M 2015-11-09T04:29:04.030Z|I-OCEAN7-304-XXXX| 28.17 12.638 39.957 34.359 1498.6757 04:29:12.09M 2015-11-09T04:29:04.235Z|I-OCEAN7-304-XXXX| 28.18 12.638 39.957 34.360 1498.6764 04:29:12.30M 2015-11-09T04:29:04.440Z|I-OCEAN7-304-XXXX| 28.18 12.638 39.958 34.360 1498.6774 04:29:12.49M 2015-11-09T04:29:04.640Z|I-OCEAN7-304-XXXX| 28.24 12.638 39.959 34.361 1498.6797 04:29:12.69M 2015-11-09T04:29:04.845Z|I-OCEAN7-304-XXXX| 28.24 12.638 39.960 34.362 1498.6798 04:29:12.89M 2015-11-09T04:29:05.045Z|I-OCEAN7-304-XXXX| 28.27 12.637 39.960 34.363 1498.6808 04:29:13.11M 2015-11-09T04:29:05.250Z|I-OCEAN7-304-XXXX| 28.31 12.638 39.961 34.363 1498.6829 04:29:13.31M 2015-11-09T04:29:05.461Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.961 34.364 1498.6837 04:29:13.51M 2015-11-09T04:29:05.655Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.961 34.363 1498.6827 04:29:13.71M 2015-11-09T04:29:05.855Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.960 34.363 1498.6819 04:29:13.91M 2015-11-09T04:29:06.060Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.960 34.363 1498.6808 04:29:14.13M 2015-11-09T04:29:06.265Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.959 34.362 1498.6808 04:29:14.33M 2015-11-09T04:29:06.470Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.965 34.368 1498.6882 04:29:14.53M 2015-11-09T04:29:06.670Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.964 34.367 1498.6871 04:29:14.73M 2015-11-09T04:29:06.870Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.963 34.366 1498.6863 04:29:14.92M 2015-11-09T04:29:07.075Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.962 34.365 1498.6852 04:29:15.14M 2015-11-09T04:29:07.280Z|I-OCEAN7-304-XXXX| 28.59 12.637 39.961 34.364 1498.6848 04:29:15.34M 2015-11-09T04:29:07.485Z|I-OCEAN7-304-XXXX| 28.62 12.637 39.960 34.362 1498.6838 04:29:15.54M 2015-11-09T04:29:07.685Z|I-OCEAN7-304-XXXX| 28.59 12.637 39.958 34.361 1498.6812 04:29:15.74M 2015-11-09T04:29:07.905Z|I-OCEAN7-304-XXXX| 28.58 12.637 39.958 34.361 1498.6815 04:29:15.94M 2015-11-09T04:29:08.090Z|I-OCEAN7-304-XXXX| 28.58 12.637 39.958 34.361 1498.6816 04:29:16.17M 2015-11-09T04:29:08.290Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.959 34.362 1498.6812 04:29:16.36M 2015-11-09T04:29:08.495Z|I-OCEAN7-304-XXXX| 28.54 12.637 39.959 34.362 1498.6814 04:29:16.55M 2015-11-09T04:29:08.700Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.959 34.362 1498.6810 04:29:16.75M 2015-11-09T04:29:08.900Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.959 34.362 1498.6808 04:29:16.95M 2015-11-09T04:29:09.105Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.959 34.362 1498.6810 04:29:17.17M 2015-11-09T04:29:09.310Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.962 34.365 1498.6847 04:29:17.37M 2015-11-09T04:29:09.510Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.963 34.366 1498.6837 04:29:17.57M 2015-11-09T04:29:09.715Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.973 34.376 1498.6943 04:29:17.77M 2015-11-09T04:29:09.920Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.973 34.375 1498.6937 04:29:17.97M 2015-11-09T04:29:10.120Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.972 34.374 1498.6931 04:29:18.19M 2015-11-09T04:29:10.325Z|I-OCEAN7-304-XXXX| 28.21 12.637 39.971 34.373 1498.6924 04:29:18.39M 2015-11-09T04:29:10.530Z|I-OCEAN7-304-XXXX| 28.16 12.637 39.970 34.372 1498.6902 04:29:18.58M 2015-11-09T04:29:10.730Z|I-OCEAN7-304-XXXX| 28.13 12.638 39.969 34.371 1498.6892 04:29:18.78M 2015-11-09T04:29:10.935Z|I-OCEAN7-304-XXXX| 28.04 12.638 39.968 34.370 1498.6869 04:29:19.00M 2015-11-09T04:29:11.135Z|I-OCEAN7-304-XXXX| 28.04 12.638 39.967 34.369 1498.6853 04:29:19.20M 2015-11-09T04:29:11.340Z|I-OCEAN7-304-XXXX| 28.08 12.638 39.965 34.368 1498.6843 04:29:19.40M 2015-11-09T04:29:11.546Z|I-OCEAN7-304-XXXX| 28.05 12.638 39.965 34.367 1498.6832 04:29:19.60M 2015-11-09T04:29:11.746Z|I-OCEAN7-304-XXXX| 27.99 12.637 39.965 34.367 1498.6814 04:29:19.80M 2015-11-09T04:29:11.946Z|I-OCEAN7-304-XXXX| 28.01 12.638 39.964 34.367 1498.6820 04:29:20.01M 2015-11-09T04:29:12.150Z|I-OCEAN7-304-XXXX| 28.02 12.638 39.964 34.365 1498.6815 04:29:20.21M 2015-11-09T04:29:12.371Z|I-OCEAN7-304-XXXX| 28.06 12.638 39.962 34.364 1498.6813 04:29:20.41M 2015-11-09T04:29:12.556Z|I-OCEAN7-304-XXXX| 28.09 12.638 39.957 34.359 1498.6761 04:29:20.63M 2015-11-09T04:29:12.760Z|I-OCEAN7-304-XXXX| 28.09 12.638 39.957 34.359 1498.6757 04:29:20.81M 2015-11-09T04:29:12.966Z|I-OCEAN7-304-XXXX| 28.10 12.638 39.957 34.359 1498.6753 04:29:21.03M 2015-11-09T04:29:13.166Z|I-OCEAN7-304-XXXX| 28.10 12.638 39.957 34.358 1498.6758 04:29:21.23M 2015-11-09T04:29:13.370Z|I-OCEAN7-304-XXXX| 28.11 12.638 39.956 34.358 1498.6755 04:29:21.43M 2015-11-09T04:29:13.575Z|I-OCEAN7-304-XXXX| 28.11 12.638 39.956 34.357 1498.6749 04:29:21.63M 2015-11-09T04:29:13.776Z|I-OCEAN7-304-XXXX| 28.16 12.638 39.956 34.358 1498.6763 04:29:21.83M 2015-11-09T04:29:13.976Z|I-OCEAN7-304-XXXX| 28.25 12.639 39.958 34.359 1498.6799 04:29:22.05M 2015-11-09T04:29:14.186Z|I-OCEAN7-304-XXXX| 28.27 12.639 39.958 34.360 1498.6808 04:29:22.24M 2015-11-09T04:29:14.386Z|I-OCEAN7-304-XXXX| 28.31 12.638 39.958 34.360 1498.6815 04:29:22.45M 2015-11-09T04:29:14.591Z|I-OCEAN7-304-XXXX| 28.35 12.639 39.958 34.359 1498.6821 04:29:22.64M 2015-11-09T04:29:14.791Z|I-OCEAN7-304-XXXX| 28.33 12.639 39.958 34.360 1498.6824 04:29:22.84M 2015-11-09T04:29:14.996Z|I-OCEAN7-304-XXXX| 28.37 12.638 39.958 34.360 1498.6823 04:29:23.06M 2015-11-09T04:29:15.201Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.958 34.360 1498.6820 04:29:23.26M 2015-11-09T04:29:15.401Z|I-OCEAN7-304-XXXX| 28.43 12.638 39.958 34.360 1498.6821 04:29:23.46M 2015-11-09T04:29:15.601Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.958 34.361 1498.6813 04:29:23.66M 2015-11-09T04:29:15.806Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.959 34.361 1498.6813 04:29:23.86M 2015-11-09T04:29:16.006Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.959 34.361 1498.6816 04:29:24.08M 2015-11-09T04:29:16.211Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.959 34.361 1498.6814 04:29:24.27M 2015-11-09T04:29:16.416Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.959 34.362 1498.6807 04:29:24.47M 2015-11-09T04:29:16.621Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.959 34.363 1498.6799 04:29:24.67M 2015-11-09T04:29:16.841Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.963 34.366 1498.6832 04:29:24.87M 2015-11-09T04:29:17.026Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.963 34.367 1498.6832 04:29:25.11M 2015-11-09T04:29:17.226Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.964 34.368 1498.6832 04:29:25.29M 2015-11-09T04:29:17.431Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.964 34.368 1498.6835 04:29:25.49M 2015-11-09T04:29:17.636Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.964 34.368 1498.6831 04:29:25.69M 2015-11-09T04:29:17.861Z|I-OCEAN7-304-XXXX| 28.38 12.635 39.964 34.368 1498.6818 04:29:25.89M 2015-11-09T04:29:18.036Z|I-OCEAN7-304-XXXX| 28.41 12.636 39.964 34.367 1498.6826 04:29:26.10M 2015-11-09T04:29:18.241Z|I-OCEAN7-304-XXXX| 28.41 12.636 39.965 34.368 1498.6844 04:29:26.30M 2015-11-09T04:29:18.446Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.965 34.368 1498.6846 04:29:26.50M 2015-11-09T04:29:18.646Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.965 34.368 1498.6853 04:29:26.70M 2015-11-09T04:29:18.851Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.964 34.367 1498.6852 04:29:26.90M 2015-11-09T04:29:19.056Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.964 34.367 1498.6836 04:29:27.12M 2015-11-09T04:29:19.261Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.963 34.366 1498.6829 04:29:27.32M 2015-11-09T04:29:19.461Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.963 34.366 1498.6820 04:29:27.52M 2015-11-09T04:29:19.661Z|I-OCEAN7-304-XXXX| 28.32 12.637 39.962 34.365 1498.6824 04:29:27.72M 2015-11-09T04:29:19.866Z|I-OCEAN7-304-XXXX| 28.32 12.637 39.961 34.364 1498.6816 04:29:27.92M 2015-11-09T04:29:20.071Z|I-OCEAN7-304-XXXX| 28.32 12.637 39.961 34.364 1498.6819 04:29:28.14M 2015-11-09T04:29:20.271Z|I-OCEAN7-304-XXXX| 28.29 12.637 39.961 34.364 1498.6820 04:29:28.33M 2015-11-09T04:29:20.476Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.961 34.364 1498.6816 04:29:28.53M 2015-11-09T04:29:20.676Z|I-OCEAN7-304-XXXX| 28.26 12.638 39.961 34.363 1498.6818 04:29:28.73M 2015-11-09T04:29:20.881Z|I-OCEAN7-304-XXXX| 28.26 12.638 39.961 34.363 1498.6820 04:29:28.93M 2015-11-09T04:29:21.086Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.961 34.364 1498.6823 04:29:29.15M 2015-11-09T04:29:21.306Z|I-OCEAN7-304-XXXX| 28.27 12.637 39.960 34.363 1498.6798 04:29:29.35M 2015-11-09T04:29:21.491Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.959 34.362 1498.6791 04:29:29.56M 2015-11-09T04:29:21.696Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.959 34.361 1498.6783 04:29:29.75M 2015-11-09T04:29:21.896Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.959 34.361 1498.6788 04:29:29.95M 2015-11-09T04:29:22.101Z|I-OCEAN7-304-XXXX| 28.27 12.637 39.959 34.361 1498.6783 04:29:30.17M 2015-11-09T04:29:22.301Z|I-OCEAN7-304-XXXX| 28.27 12.637 39.958 34.360 1498.6774 04:29:30.36M 2015-11-09T04:29:22.506Z|I-OCEAN7-304-XXXX| 28.22 12.637 39.957 34.360 1498.6765 04:29:30.56M 2015-11-09T04:29:22.706Z|I-OCEAN7-304-XXXX| 28.16 12.637 39.957 34.360 1498.6750 04:29:30.76M 2015-11-09T04:29:22.911Z|I-OCEAN7-304-XXXX| 28.21 12.637 39.957 34.360 1498.6758 04:29:30.96M 2015-11-09T04:29:23.116Z|I-OCEAN7-304-XXXX| 28.21 12.637 39.957 34.360 1498.6752 04:29:31.18M 2015-11-09T04:29:23.321Z|I-OCEAN7-304-XXXX| 28.20 12.637 39.957 34.360 1498.6743 04:29:31.38M 2015-11-09T04:29:23.521Z|I-OCEAN7-304-XXXX| 28.20 12.637 39.957 34.360 1498.6738 04:29:31.58M 2015-11-09T04:29:23.726Z|I-OCEAN7-304-XXXX| 28.18 12.636 39.964 34.367 1498.6805 04:29:31.78M 2015-11-09T04:29:23.926Z|I-OCEAN7-304-XXXX| 28.18 12.636 39.965 34.369 1498.6821 04:29:32.00M 2015-11-09T04:29:24.131Z|I-OCEAN7-304-XXXX| 28.18 12.636 39.966 34.369 1498.6831 04:29:32.19M 2015-11-09T04:29:24.332Z|I-OCEAN7-304-XXXX| 28.18 12.634 39.966 34.372 1498.6780 04:29:32.39M 2015-11-09T04:29:24.536Z|I-OCEAN7-304-XXXX| 28.20 12.634 39.966 34.371 1498.6774 04:29:32.59M 2015-11-09T04:29:24.741Z|I-OCEAN7-304-XXXX| 28.17 12.633 39.952 34.359 1498.6608 04:29:32.79M 2015-11-09T04:29:24.941Z|I-OCEAN7-304-XXXX| 28.18 12.633 39.951 34.357 1498.6589 04:29:33.01M 2015-11-09T04:29:25.146Z|I-OCEAN7-304-XXXX| 28.19 12.634 39.949 34.356 1498.6581 04:29:33.21M 2015-11-09T04:29:25.346Z|I-OCEAN7-304-XXXX| 28.19 12.634 39.948 34.354 1498.6575 04:29:33.41M 2015-11-09T04:29:25.551Z|I-OCEAN7-304-XXXX| 28.20 12.634 39.947 34.353 1498.6570 04:29:33.61M 2015-11-09T04:29:25.771Z|I-OCEAN7-304-XXXX| 28.25 12.634 39.947 34.353 1498.6576 04:29:33.81M 2015-11-09T04:29:25.965Z|I-OCEAN7-304-XXXX| 28.25 12.634 39.947 34.353 1498.6581 04:29:34.04M 2015-11-09T04:29:26.161Z|I-OCEAN7-304-XXXX| 28.28 12.634 39.948 34.354 1498.6600 04:29:34.23M 2015-11-09T04:29:26.361Z|I-OCEAN7-304-XXXX| 28.33 12.635 39.950 34.355 1498.6638 04:29:34.42M 2015-11-09T04:29:26.566Z|I-OCEAN7-304-XXXX| 28.33 12.635 39.952 34.357 1498.6672 04:29:34.62M 2015-11-09T04:29:26.771Z|I-OCEAN7-304-XXXX| 28.34 12.636 39.954 34.358 1498.6703 04:29:34.82M 2015-11-09T04:29:26.971Z|I-OCEAN7-304-XXXX| 28.36 12.636 39.955 34.359 1498.6732 04:29:35.04M 2015-11-09T04:29:27.176Z|I-OCEAN7-304-XXXX| 28.38 12.636 39.957 34.361 1498.6759 04:29:35.24M 2015-11-09T04:29:27.381Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.959 34.362 1498.6793 04:29:35.44M 2015-11-09T04:29:27.581Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.960 34.363 1498.6825 04:29:35.64M 2015-11-09T04:29:27.786Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.958 34.361 1498.6815 04:29:35.84M 2015-11-09T04:29:27.986Z|I-OCEAN7-304-XXXX| 28.51 12.638 39.957 34.359 1498.6814 04:29:36.06M 2015-11-09T04:29:28.191Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.956 34.358 1498.6802 04:29:36.26M 2015-11-09T04:29:28.396Z|I-OCEAN7-304-XXXX| 28.55 12.638 39.955 34.357 1498.6796 04:29:36.45M 2015-11-09T04:29:28.596Z|I-OCEAN7-304-XXXX| 28.54 12.638 39.954 34.356 1498.6785 04:29:36.65M 2015-11-09T04:29:28.801Z|I-OCEAN7-304-XXXX| 28.51 12.638 39.953 34.356 1498.6775 04:29:36.85M 2015-11-09T04:29:29.001Z|I-OCEAN7-304-XXXX| 28.50 12.638 39.953 34.355 1498.6766 04:29:37.07M 2015-11-09T04:29:29.206Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.952 34.354 1498.6752 04:29:37.27M 2015-11-09T04:29:29.411Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.952 34.355 1498.6750 04:29:37.47M 2015-11-09T04:29:29.611Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.952 34.355 1498.6741 04:29:37.67M 2015-11-09T04:29:29.816Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.955 34.358 1498.6764 04:29:37.87M 2015-11-09T04:29:30.021Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.955 34.358 1498.6759 04:29:38.09M 2015-11-09T04:29:30.236Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.956 34.359 1498.6760 04:29:38.29M 2015-11-09T04:29:30.426Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.956 34.359 1498.6743 04:29:38.50M 2015-11-09T04:29:30.626Z|I-OCEAN7-304-XXXX| 28.25 12.636 39.957 34.361 1498.6743 04:29:38.68M 2015-11-09T04:29:30.831Z|I-OCEAN7-304-XXXX| 28.21 12.636 39.958 34.362 1498.6737 04:29:38.88M 2015-11-09T04:29:31.036Z|I-OCEAN7-304-XXXX| 28.15 12.636 39.959 34.363 1498.6733 04:29:39.10M 2015-11-09T04:29:31.236Z|I-OCEAN7-304-XXXX| 28.12 12.636 39.960 34.364 1498.6742 04:29:39.30M 2015-11-09T04:29:31.436Z|I-OCEAN7-304-XXXX| 28.08 12.636 39.961 34.365 1498.6740 04:29:39.50M 2015-11-09T04:29:31.641Z|I-OCEAN7-304-XXXX| 28.08 12.635 39.961 34.366 1498.6741 04:29:39.70M 2015-11-09T04:29:31.846Z|I-OCEAN7-304-XXXX| 28.08 12.635 39.961 34.366 1498.6735 04:29:39.90M 2015-11-09T04:29:32.046Z|I-OCEAN7-304-XXXX| 28.03 12.635 39.961 34.366 1498.6729 04:29:40.12M 2015-11-09T04:29:32.251Z|I-OCEAN7-304-XXXX| 28.02 12.635 39.962 34.366 1498.6735 04:29:40.31M 2015-11-09T04:29:32.456Z|I-OCEAN7-304-XXXX| 27.98 12.635 39.962 34.367 1498.6741 04:29:40.51M 2015-11-09T04:29:32.656Z|I-OCEAN7-304-XXXX| 27.98 12.635 39.963 34.367 1498.6743 04:29:40.71M 2015-11-09T04:29:32.861Z|I-OCEAN7-304-XXXX| 27.98 12.635 39.963 34.367 1498.6747 04:29:40.91M 2015-11-09T04:29:33.066Z|I-OCEAN7-304-XXXX| 27.98 12.635 39.964 34.368 1498.6757 04:29:41.13M 2015-11-09T04:29:33.266Z|I-OCEAN7-304-XXXX| 28.03 12.636 39.963 34.367 1498.6760 04:29:41.33M 2015-11-09T04:29:33.471Z|I-OCEAN7-304-XXXX| 28.04 12.636 39.962 34.366 1498.6758 04:29:41.53M 2015-11-09T04:29:33.671Z|I-OCEAN7-304-XXXX| 28.09 12.636 39.962 34.366 1498.6764 04:29:41.73M 2015-11-09T04:29:33.876Z|I-OCEAN7-304-XXXX| 28.11 12.636 39.962 34.365 1498.6775 04:29:41.93M 2015-11-09T04:29:34.081Z|I-OCEAN7-304-XXXX| 28.17 12.636 39.962 34.365 1498.6779 04:29:42.15M 2015-11-09T04:29:34.281Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.961 34.365 1498.6783 04:29:42.35M 2015-11-09T04:29:34.486Z|I-OCEAN7-304-XXXX| 28.25 12.636 39.961 34.365 1498.6783 04:29:42.54M 2015-11-09T04:29:34.707Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.961 34.365 1498.6793 04:29:42.74M 2015-11-09T04:29:34.891Z|I-OCEAN7-304-XXXX| 28.34 12.638 39.962 34.364 1498.6846 04:29:42.96M 2015-11-09T04:29:35.097Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.962 34.365 1498.6860 04:29:43.16M 2015-11-09T04:29:35.296Z|I-OCEAN7-304-XXXX| 28.53 12.637 39.962 34.364 1498.6870 04:29:43.36M 2015-11-09T04:29:35.501Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.962 34.364 1498.6871 04:29:43.56M 2015-11-09T04:29:35.707Z|I-OCEAN7-304-XXXX| 28.54 12.638 39.962 34.364 1498.6882 04:29:43.76M 2015-11-09T04:29:35.907Z|I-OCEAN7-304-XXXX| 28.60 12.638 39.962 34.364 1498.6888 04:29:43.96M 2015-11-09T04:29:36.107Z|I-OCEAN7-304-XXXX| 28.61 12.638 39.962 34.364 1498.6891 04:29:44.18M 2015-11-09T04:29:36.311Z|I-OCEAN7-304-XXXX| 28.61 12.638 39.962 34.364 1498.6890 04:29:44.37M 2015-11-09T04:29:36.516Z|I-OCEAN7-304-XXXX| 28.61 12.638 39.962 34.364 1498.6885 04:29:44.57M 2015-11-09T04:29:36.716Z|I-OCEAN7-304-XXXX| 28.60 12.637 39.961 34.363 1498.6871 04:29:44.77M 2015-11-09T04:29:36.922Z|I-OCEAN7-304-XXXX| 28.60 12.637 39.960 34.363 1498.6859 04:29:44.97M 2015-11-09T04:29:37.122Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.960 34.363 1498.6843 04:29:45.19M 2015-11-09T04:29:37.327Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.960 34.363 1498.6829 04:29:45.39M 2015-11-09T04:29:37.532Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.960 34.363 1498.6823 04:29:45.59M 2015-11-09T04:29:37.737Z|I-OCEAN7-304-XXXX| 28.45 12.636 39.960 34.364 1498.6814 04:29:45.79M 2015-11-09T04:29:37.937Z|I-OCEAN7-304-XXXX| 28.38 12.636 39.960 34.364 1498.6794 04:29:46.01M 2015-11-09T04:29:38.142Z|I-OCEAN7-304-XXXX| 28.32 12.636 39.960 34.364 1498.6790 04:29:46.20M 2015-11-09T04:29:38.347Z|I-OCEAN7-304-XXXX| 28.25 12.636 39.960 34.364 1498.6774 04:29:46.41M 2015-11-09T04:29:38.547Z|I-OCEAN7-304-XXXX| 28.20 12.636 39.959 34.363 1498.6752 04:29:46.61M 2015-11-09T04:29:38.747Z|I-OCEAN7-304-XXXX| 28.13 12.636 39.959 34.363 1498.6742 04:29:46.80M 2015-11-09T04:29:38.952Z|I-OCEAN7-304-XXXX| 28.07 12.636 39.959 34.363 1498.6733 04:29:47.02M 2015-11-09T04:29:39.172Z|I-OCEAN7-304-XXXX| 27.98 12.636 39.959 34.363 1498.6719 04:29:47.22M 2015-11-09T04:29:39.357Z|I-OCEAN7-304-XXXX| 27.92 12.637 39.959 34.362 1498.6719 04:29:47.43M 2015-11-09T04:29:39.562Z|I-OCEAN7-304-XXXX| 27.89 12.637 39.960 34.363 1498.6726 04:29:47.62M 2015-11-09T04:29:39.767Z|I-OCEAN7-304-XXXX| 27.86 12.637 39.960 34.363 1498.6730 04:29:47.82M 2015-11-09T04:29:39.967Z|I-OCEAN7-304-XXXX| 27.81 12.637 39.960 34.363 1498.6732 04:29:48.04M 2015-11-09T04:29:40.172Z|I-OCEAN7-304-XXXX| 27.77 12.638 39.961 34.363 1498.6732 04:29:48.23M 2015-11-09T04:29:40.372Z|I-OCEAN7-304-XXXX| 27.77 12.638 39.961 34.363 1498.6736 04:29:48.43M 2015-11-09T04:29:40.577Z|I-OCEAN7-304-XXXX| 27.77 12.638 39.960 34.363 1498.6742 04:29:48.63M 2015-11-09T04:29:40.777Z|I-OCEAN7-304-XXXX| 27.83 12.637 39.960 34.363 1498.6713 04:29:48.83M 2015-11-09T04:29:40.982Z|I-OCEAN7-304-XXXX| 27.83 12.637 39.960 34.363 1498.6708 04:29:49.05M 2015-11-09T04:29:41.205Z|I-OCEAN7-304-XXXX| 27.89 12.637 39.960 34.363 1498.6722 04:29:49.25M 2015-11-09T04:29:41.387Z|I-OCEAN7-304-XXXX| 27.98 12.636 39.960 34.364 1498.6741 04:29:49.45M 2015-11-09T04:29:41.621Z|I-OCEAN7-304-XXXX| 28.01 12.636 39.961 34.365 1498.6747 04:29:49.65M 2015-11-09T04:29:41.797Z|I-OCEAN7-304-XXXX| 28.06 12.636 39.961 34.365 1498.6759 04:29:49.85M 2015-11-09T04:29:41.997Z|I-OCEAN7-304-XXXX| 28.12 12.636 39.961 34.365 1498.6771 04:29:50.07M 2015-11-09T04:29:42.202Z|I-OCEAN7-304-XXXX| 28.19 12.636 39.962 34.366 1498.6777 04:29:50.26M 2015-11-09T04:29:42.407Z|I-OCEAN7-304-XXXX| 28.26 12.636 39.962 34.366 1498.6794 04:29:50.46M 2015-11-09T04:29:42.607Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.962 34.366 1498.6805 04:29:50.66M 2015-11-09T04:29:42.812Z|I-OCEAN7-304-XXXX| 28.39 12.636 39.963 34.366 1498.6820 04:29:50.86M 2015-11-09T04:29:43.012Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.963 34.366 1498.6837 04:29:51.08M 2015-11-09T04:29:43.217Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.962 34.366 1498.6837 04:29:51.28M 2015-11-09T04:29:43.417Z|I-OCEAN7-304-XXXX| 28.57 12.636 39.962 34.365 1498.6843 04:29:51.48M 2015-11-09T04:29:43.637Z|I-OCEAN7-304-XXXX| 28.64 12.636 39.961 34.365 1498.6849 04:29:51.68M 2015-11-09T04:29:43.827Z|I-OCEAN7-304-XXXX| 28.68 12.636 39.962 34.365 1498.6854 04:29:51.89M 2015-11-09T04:29:44.027Z|I-OCEAN7-304-XXXX| 28.72 12.636 39.962 34.365 1498.6860 04:29:52.10M 2015-11-09T04:29:44.232Z|I-OCEAN7-304-XXXX| 28.75 12.636 39.961 34.365 1498.6859 04:29:52.30M 2015-11-09T04:29:44.432Z|I-OCEAN7-304-XXXX| 28.78 12.636 39.961 34.365 1498.6859 04:29:52.49M 2015-11-09T04:29:44.661Z|I-OCEAN7-304-XXXX| 28.79 12.635 39.961 34.365 1498.6855 04:29:52.69M 2015-11-09T04:29:44.842Z|I-OCEAN7-304-XXXX| 28.79 12.635 39.961 34.365 1498.6846 04:29:52.89M 2015-11-09T04:29:45.042Z|I-OCEAN7-304-XXXX| 28.79 12.635 39.961 34.366 1498.6847 04:29:53.11M 2015-11-09T04:29:45.247Z|I-OCEAN7-304-XXXX| 28.79 12.635 39.961 34.365 1498.6857 04:29:53.31M 2015-11-09T04:29:45.452Z|I-OCEAN7-304-XXXX| 28.73 12.636 39.961 34.365 1498.6853 04:29:53.51M 2015-11-09T04:29:45.652Z|I-OCEAN7-304-XXXX| 28.69 12.636 39.962 34.365 1498.6857 04:29:53.71M 2015-11-09T04:29:45.857Z|I-OCEAN7-304-XXXX| 28.63 12.636 39.962 34.365 1498.6853 04:29:53.91M 2015-11-09T04:29:46.057Z|I-OCEAN7-304-XXXX| 28.58 12.636 39.962 34.366 1498.6855 04:29:54.13M 2015-11-09T04:29:46.265Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.963 34.366 1498.6854 04:29:54.32M 2015-11-09T04:29:46.467Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.964 34.367 1498.6868 04:29:54.52M 2015-11-09T04:29:46.667Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.964 34.367 1498.6862 04:29:54.72M 2015-11-09T04:29:46.872Z|I-OCEAN7-304-XXXX| 28.33 12.638 39.964 34.366 1498.6865 04:29:54.92M 2015-11-09T04:29:47.077Z|I-OCEAN7-304-XXXX| 28.27 12.637 39.964 34.367 1498.6855 04:29:55.14M 2015-11-09T04:29:47.277Z|I-OCEAN7-304-XXXX| 28.21 12.637 39.965 34.367 1498.6849 04:29:55.34M 2015-11-09T04:29:47.482Z|I-OCEAN7-304-XXXX| 28.10 12.638 39.965 34.367 1498.6832 04:29:55.54M 2015-11-09T04:29:47.682Z|I-OCEAN7-304-XXXX| 28.00 12.638 39.965 34.367 1498.6823 04:29:55.74M 2015-11-09T04:29:47.887Z|I-OCEAN7-304-XXXX| 27.93 12.638 39.965 34.367 1498.6820 04:29:55.94M 2015-11-09T04:29:48.107Z|I-OCEAN7-304-XXXX| 27.91 12.638 39.965 34.367 1498.6820 04:29:56.16M 2015-11-09T04:29:48.292Z|I-OCEAN7-304-XXXX| 27.86 12.638 39.965 34.367 1498.6808 04:29:56.37M 2015-11-09T04:29:48.492Z|I-OCEAN7-304-XXXX| 27.82 12.638 39.965 34.367 1498.6802 04:29:56.55M 2015-11-09T04:29:48.697Z|I-OCEAN7-304-XXXX| 27.75 12.638 39.965 34.367 1498.6790 04:29:56.75M 2015-11-09T04:29:48.897Z|I-OCEAN7-304-XXXX| 27.75 12.638 39.965 34.367 1498.6790 04:29:56.95M 2015-11-09T04:29:49.102Z|I-OCEAN7-304-XXXX| 27.72 12.638 39.965 34.368 1498.6781 04:29:57.17M 2015-11-09T04:29:49.303Z|I-OCEAN7-304-XXXX| 27.72 12.637 39.965 34.367 1498.6772 04:29:57.37M 2015-11-09T04:29:49.512Z|I-OCEAN7-304-XXXX| 27.72 12.637 39.964 34.367 1498.6760 04:29:57.56M 2015-11-09T04:29:49.712Z|I-OCEAN7-304-XXXX| 27.76 12.637 39.964 34.366 1498.6754 04:29:57.77M 2015-11-09T04:29:49.917Z|I-OCEAN7-304-XXXX| 27.76 12.637 39.963 34.366 1498.6748 04:29:57.96M 2015-11-09T04:29:50.122Z|I-OCEAN7-304-XXXX| 27.78 12.637 39.965 34.368 1498.6781 04:29:58.18M 2015-11-09T04:29:50.322Z|I-OCEAN7-304-XXXX| 27.84 12.637 39.966 34.369 1498.6801 04:29:58.38M 2015-11-09T04:29:50.522Z|I-OCEAN7-304-XXXX| 27.88 12.637 39.966 34.369 1498.6802 04:29:58.58M 2015-11-09T04:29:50.727Z|I-OCEAN7-304-XXXX| 27.89 12.637 39.966 34.368 1498.6802 04:29:58.78M 2015-11-09T04:29:50.932Z|I-OCEAN7-304-XXXX| 27.95 12.637 39.965 34.367 1498.6808 04:29:59.00M 2015-11-09T04:29:51.137Z|I-OCEAN7-304-XXXX| 28.00 12.637 39.965 34.367 1498.6816 04:29:59.20M 2015-11-09T04:29:51.337Z|I-OCEAN7-304-XXXX| 28.08 12.638 39.965 34.367 1498.6835 04:29:59.40M 2015-11-09T04:29:51.537Z|I-OCEAN7-304-XXXX| 28.16 12.637 39.965 34.367 1498.6842 04:29:59.60M 2015-11-09T04:29:51.781Z|I-OCEAN7-304-XXXX| 28.22 12.637 39.965 34.367 1498.6854 04:29:59.79M 2015-11-09T04:29:51.947Z|I-OCEAN7-304-XXXX| 28.27 12.637 39.965 34.367 1498.6863 04:30:00.02M 2015-11-09T04:29:52.152Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.965 34.367 1498.6870 04:30:00.22M 2015-11-09T04:29:52.352Z|I-OCEAN7-304-XXXX| 28.41 12.638 39.965 34.367 1498.6887 04:30:00.41M 2015-11-09T04:29:52.572Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.966 34.368 1498.6902 04:30:00.61M 2015-11-09T04:29:52.757Z|I-OCEAN7-304-XXXX| 28.51 12.638 39.967 34.368 1498.6921 04:30:00.83M 2015-11-09T04:29:52.962Z|I-OCEAN7-304-XXXX| 28.63 12.637 39.967 34.369 1498.6938 04:30:01.03M 2015-11-09T04:29:53.167Z|I-OCEAN7-304-XXXX| 28.65 12.637 39.967 34.369 1498.6943 04:30:01.23M 2015-11-09T04:29:53.367Z|I-OCEAN7-304-XXXX| 28.69 12.638 39.966 34.368 1498.6946 04:30:01.43M 2015-11-09T04:29:53.567Z|I-OCEAN7-304-XXXX| 28.77 12.638 39.966 34.368 1498.6956 04:30:01.63M 2015-11-09T04:29:53.772Z|I-OCEAN7-304-XXXX| 28.77 12.638 39.965 34.367 1498.6951 04:30:01.83M 2015-11-09T04:29:53.977Z|I-OCEAN7-304-XXXX| 28.83 12.637 39.965 34.367 1498.6942 04:30:02.04M 2015-11-09T04:29:54.177Z|I-OCEAN7-304-XXXX| 28.86 12.637 39.964 34.367 1498.6938 04:30:02.24M 2015-11-09T04:29:54.383Z|I-OCEAN7-304-XXXX| 28.84 12.637 39.963 34.366 1498.6927 04:30:02.44M 2015-11-09T04:29:54.586Z|I-OCEAN7-304-XXXX| 28.83 12.637 39.963 34.365 1498.6925 04:30:02.64M 2015-11-09T04:29:54.787Z|I-OCEAN7-304-XXXX| 28.83 12.637 39.962 34.365 1498.6912 04:30:02.84M 2015-11-09T04:29:54.987Z|I-OCEAN7-304-XXXX| 28.78 12.637 39.962 34.364 1498.6899 04:30:03.06M 2015-11-09T04:29:55.197Z|I-OCEAN7-304-XXXX| 28.78 12.637 39.962 34.364 1498.6903 04:30:03.26M 2015-11-09T04:29:55.397Z|I-OCEAN7-304-XXXX| 28.74 12.638 39.961 34.363 1498.6899 04:30:03.46M 2015-11-09T04:29:55.602Z|I-OCEAN7-304-XXXX| 28.72 12.638 39.961 34.363 1498.6899 04:30:03.66M 2015-11-09T04:29:55.802Z|I-OCEAN7-304-XXXX| 28.67 12.638 39.962 34.364 1498.6891 04:30:03.86M 2015-11-09T04:29:56.007Z|I-OCEAN7-304-XXXX| 28.60 12.637 39.962 34.364 1498.6876 04:30:04.08M 2015-11-09T04:29:56.207Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.962 34.364 1498.6864 04:30:04.27M 2015-11-09T04:29:56.412Z|I-OCEAN7-304-XXXX| 28.46 12.637 39.962 34.365 1498.6852 04:30:04.47M 2015-11-09T04:29:56.617Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.963 34.366 1498.6853 04:30:04.67M 2015-11-09T04:29:56.817Z|I-OCEAN7-304-XXXX| 28.32 12.637 39.964 34.366 1498.6846 04:30:04.87M 2015-11-09T04:29:57.037Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.965 34.367 1498.6854 04:30:05.09M 2015-11-09T04:29:57.223Z|I-OCEAN7-304-XXXX| 28.16 12.638 39.966 34.368 1498.6858 04:30:05.31M 2015-11-09T04:29:57.427Z|I-OCEAN7-304-XXXX| 28.08 12.638 39.967 34.369 1498.6864 04:30:05.49M 2015-11-09T04:29:57.633Z|I-OCEAN7-304-XXXX| 28.01 12.638 39.968 34.370 1498.6864 04:30:05.69M 2015-11-09T04:29:57.833Z|I-OCEAN7-304-XXXX| 27.97 12.638 39.969 34.371 1498.6864 04:30:05.89M 2015-11-09T04:29:58.037Z|I-OCEAN7-304-XXXX| 27.92 12.638 39.969 34.371 1498.6857 04:30:06.10M 2015-11-09T04:29:58.242Z|I-OCEAN7-304-XXXX| 27.92 12.638 39.969 34.371 1498.6858 04:30:06.30M 2015-11-09T04:29:58.442Z|I-OCEAN7-304-XXXX| 27.85 12.637 39.970 34.372 1498.6848 04:30:06.50M 2015-11-09T04:29:58.648Z|I-OCEAN7-304-XXXX| 27.80 12.638 39.969 34.371 1498.6837 04:30:06.70M 2015-11-09T04:29:58.848Z|I-OCEAN7-304-XXXX| 27.72 12.638 39.968 34.370 1498.6818 04:30:06.90M 2015-11-09T04:29:59.052Z|I-OCEAN7-304-XXXX| 27.69 12.638 39.967 34.369 1498.6803 04:30:07.12M 2015-11-09T04:29:59.257Z|I-OCEAN7-304-XXXX| 27.65 12.638 39.966 34.368 1498.6790 04:30:07.32M 2015-11-09T04:29:59.457Z|I-OCEAN7-304-XXXX| 27.72 12.638 39.963 34.365 1498.6766 04:30:07.52M 2015-11-09T04:29:59.663Z|I-OCEAN7-304-XXXX| 27.71 12.638 39.963 34.365 1498.6766 04:30:07.72M 2015-11-09T04:29:59.863Z|I-OCEAN7-304-XXXX| 27.75 12.638 39.963 34.365 1498.6774 04:30:07.92M